Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-15 | 31.21 |
| 2025-09-12 | 30.83 |
| 2025-09-11 | 29.47 |
| 2025-09-10 | 29.86 |
| 2025-09-09 | 28.60 |
| 2025-09-08 | 26.95 |
| 2025-09-05 | 25.88 |
| 2025-09-04 | 24.14 |
| 2025-09-03 | 25.50 |
| 2025-09-02 | 26.18 |
| 2025-09-01 | 26.76 |
| 2025-08-29 | 24.14 |
| 2025-08-28 | 23.56 |
| 2025-08-27 | 24.53 |
| 2025-08-26 | 26.08 |
| 2025-08-25 | 27.73 |
| 2025-08-22 | 25.21 |
| 2025-08-21 | 24.14 |
| 2025-08-20 | 24.33 |
| 2025-08-19 | 24.14 |
| 2025-08-18 | 24.33 |
| 2025-08-15 | 25.01 |
| 2025-08-14 | 26.08 |
| 2025-08-13 | 26.37 |
| 2025-08-12 | 23.46 |
| 2025-08-11 | 23.07 |
| 2025-08-08 | 22.98 |
| 2025-08-07 | 23.85 |
| 2025-08-06 | 23.17 |
| 2025-08-05 | 22.88 |
| 2025-08-04 | 22.11 |
| 2025-08-01 | 21.04 |
| 2025-07-31 | 22.40 |
| 2025-07-30 | 24.33 |
| 2025-07-29 | 26.08 |
| 2025-07-28 | 26.27 |
| 2025-07-25 | 25.40 |
| 2025-07-24 | 26.76 |
| 2025-07-23 | 26.08 |
| 2025-07-22 | 24.04 |
| 2025-07-21 | 23.36 |
| 2025-07-18 | 22.69 |
| 2025-07-17 | 21.14 |
| 2025-07-16 | 21.04 |
| 2025-07-15 | 21.52 |
| 2025-07-14 | 19.68 |
| 2025-07-11 | 19.29 |
| 2025-07-10 | 18.81 |
| 2025-07-09 | 18.13 |
| 2025-07-08 | 19.39 |
| 2025-07-07 | 18.04 |
| 2025-07-04 | 18.23 |
| 2025-07-03 | 18.91 |
| 2025-07-02 | 19.39 |
| 2025-06-30 | 18.81 |
| 2025-06-27 | 19.68 |
| 2025-06-26 | 19.97 |
| 2025-06-25 | 20.65 |
| 2025-06-24 | 19.20 |
| 2025-06-23 | 16.78 |
| 2025-06-20 | 15.90 |
| 2025-06-19 | 14.55 |
| 2025-06-18 | 16.87 |
| 2025-06-17 | 18.23 |
| 2025-06-16 | 18.62 |
| 2025-06-13 | 17.55 |
| 2025-06-12 | 18.52 |
| 2025-06-11 | 19.88 |
| 2025-06-10 | 18.71 |
| 2025-06-09 | 18.71 |
| 2025-06-06 | 17.07 |
| 2025-06-05 | 17.26 |
| 2025-06-04 | 16.10 |
| 2025-06-03 | 15.42 |
| 2025-06-02 | 13.77 |
| 2025-05-30 | 14.26 |
| 2025-05-29 | 15.61 |
| 2025-05-28 | 14.16 |
| 2025-05-27 | 14.64 |
| 2025-05-26 | 13.96 |
| 2025-05-23 | 15.42 |
| 2025-05-22 | 15.13 |
| 2025-05-21 | 16.58 |
| 2025-05-20 | 15.71 |
| 2025-05-19 | 14.06 |
| 2025-05-16 | 14.16 |
| 2025-05-15 | 14.64 |
| 2025-05-14 | 15.42 |
| 2025-05-13 | 12.71 |
| 2025-05-12 | 15.03 |
| 2025-05-09 | 11.74 |
| 2025-05-08 | 11.15 |
| 2025-05-07 | 10.67 |
| 2025-05-06 | 10.67 |
| 2025-05-02 | 9.80 |
| 2025-04-30 | 7.86 |
| 2025-04-29 | 7.28 |
| 2025-04-28 | 7.08 |
| 2025-04-25 | 7.08 |
| 2025-04-24 | 6.60 |
| 2025-04-23 | 7.47 |
| 2025-04-22 | 5.07 |
| 2025-04-17 | 4.21 |
| 2025-04-16 | 2.38 |
| 2025-04-15 | 4.40 |
| 2025-04-14 | 4.21 |
| 2025-04-11 | 1.81 |
| 2025-04-10 | 0.75 |
| 2025-04-09 | -1.46 |
| 2025-04-08 | -2.51 |
| 2025-04-07 | -3.85 |
| 2025-04-03 | 11.02 |
| 2025-04-02 | 12.84 |
| 2025-04-01 | 12.75 |
| 2025-03-31 | 12.55 |
| 2025-03-28 | 13.80 |
| 2025-03-27 | 14.57 |
| 2025-03-26 | 14.09 |
| 2025-03-25 | 13.51 |
| 2025-03-24 | 16.10 |
| 2025-03-21 | 15.14 |
| 2025-03-20 | 17.74 |
| 2025-03-19 | 20.33 |
| 2025-03-18 | 20.13 |
| 2025-03-17 | 17.35 |
| 2025-03-14 | 16.39 |
| 2025-03-13 | 13.99 |
