Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 30.97 |
| 2025-12-05 | 32.49 |
| 2025-12-04 | 31.78 |
| 2025-12-03 | 30.77 |
| 2025-12-02 | 32.28 |
| 2025-12-01 | 32.08 |
| 2025-11-28 | 31.28 |
| 2025-11-27 | 31.38 |
| 2025-11-26 | 31.48 |
| 2025-11-25 | 31.28 |
| 2025-11-24 | 30.17 |
| 2025-11-21 | 27.85 |
| 2025-11-20 | 31.07 |
| 2025-11-19 | 30.97 |
| 2025-11-18 | 31.38 |
| 2025-11-17 | 33.70 |
| 2025-11-14 | 34.70 |
| 2025-11-13 | 37.02 |
| 2025-11-12 | 36.32 |
| 2025-11-11 | 35.31 |
| 2025-11-10 | 35.11 |
| 2025-11-07 | 32.79 |
| 2025-11-06 | 34.10 |
| 2025-11-05 | 31.28 |
| 2025-11-04 | 31.28 |
| 2025-11-03 | 32.38 |
| 2025-10-31 | 31.38 |
| 2025-10-30 | 33.09 |
| 2025-10-28 | 33.24 |
| 2025-10-27 | 33.54 |
| 2025-10-24 | 32.35 |
| 2025-10-23 | 31.37 |
| 2025-10-22 | 30.48 |
| 2025-10-21 | 31.86 |
| 2025-10-20 | 30.97 |
| 2025-10-17 | 27.71 |
| 2025-10-16 | 31.07 |
| 2025-10-15 | 31.17 |
| 2025-10-14 | 28.99 |
| 2025-10-13 | 31.07 |
| 2025-10-10 | 33.14 |
| 2025-10-09 | 35.32 |
| 2025-10-08 | 35.61 |
| 2025-10-06 | 36.21 |
| 2025-10-03 | 37.19 |
| 2025-10-02 | 38.08 |
| 2025-09-30 | 35.91 |
| 2025-09-29 | 34.53 |
| 2025-09-26 | 32.25 |
| 2025-09-25 | 34.03 |
| 2025-09-24 | 34.23 |
| 2025-09-23 | 32.35 |
| 2025-09-22 | 33.14 |
| 2025-09-19 | 34.33 |
| 2025-09-18 | 34.23 |
| 2025-09-17 | 35.91 |
| 2025-09-16 | 33.64 |
| 2025-09-15 | 33.74 |
| 2025-09-12 | 33.34 |
| 2025-09-11 | 31.96 |
| 2025-09-10 | 32.35 |
| 2025-09-09 | 31.07 |
| 2025-09-08 | 29.39 |
| 2025-09-05 | 28.30 |
| 2025-09-04 | 26.53 |
| 2025-09-03 | 27.91 |
| 2025-09-02 | 28.60 |
| 2025-09-01 | 29.19 |
| 2025-08-29 | 26.53 |
| 2025-08-28 | 25.93 |
| 2025-08-27 | 26.92 |
| 2025-08-26 | 28.50 |
| 2025-08-25 | 30.18 |
| 2025-08-22 | 27.61 |
| 2025-08-21 | 26.53 |
| 2025-08-20 | 26.72 |
| 2025-08-19 | 26.53 |
| 2025-08-18 | 26.72 |
| 2025-08-15 | 27.41 |
| 2025-08-14 | 28.50 |
| 2025-08-13 | 28.80 |
| 2025-08-12 | 25.83 |
| 2025-08-11 | 25.44 |
| 2025-08-08 | 25.34 |
| 2025-08-07 | 26.23 |
| 2025-08-06 | 25.54 |
| 2025-08-05 | 25.24 |
| 2025-08-04 | 24.45 |
| 2025-08-01 | 23.36 |
| 2025-07-31 | 24.75 |
| 2025-07-30 | 26.72 |
| 2025-07-29 | 28.50 |
| 2025-07-28 | 28.70 |
| 2025-07-25 | 27.81 |
| 2025-07-24 | 29.19 |
| 2025-07-23 | 28.50 |
| 2025-07-22 | 26.43 |
| 2025-07-21 | 25.74 |
| 2025-07-18 | 25.04 |
| 2025-07-17 | 23.46 |
| 2025-07-16 | 23.36 |
| 2025-07-15 | 23.86 |
| 2025-07-14 | 21.98 |
| 2025-07-11 | 21.59 |
| 2025-07-10 | 21.09 |
| 2025-07-09 | 20.40 |
| 2025-07-08 | 21.69 |
| 2025-07-07 | 20.30 |
| 2025-07-04 | 20.50 |
| 2025-07-03 | 21.19 |
| 2025-07-02 | 21.69 |
| 2025-06-30 | 21.09 |
| 2025-06-27 | 21.98 |
| 2025-06-26 | 22.28 |
| 2025-06-25 | 22.97 |
| 2025-06-24 | 21.49 |
| 2025-06-23 | 19.02 |
| 2025-06-20 | 18.13 |
| 2025-06-19 | 16.75 |
| 2025-06-18 | 19.12 |
| 2025-06-17 | 20.50 |
| 2025-06-16 | 20.90 |
| 2025-06-13 | 19.81 |
| 2025-06-12 | 20.80 |
| 2025-06-11 | 22.18 |
| 2025-06-10 | 20.99 |
| 2025-06-09 | 20.99 |
| 2025-06-06 | 19.32 |
| 2025-06-05 | 19.51 |
| 2025-06-04 | 18.33 |
| 2025-06-03 | 17.64 |
| 2025-06-02 | 15.96 |
| 2025-05-30 | 16.45 |
| 2025-05-29 | 17.83 |
| 2025-05-28 | 16.35 |
| 2025-05-27 | 16.85 |
| 2025-05-26 | 16.15 |
| 2025-05-23 | 17.64 |
| 2025-05-22 | 17.34 |
| 2025-05-21 | 18.82 |
| 2025-05-20 | 17.93 |
| 2025-05-19 | 16.25 |
| 2025-05-16 | 16.35 |
| 2025-05-15 | 16.85 |
| 2025-05-14 | 17.64 |
| 2025-05-13 | 14.87 |
| 2025-05-12 | 17.24 |
| 2025-05-09 | 13.88 |
| 2025-05-08 | 13.29 |
| 2025-05-07 | 12.80 |
| 2025-05-06 | 12.80 |
| 2025-05-02 | 11.91 |
| 2025-04-30 | 9.93 |
| 2025-04-29 | 9.34 |
| 2025-04-28 | 9.14 |
| 2025-04-25 | 9.14 |
| 2025-04-24 | 8.65 |
| 2025-04-23 | 9.53 |
| 2025-04-22 | 7.09 |
| 2025-04-17 | 6.21 |
| 2025-04-16 | 4.35 |
| 2025-04-15 | 6.40 |
| 2025-04-14 | 6.21 |
| 2025-04-11 | 3.76 |
| 2025-04-10 | 2.69 |
| 2025-04-09 | 0.44 |
| 2025-04-08 | -0.64 |
| 2025-04-07 | -2.01 |
| 2025-04-03 | 13.15 |
| 2025-04-02 | 15.01 |
| 2025-04-01 | 14.91 |
| 2025-03-31 | 14.72 |
| 2025-03-28 | 15.99 |
| 2025-03-27 | 16.77 |
| 2025-03-26 | 16.28 |
| 2025-03-25 | 15.69 |
| 2025-03-24 | 18.33 |
| 2025-03-21 | 17.36 |
| 2025-03-20 | 20.00 |
| 2025-03-19 | 22.64 |
| 2025-03-18 | 22.44 |
| 2025-03-17 | 19.61 |
| 2025-03-14 | 18.63 |
| 2025-03-13 | 16.18 |
| 2025-03-12 | 17.26 |
| 2025-03-11 | 17.55 |
| 2025-03-10 | 17.75 |
| 2025-03-07 | 19.90 |
| 2025-03-06 | 20.39 |
| 2025-03-05 | 16.38 |
| 2025-03-04 | 13.15 |
| 2025-03-03 | 13.54 |
| 2025-02-28 | 13.25 |
| 2025-02-27 | 17.06 |
| 2025-02-26 | 17.16 |
| 2025-02-25 | 13.64 |
| 2025-02-24 | 15.11 |
| 2025-02-21 | 15.79 |
| 2025-02-20 | 11.29 |
| 2025-02-19 | 13.15 |
| 2025-02-18 | 13.35 |
| 2025-02-17 | 11.59 |
| 2025-02-14 | 11.59 |
| 2025-02-13 | 7.58 |
| 2025-02-12 | 7.87 |
| 2025-02-11 | 5.23 |
| 2025-02-10 | 6.21 |
| 2025-02-07 | 4.35 |
| 2025-02-06 | 3.18 |
| 2025-02-05 | 1.71 |
| 2025-02-04 | 2.69 |
| 2025-02-03 | -0.05 |
| 2025-01-28 | -0.05 |
| 2025-01-27 | -0.25 |
| 2025-01-24 | -0.93 |
| 2025-01-23 | -2.69 |
| 2025-01-22 | -2.35 |
| 2025-01-21 | -0.64 |
| 2025-01-20 | -1.62 |
| 2025-01-17 | -3.23 |
| 2025-01-16 | -3.43 |
| 2025-01-15 | -4.75 |
| 2025-01-14 | -4.94 |
| 2025-01-13 | -6.65 |
| 2025-01-10 | -5.77 |
| 2025-01-09 | -4.99 |
| 2025-01-08 | -4.79 |
| 2025-01-07 | -4.01 |
| 2025-01-06 | -2.79 |
| 2025-01-03 | -2.50 |
| 2025-01-02 | -3.28 |
| 2024-12-31 | -0.93 |
| 2024-12-30 | -1.32 |
| 2024-12-27 | -1.13 |
| 2024-12-24 | -0.74 |
| 2024-12-23 | -2.10 |
| 2024-12-20 | -2.74 |
| 2024-12-19 | -2.59 |
| 2024-12-18 | -2.01 |
| 2024-12-17 | -2.69 |
| 2024-12-16 | -2.54 |
| 2024-12-13 | -1.81 |
| 2024-12-12 | 0.44 |
| 2024-12-11 | -0.64 |
| 2024-12-10 | 0.14 |
| 2024-12-09 | 0.54 |
| 2024-12-06 | -2.01 |