| 2025-03-12 | 15.05 |
| 2025-03-11 | 15.34 |
| 2025-03-10 | 15.53 |
| 2025-03-07 | 17.64 |
| 2025-03-06 | 18.12 |
| 2025-03-05 | 14.18 |
| 2025-03-04 | 11.02 |
| 2025-03-03 | 11.40 |
| 2025-02-28 | 11.11 |
| 2025-02-27 | 14.86 |
| 2025-02-26 | 14.95 |
| 2025-02-25 | 11.50 |
| 2025-02-24 | 12.94 |
| 2025-02-21 | 13.61 |
| 2025-02-20 | 9.20 |
| 2025-02-19 | 11.02 |
| 2025-02-18 | 11.21 |
| 2025-02-17 | 9.48 |
| 2025-02-14 | 9.48 |
| 2025-02-13 | 5.55 |
| 2025-02-12 | 5.84 |
| 2025-02-11 | 3.25 |
| 2025-02-10 | 4.21 |
| 2025-02-07 | 2.38 |
| 2025-02-06 | 1.23 |
| 2025-02-05 | -0.21 |
| 2025-02-04 | 0.75 |
| 2025-02-03 | -1.94 |
| 2025-01-28 | -1.94 |
| 2025-01-27 | -2.13 |
| 2025-01-24 | -2.80 |
| 2025-01-23 | -4.53 |
| 2025-01-22 | -4.19 |
| 2025-01-21 | -2.51 |
| 2025-01-20 | -3.47 |
| 2025-01-17 | -5.05 |
| 2025-01-16 | -5.25 |
| 2025-01-15 | -6.54 |
| 2025-01-14 | -6.73 |
| 2025-01-13 | -8.41 |
| 2025-01-10 | -7.55 |
| 2025-01-09 | -6.78 |
| 2025-01-08 | -6.59 |
| 2025-01-07 | -5.82 |
| 2025-01-06 | -4.62 |
| 2025-01-03 | -4.33 |
| 2025-01-02 | -5.10 |
| 2024-12-31 | -2.80 |
| 2024-12-30 | -3.18 |
| 2024-12-27 | -2.99 |
| 2024-12-24 | -2.61 |
| 2024-12-23 | -3.95 |
| 2024-12-20 | -4.57 |
| 2024-12-19 | -4.43 |
| 2024-12-18 | -3.85 |
| 2024-12-17 | -4.53 |
| 2024-12-16 | -4.38 |
| 2024-12-13 | -3.66 |
| 2024-12-12 | -1.46 |
| 2024-12-11 | -2.51 |
| 2024-12-10 | -1.74 |
| 2024-12-09 | -1.36 |
| 2024-12-06 | -3.85 |
| 2024-12-05 | -5.39 |
| 2024-12-04 | -4.62 |
| 2024-12-03 | -4.62 |
| 2024-12-02 | -5.29 |
| 2024-11-29 | -5.97 |
| 2024-11-28 | -6.45 |
| 2024-11-27 | -5.20 |
| 2024-11-26 | -7.55 |
| 2024-11-25 | -7.45 |
| 2024-11-22 | -7.21 |
| 2024-11-21 | -5.39 |
| 2024-11-20 | -4.91 |
| 2024-11-19 | -5.05 |
| 2024-11-18 | -5.44 |
| 2024-11-15 | -6.21 |
| 2024-11-14 | -6.21 |
| 2024-11-13 | -4.33 |
| 2024-11-12 | -4.19 |
| 2024-11-11 | -1.36 |
| 2024-11-08 | -0.11 |
| 2024-11-07 | 1.14 |
| 2024-11-06 | -0.98 |
| 2024-11-05 | 1.33 |
| 2024-11-04 | -0.78 |
| 2024-11-01 | -1.07 |
| 2024-10-31 | -1.84 |
| 2024-10-30 | -1.84 |
| 2024-10-29 | -0.21 |
| 2024-10-28 | -0.67 |
| 2024-10-25 | -0.58 |
| 2024-10-24 | -1.14 |
| 2024-10-23 | 0.07 |
| 2024-10-22 | -1.14 |
| 2024-10-21 | -1.23 |
| 2024-10-18 | 0.16 |
| 2024-10-17 | -3.28 |
| 2024-10-16 | -2.26 |
| 2024-10-15 | -1.89 |
| 2024-10-14 | 1.56 |
| 2024-10-10 | 2.31 |
| 2024-10-09 | -0.67 |
| 2024-10-08 | 0.82 |
| 2024-10-07 | 10.88 |
| 2024-10-04 | 9.30 |
| 2024-10-03 | 6.31 |
| 2024-10-02 | 7.80 |
| 2024-09-30 | 1.66 |
| 2024-09-27 | -0.58 |
| 2024-09-26 | -3.75 |
| 2024-09-25 | -7.57 |
| 2024-09-24 | -8.03 |
| 2024-09-23 | -11.72 |
| 2024-09-20 | -11.76 |
| 2024-09-19 | -12.79 |
| 2024-09-17 | -14.51 |
| 2024-09-16 | -15.54 |
| 2024-09-13 | -15.82 |
| 2024-09-12 | -16.42 |
| 2024-09-11 | -17.21 |
| 2024-09-10 | -16.56 |
| 2024-09-09 | -16.89 |
| 2024-09-05 | -15.72 |
| 2024-09-04 | -15.77 |
| 2024-09-03 | -14.84 |
| 2024-09-02 | -14.74 |
| 2024-08-30 | -13