| 2024-12-05 | -3.57 |
| 2024-12-04 | -2.79 |
| 2024-12-03 | -2.79 |
| 2024-12-02 | -3.47 |
| 2024-11-29 | -4.16 |
| 2024-11-28 | -4.65 |
| 2024-11-27 | -3.38 |
| 2024-11-26 | -5.77 |
| 2024-11-25 | -5.67 |
| 2024-11-22 | -5.43 |
| 2024-11-21 | -3.57 |
| 2024-11-20 | -3.08 |
| 2024-11-19 | -3.23 |
| 2024-11-18 | -3.62 |
| 2024-11-15 | -4.40 |
| 2024-11-14 | -4.40 |
| 2024-11-13 | -2.50 |
| 2024-11-12 | -2.35 |
| 2024-11-11 | 0.54 |
| 2024-11-08 | 1.81 |
| 2024-11-07 | 3.08 |
| 2024-11-06 | 0.93 |
| 2024-11-05 | 3.27 |
| 2024-11-04 | 1.12 |
| 2024-11-01 | 0.83 |
| 2024-10-31 | 0.05 |
| 2024-10-30 | 0.05 |
| 2024-10-29 | 1.71 |
| 2024-10-28 | 1.23 |
| 2024-10-25 | 1.33 |
| 2024-10-24 | 0.76 |
| 2024-10-23 | 1.99 |
| 2024-10-22 | 0.76 |
| 2024-10-21 | 0.66 |
| 2024-10-18 | 2.09 |
| 2024-10-17 | -1.42 |
| 2024-10-16 | -0.38 |
| 2024-10-15 | -0.00 |
| 2024-10-14 | 3.51 |
| 2024-10-10 | 4.27 |
| 2024-10-09 | 1.23 |
| 2024-10-08 | 2.75 |
| 2024-10-07 | 13.01 |
| 2024-10-04 | 11.40 |
| 2024-10-03 | 8.36 |
| 2024-10-02 | 9.88 |
| 2024-09-30 | 3.61 |
| 2024-09-27 | 1.33 |
| 2024-09-26 | -1.90 |
| 2024-09-25 | -5.79 |
| 2024-09-24 | -6.27 |
| 2024-09-23 | -10.02 |
| 2024-09-20 | -10.07 |
| 2024-09-19 | -11.11 |
| 2024-09-17 | -12.87 |
| 2024-09-16 | -13.91 |
| 2024-09-13 | -14.20 |
| 2024-09-12 | -14.81 |
| 2024-09-11 | -15.62 |
| 2024-09-10 | -14.96 |
| 2024-09-09 | -15.29 |
| 2024-09-05 | -14.10 |
| 2024-09-04 | -14.15 |
| 2024-09-03 | -13.20 |
| 2024-09-02 | -13.11 |
| 2024-08-30 | -11.63 |
| 2024-08-29 | -12.77 |
| 2024-08-28 | -13.11 |
| 2024-08-27 | -12.30 |
| 2024-08-26 | -12.77 |
| 2024-08-23 | -13.53 |
| 2024-08-22 | -13.49 |
| 2024-08-21 | -14.72 |
| 2024-08-20 | -14.15 |
| 2024-08-19 | -13.82 |
| 2024-08-16 | -14.48 |
| 2024-08-15 | -16.00 |
| 2024-08-14 | -16.14 |
| 2024-08-13 | -15.81 |
| 2024-08-12 | -16.14 |
| 2024-08-09 | -16.14 |
| 2024-08-08 | -17.19 |
| 2024-08-07 | -17.24 |
| 2024-08-06 | -18.33 |
| 2024-08-05 | -18.09 |
| 2024-08-02 | -16.86 |
| 2024-08-01 | -15.24 |
| 2024-07-31 | -14.72 |
| 2024-07-30 | -16.67 |
| 2024-07-29 | -15.29 |
| 2024-07-26 | -16.67 |
| 2024-07-25 | -16.57 |
| 2024-07-24 | -15.10 |
| 2024-07-23 | -14.44 |
| 2024-07-22 | -13.49 |
| 2024-07-19 | -14.63 |
| 2024-07-18 | -12.96 |
| 2024-07-17 | -13.20 |
| 2024-07-16 | -13.20 |
| 2024-07-15 | -11.78 |
| 2024-07-12 | -10.45 |
| 2024-07-11 | -12.63 |
| 2024-07-10 | -14.44 |
| 2024-07-09 | -14.29 |
| 2024-07-08 | -14.15 |
| 2024-07-05 | -13.30 |
| 2024-07-04 | -12.11 |
| 2024-07-03 | -12.63 |
| 2024-07-02 | -13.63 |
| 2024-06-28 | -13.96 |
| 2024-06-27 | -13.91 |
| 2024-06-26 | -12.30 |
| 2024-06-25 | -12.49 |
| 2024-06-24 | -12.63 |
| 2024-06-21 | -12.63 |
| 2024-06-20 | -11.16 |
| 2024-06-19 | -10.68 |
| 2024-06-18 | -13.15 |
| 2024-06-17 | -13.11 |
| 2024-06-14 | -13.25 |
| 2024-06-13 | -12.35 |
| 2024-06-12 | -13.15 |
| 2024-06-11 | -12.16 |
| 2024-06-07 | -11.40 |
| 2024-06-06 | -10.92 |
| 2024-06-05 | -11.40 |
| 2024-06-04 | -11.40 |
| 2024-06-03 | -11.59 |
| 2024-05-31 | -13.11 |
| 2024-05-30 | -12.35 |
| 2024-05-29 | -11.16 |
| 2024-05-28 | -9.69 |
| 2024-05-27 | -9.78 |
| 2024-05-24 | -10.78 |
| 2024-05-23 | -9.69 |
| 2024-05-22 | -8.17 |
| 2024-05-21 | -8.12 |
| 2024-05-20 | -5.94 |
| 2024-05-17 | -6.36 |
| 2024-05-16 | -7.27 |
| 2024-05-14 | -8.69 |
| 2024-05-13 | -8.50 |
| 2024-05-10 | -9.21 |
| 2024-05-09 | -11.35 |
| 2024-05-08 | -12.58 |
| 2024-05-07 | -11.87 |
| 2024-05-06 | -11.30 |
| 2024-05-03 | -11.87 |
| 2024-05-02 | -13.06 |
| 2024-04-30 | -15.29 |
| 2024-04-29 | -15.38 |
| 2024-04-26 | -15.72 |
| 2024-04-25 | -17.55 |
| 2024-04-24 | -17.93 |
| 2024-04-23 | -19.67 |
| 2024-04-22 | -21.32 |
| 2024-04-19 | -22.45 |
| 2024-04-18 | -21.70 |
| 2024-04-17 | -22.40 |
| 2024-04-16 | -22.36 |
| 2024-04-15 | -20.80 |
| 2024-04-12 | -20.10 |
| 2024-04-11 | -18.35 |
| 2024-04-10 | -18.12 |
| 2024-04-09 | -19.58 |
| 2024-04-08 | -20.10 |
| 2024-04-05 | -20.24 |
| 2024-04-03 | -20.24 |
| 2024-04-02 | -19.25 |
| 2024-03-28 | -21.13 |
| 2024-03-27 | -21.74 |
| 2024-03-26 | -20.71 |
| 2024-03-25 | -21.46 |
| 2024-03-22 | -21.32 |
| 2024-03-21 | -19.48 |
| 2024-03-20 | -21.04 |
| 2024-03-19 | -21.13 |
| 2024-03-18 | -20.14 |
| 2024-03-15 | -20.19 |
| 2024-03-14 | -19.15 |
| 2024-03-13 | -18.45 |
| 2024-03-12 | -18.45 |
| 2024-03-11 | -20.94 |
| 2024-03-08 | -22.03 |
| 2024-03-07 | -22.69 |
| 2024-03-06 | -21.84 |
| 2024-03-05 | -23.25 |
| 2024-03-04 | -21.18 |
| 2024-03-01 | -21.27 |
| 2024-02-29 | -21.70 |
| 2024-02-28 | -21.46 |
| 2024-02-27 | -20.14 |
| 2024-02-26 | -21.04 |
| 2024-02-23 | -20.52 |
| 2024-02-22 | -20.33 |
| 2024-02-21 | -21.60 |
| 2024-02-20 | -22.87 |
| 2024-02-19 | -23.30 |
| 2024-02-16 | -22.31 |
| 2024-02-15 | -24.29 |
| 2024-02-14 | -24.57 |
| 2024-02-09 | -25.32 |
| 2024-02-08 | -24.66 |
| 2024-02-07 | -23.72 |
| 2024-02-06 | -23.34 |
| 2024-02-05 | -26.41 |
| 2024-02-02 | -26.26 |
| 2024-02-01 | -25.89 |
| 2024-01-31 | -26.45 |
| 2024-01-30 | -25.46 |
| 2024-01-29 | -23.58 |
| 2024-01-26 | -24.19 |
| 2024-01-25 | -23.02 |
| 2024-01-24 | -24.38 |
| 2024-01-23 | -27.11 |
| 2024-01-22 | -28.85 |
| 2024-01-19 | -27.30 |
| 2024-01-18 | -26.88 |
| 2024-01-17 | -27.49 |
| 2024-01-16 | -24.66 |
| 2024-01-15 | -22.87 |
| 2024-01-12 | -22.83 |
| 2024-01-11 | -22.50 |
| 2024-01-10 | -23.49 |
| 2024-01-09 | -23.06 |
| 2024-01-08 | -22.97 |
| 2024-01-05 | -21.46 |
| 2024-01-04 | -20.85 |
| 2024-01-03 | -20.94 |
| 2024-01-02 | -20.24 |
| 2023-12-29 | -19.06 |
| 2023-12-28 | -18.87 |
| 2023-12-27 | -21.08 |
| 2023-12-22 | -22.45 |
| 2023-12-21 | -20.99 |
| 2023-12-20 | -21.08 |
| 2023-12-19 | -21.70 |
| 2023-12-18 | -21.08 |
| 2023-12-15 | -20.24 |
| 2023-12-14 | -22.12 |
| 2023-12-13 | -22.97 |
| 2023-12-12 | -22.26 |
| 2023-12-11 | -23.06 |
| 2023-12-08 | -22.50 |
| 2023-12-07 | -22.45 |
| 2023-12-06 | -21.89 |
| 2023-12-05 | -22.50 |
| 2023-12-04 | -20.94 |
| 2023-12-01 | -20.10 |
| 2023-11-30 | -19.06 |
| 2023-11-29 | -19.34 |
| 2023-11-28 | -17.60 |
| 2023-11-27 | -16.80 |
| 2023-11-24 | -16.71 |
| 2023-11-23 | -14.96 |
| 2023-11-22 | -15.91 |
| 2023-11-21 | -16.00 |
| 2023-11-20 | -15.72 |
| 2023-11-17 | -17.27 |
| 2023-11-16 | -15.48 |
| 2023-11-15 | -14.30 |
| 2023-11-14 | -17.46 |
| 2023-11-13 | -17.32 |
| 2023-11-10 | -18.50 |
| 2023-11-09 | -16.99 |
| 2023-11-08 | -16.89 |
| 2023-11-07 | -16.38 |
| 2023-11-06 | -14.92 |
| 2023-11-03 | -16.38 |
| 2023-11-02 | -18.40 |
| 2023-11-01 | -19.06 |
| 2023-10-31 | -18.92 |
| 2023-10-30 | -17.46 |
| 2023-10-27 | -17.46 |
| 2023-10-26 | -19.24 |
| 2023-10-25 | -19.01 |
| 2023-10-24 | -19.65 |
| 2023-10-20 | -18.78 |
| 2023-10-19 | -18.24 |
| 2023-10-18 | -16.09 |
| 2023-10-17 | -16.00 |
| 2023-10-16 | -16.59 |
| 2023-10-13 | -15.82 |
| 2023-10-12 | -13.90 |
| 2023-10-11 | -15.31 |
| 2023-10-10 | -16.36 |
| 2023-10-09 | -17.05 |
| 2023-10-06 | -17.19 |
| 2023-10-05 | -18.55 |
| 2023-10-04 | -18.69 |
| 2023-10-03 | -18.10 |
| 2023-09-29 | -15.82 |
| 2023-09-28 | -17.82 |
| 2023-09-27 | -16.68 |
| 2023-09-26 | -17.41 |
| 2023-09-25 | -16.27 |
| 2023-09-22 | -14.63 |
| 2023-09-21 | -16.55 |
| 2023-09-20 | -15.50 |
| 2023-09-19 | -14.95 |
| 2023-09-18 | -15.36 |
| 2023-09-15 | -14.17 |
| 2023-09-14 | -14.63 |
| 2023-09-13 | -14.86 |
| 2023-09-12 | -14.81 |
| 2023-09-11 | -14.54 |
| 2023-09-07 | -14.22 |
| 2023-09-06 | -13.17 |
| 2023-09-05 | -13.17 |
| 2023-09-04 | -11.34 |
| 2023-08-31 | -13.58 |
| 2023-08-30 | -13.26 |
| 2023-08-29 | -13.12 |
| 2023-08-28 | -14.86 |
| 2023-08-25 | -15.50 |
| 2023-08-24 | -14.35 |
| 2023-08-23 | -15.95 |
| 2023-08-22 | -16.36 |
| 2023-08-21 | -17.14 |
| 2023-08-18 | -15.63 |
| 2023-08-17 | -13.81 |
| 2023-08-16 | -13.94 |
| 2023-08-15 | -12.76 |
| 2023-08-14 | -11.89 |
| 2023-08-11 | -10.43 |
| 2023-08-10 | -9.70 |
| 2023-08-09 | -9.79 |
| 2023-08-08 | -10.11 |
| 2023-08-07 | -8.51 |
| 2023-08-04 | -8.51 |
| 2023-08-03 | -9.15 |
| 2023-08-02 | -8.74 |
| 2023-08-01 | -6.23 |
| 2023-07-31 | -6.23 |
| 2023-07-28 | -6.78 |
| 2023-07-27 | -8.15 |
| 2023-07-26 | -9.33 |
| 2023-07-25 | -9.06 |
| 2023-07-24 | -12.53 |
| 2023-07-21 | -10.57 |
| 2023-07-20 | -11.43 |
| 2023-07-19 | -11.25 |
| 2023-07-18 | -10.93 |
| 2023-07-14 | -9.15 |
| 2023-07-13 | -9.38 |
| 2023-07-12 | -11.62 |
| 2023-07-11 | -12.62 |
| 2023-07-10 | -13.35 |
| 2023-07-07 | -13.90 |
| 2023-07-06 | -13.17 |
| 2023-07-05 | -11.11 |
| 2023-07-04 | -9.79 |
| 2023-07-03 | -10.34 |
| 2023-06-30 | -12.12 |
| 2023-06-29 | -12.03 |
| 2023-06-28 | -10.84 |
| 2023-06-27 | -11.07 |
| 2023-06-26 | -12.57 |
| 2023-06-23 | -12.25 |
| 2023-06-21 | -10.75 |
| 2023-06-20 | -9.06 |
| 2023-06-19 | -7.78 |
| 2023-06-16 | -7.14 |
| 2023-06-15 | -8.05 |
| 2023-06-14 | -10.06 |
| 2023-06-13 | -9.47 |
| 2023-06-12 | -10.06 |
| 2023-06-09 | -10.25 |
| 2023-06-08 | -10.75 |
| 2023-06-07 | -11.02 |
| 2023-06-06 | -11.84 |
| 2023-06-05 | -11.66 |
| 2023-06-02 | -12.39 |
| 2023-06-01 | -15.86 |
| 2023-05-31 | -15.63 |
| 2023-05-30 | -14.08 |
| 2023-05-29 | -14.26 |
| 2023-05-25 | -13.40 |
| 2023-05-24 | -11.84 |
| 2023-05-23 | -10.52 |
| 2023-05-22 | -9.42 |
| 2023-05-19 | -10.52 |
| 2023-05-18 | -9.24 |
| 2023-05-17 | -10.11 |
| 2023-05-16 | -8.15 |
| 2023-05-15 | -8.15 |
| 2023-05-12 | -9.84 |
| 2023-05-11 | -9.33 |
| 2023-05-10 | -9.29 |
| 2023-05-09 | -8.88 |
| 2023-05-08 | -6.87 |
| 2023-05-05 | -7.96 |
| 2023-05-04 | -8.42 |
| 2023-05-03 | -9.70 |
| 2023-05-02 | -8.74 |
| 2023-04-28 | -8.69 |
| 2023-04-27 | -8.97 |
| 2023-04-26 | -9.47 |
| 2023-04-25 | -9.97 |
| 2023-04-24 | -8.42 |
| 2023-04-21 | -8.06 |
| 2023-04-20 | -6.42 |
| 2023-04-19 | -6.61 |
| 2023-04-18 | -5.33 |
| 2023-04-17 | -4.52 |
| 2023-04-14 | -5.97 |
| 2023-04-13 | -6.61 |
| 2023-04-12 | -6.79 |
| 2023-04-11 | -5.88 |
| 2023-04-06 | -6.70 |
| 2023-04-04 | -6.97 |
| 2023-04-03 | -6.42 |
| 2023-03-31 | -6.51 |
| 2023-03-30 | -6.79 |
| 2023-03-29 | -7.42 |
| 2023-03-28 | -9.15 |
| 2023-03-27 | -10.19 |
| 2023-03-24 | -8.70 |
| 2023-03-23 | -7.97 |
| 2023-03-22 | -10.06 |
| 2023-03-21 | -11.60 |
| 2023-03-20 | -12.74 |
| 2023-03-17 | -10.33 |
| 2023-03-16 | -11.74 |
| 2023-03-15 | -10.15 |
| 2023-03-14 | -11.60 |
| 2023-03-13 | -9.51 |
| 2023-03-10 | -11.47 |
| 2023-03-09 | -8.42 |
| 2023-03-08 | -8.06 |
| 2023-03-07 | -5.88 |
| 2023-03-06 | -5.52 |
| 2023-03-03 | -5.61 |
| 2023-03-02 | -6.42 |
| 2023-03-01 | -5.70 |
| 2023-02-28 | -9.19 |
| 2023-02-27 | -8.79 |
| 2023-02-24 | -8.06 |
| 2023-02-23 | -6.97 |
| 2023-02-22 | -6.70 |
| 2023-02-21 | -6.06 |
| 2023-02-20 | -4.61 |
| 2023-02-17 | -5.15 |
| 2023-02-16 | -3.97 |
| 2023-02-15 | -4.88 |
| 2023-02-14 | -3.52 |
| 2023-02-13 | -3.06 |
| 2023-02-10 | -3.24 |
| 2023-02-09 | -1.15 |
| 2023-02-08 | -2.70 |
| 2023-02-07 | -2.70 |
| 2023-02-06 | -2.97 |
| 2023-02-03 | -1.06 |
| 2023-02-02 | 0.30 |
| 2023-02-01 | 0.75 |
| 2023-01-31 | -0.06 |
| 2023-01-30 | 0.93 |
| 2023-01-27 | 3.48 |
| 2023-01-26 | 3.21 |
| 2023-01-20 | 0.75 |
| 2023-01-19 | -1.06 |
| 2023-01-18 | -0.88 |
| 2023-01-17 | -1.43 |
| 2023-01-16 | -0.79 |
| 2023-01-13 | -0.70 |
| 2023-01-12 | -1.70 |
| 2023-01-11 | -1.97 |
| 2023-01-10 | -2.52 |
| 2023-01-09 | -2.34 |
| 2023-01-06 | -4.06 |
| 2023-01-05 | -3.79 |
| 2023-01-04 | -4.97 |
| 2023-01-03 | -7.97 |
| 2022-12-30 | -9.51 |
| 2022-12-29 | -9.83 |
| 2022-12-28 | -8.97 |
| 2022-12-23 | -10.51 |
| 2022-12-22 | -10.10 |
| 2022-12-21 | -12.37 |
| 2022-12-20 | -12.74 |
| 2022-12-19 | -11.38 |
| 2022-12-16 | -10.88 |
| 2022-12-15 | -11.38 |
| 2022-12-14 | -10.06 |
| 2022-12-13 | -10.38 |
| 2022-12-12 | -11.06 |
| 2022-12-09 | -9.15 |
| 2022-12-08 | -11.15 |
| 2022-12-07 | -13.78 |
| 2022-12-06 | -11.06 |
| 2022-12-05 | -11.10 |
| 2022-12-02 | -14.74 |
| 2022-12-01 | -14.06 |
| 2022-11-30 | -15.05 |
| 2022-11-29 | -16.78 |
| 2022-11-28 | -20.87 |
| 2022-11-25 | -19.69 |
| 2022-11-24 | -19.23 |
| 2022-11-23 | -19.96 |
| 2022-11-22 | -20.41 |
| 2022-11-21 | -19.28 |
| 2022-11-18 | -17.87 |
| 2022-11-17 | -17.55 |
| 2022-11-16 | -16.60 |
| 2022-11-15 | -16.19 |
| 2022-11-14 | -19.60 |
| 2022-11-11 | -20.87 |
| 2022-11-10 | -26.41 |
| 2022-11-09 | -25.23 |
| 2022-11-08 | -24.28 |
| 2022-11-07 | -24.23 |
| 2022-11-04 | -26.27 |
| 2022-11-03 | -29.95 |
| 2022-11-02 | -27.73 |
| 2022-11-01 | -29.36 |
| 2022-10-31 | -32.68 |
| 2022-10-28 | -32.13 |
| 2022-10-27 | -29.55 |
| 2022-10-26 | -29.98 |
| 2022-10-25 | -30.64 |
| 2022-10-24 | -30.64 |
| 2022-10-21 | -26.04 |
| 2022-10-20 | -25.82 |
| 2022-10-19 | -24.72 |
| 2022-10-18 | -23.01 |
| 2022-10-17 | -24.42 |
| 2022-10-14 | -24.46 |
| 2022-10-13 | -25.21 |
| 2022-10-12 | -23.93 |
| 2022-10-11 | -23.32 |
| 2022-10-10 | -21.74 |
| 2022-10-07 | -19.42 |
| 2022-10-06 | -18.19 |
| 2022-10-05 | -17.88 |
| 2022-10-03 | -22.36 |
| 2022-09-30 | -21.57 |
| 2022-09-29 | -21.96 |
| 2022-09-28 | -21.52 |
| 2022-09-27 | -18.80 |
| 2022-09-26 | -18.89 |
| 2022-09-23 | -18.54 |
| 2022-09-22 | -17.53 |
| 2022-09-21 | -16.22 |
| 2022-09-20 | -14.77 |
| 2022-09-19 | -15.87 |
| 2022-09-16 | -14.95 |
| 2022-09-15 | -14.24 |
| 2022-09-14 | -14.51 |
| 2022-09-13 | -12.45 |
| 2022-09-09 | -12.32 |
| 2022-09-08 | -14.60 |
| 2022-09-07 | -13.76 |
| 2022-09-06 | -13.15 |
| 2022-09-05 | -13.19 |
| 2022-09-02 | -12.14 |
| 2022-09-01 | -11.44 |
| 2022-08-31 | -10.12 |
| 2022-08-30 | -10.12 |
| 2022-08-29 | -10.04 |
| 2022-08-26 | -9.25 |
| 2022-08-25 | -10.12 |
| 2022-08-24 | -13.19 |
| 2022-08-23 | -12.14 |
| 2022-08-22 | -11.09 |
| 2022-08-19 | -10.91 |
| 2022-08-18 | -11.09 |
| 2022-08-17 | -10.47 |
| 2022-08-16 | -10.82 |
| 2022-08-15 | -9.77 |
| 2022-08-12 | -9.16 |
| 2022-08-11 | -9.77 |
| 2022-08-10 | -11.70 |
| 2022-08-09 | -10.12 |
| 2022-08-08 | -9.86 |
| 2022-08-05 | -9.25 |
| 2022-08-04 | -9.33 |
| 2022-08-03 | -11.09 |
| 2022-08-02 | -11.44 |
| 2022-08-01 | -9.33 |
| 2022-07-29 | -9.33 |
| 2022-07-28 | -7.41 |
| 2022-07-27 | -7.05 |
| 2022-07-26 | -5.91 |
| 2022-07-25 | -7.41 |
| 2022-07-22 | -7.49 |
| 2022-07-21 | -7.58 |
| 2022-07-20 | -6.00 |
| 2022-07-19 | -6.97 |
| 2022-07-18 | -6.35 |
| 2022-07-15 | -8.63 |
| 2022-07-14 | -6.88 |
| 2022-07-13 | -6.44 |
| 2022-07-12 | -6.35 |
| 2022-07-11 | -5.13 |
| 2022-07-08 | -2.58 |
| 2022-07-07 | -2.76 |
| 2022-07-06 | -3.46 |
| 2022-07-05 | -2.14 |
| 2022-07-04 | -2.32 |
| 2022-06-30 | -2.32 |
| 2022-06-29 | -1.88 |
| 2022-06-28 | -0.39 |
| 2022-06-27 | -1.00 |
| 2022-06-24 | -3.37 |
| 2022-06-23 | -5.21 |
| 2022-06-22 | -6.44 |
| 2022-06-21 | -4.07 |
| 2022-06-20 | -5.65 |
| 2022-06-17 | -5.91 |
| 2022-06-16 | -7.23 |
| 2022-06-15 | -5.13 |
| 2022-06-14 | -6.35 |
| 2022-06-13 | -6.44 |
| 2022-06-10 | -3.02 |
| 2022-06-09 | -2.85 |
| 2022-06-08 | -2.41 |
| 2022-06-07 | -4.42 |
| 2022-06-06 | -3.99 |
| 2022-06-02 | -6.44 |
| 2022-06-01 | -5.65 |
| 2022-05-31 | -5.21 |
| 2022-05-30 | -6.53 |
| 2022-05-27 | -8.28 |
| 2022-05-26 | -11.00 |
| 2022-05-25 | -10.65 |
| 2022-05-24 | -10.91 |
| 2022-05-23 | -9.60 |
| 2022-05-20 | -8.55 |
| 2022-05-19 | -11.09 |
| 2022-05-18 | -9.07 |
| 2022-05-17 | -9.16 |
| 2022-05-16 | -12.05 |
| 2022-05-13 | -12.32 |
| 2022-05-12 | -14.64 |
| 2022-05-11 | -12.49 |
| 2022-05-10 | -13.54 |
| 2022-05-06 | -11.70 |
| 2022-05-05 | -8.46 |
| 2022-05-04 | -8.02 |
| 2022-05-03 | -6.97 |
| 2022-04-29 | -6.97 |
| 2022-04-28 | -10.65 |
| 2022-04-27 | -12.05 |
| 2022-04-26 | -12.05 |
| 2022-04-25 | -11.97 |
| 2022-04-22 | -9.00 |
| 2022-04-21 | -8.82 |
| 2022-04-20 | -7.77 |
| 2022-04-19 | -7.34 |
| 2022-04-14 | -5.15 |
| 2022-04-13 | -5.76 |
| 2022-04-12 | -6.03 |
| 2022-04-11 | -6.46 |
| 2022-04-08 | -3.49 |
| 2022-04-07 | -3.84 |
| 2022-04-06 | -2.79 |
| 2022-04-04 | -0.87 |
| 2022-04-01 | -2.79 |
| 2022-03-31 | -2.71 |
| 2022-03-30 | -2.18 |
| 2022-03-29 | -3.41 |
| 2022-03-28 | -4.45 |
| 2022-03-25 | -5.76 |
| 2022-03-24 | -3.32 |
| 2022-03-23 | -2.53 |
| 2022-03-22 | -3.58 |
| 2022-03-21 | -6.55 |
| 2022-03-18 | -5.41 |
| 2022-03-17 | -5.33 |
| 2022-03-16 | -11.62 |
| 2022-03-15 | -18.56 |
| 2022-03-14 | -13.54 |
| 2022-03-11 | -9.17 |
| 2022-03-10 | -7.86 |
| 2022-03-09 | -9.26 |
| 2022-03-08 | -8.82 |
| 2022-03-07 | -7.34 |
| 2022-03-04 | -3.67 |
| 2022-03-03 | -1.14 |
| 2022-03-02 | -1.75 |
| 2022-03-01 | -0.09 |
| 2022-02-28 | -0.09 |
| 2022-02-25 | 0.09 |
| 2022-02-24 | 0.70 |
| 2022-02-23 | 3.93 |
| 2022-02-22 | 3.14 |
| 2022-02-21 | 6.29 |
| 2022-02-18 | 6.90 |
| 2022-02-17 | 8.82 |
| 2022-02-16 | 8.38 |
| 2022-02-15 | 6.81 |
| 2022-02-14 | 7.77 |
| 2022-02-11 | 9.26 |
| 2022-02-10 | 9.34 |
| 2022-02-09 | 9.00 |
| 2022-02-08 | 6.90 |
| 2022-02-07 | 7.77 |
| 2022-02-04 | 7.86 |
| 2022-01-31 | 4.72 |
| 2022-01-28 | 3.41 |
| 2022-01-27 | 4.45 |
| 2022-01-26 | 6.55 |
| 2022-01-25 | 6.55 |
| 2022-01-24 | 8.30 |
| 2022-01-21 | 9.43 |
| 2022-01-20 | 9.52 |
| 2022-01-19 | 5.76 |
| 2022-01-18 | 5.94 |
| 2022-01-17 | 6.29 |
| 2022-01-14 | 6.90 |
| 2022-01-13 | 7.25 |
| 2022-01-12 | 6.99 |
| 2022-01-11 | 4.19 |
| 2022-01-10 | 4.10 |
| 2022-01-07 | 3.23 |
| 2022-01-06 | 1.40 |
| 2022-01-05 | 0.61 |
| 2022-01-04 | 2.36 |
| 2022-01-03 | 2.18 |
| 2021-12-31 | 2.71 |
| 2021-12-30 | 1.66 |
| 2021-12-29 | 1.31 |
| 2021-12-28 | 2.27 |
| 2021-12-24 | 2.10 |
| 2021-12-23 | 1.92 |
| 2021-12-22 | 1.31 |
| 2021-12-21 | 0.87 |
| 2021-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy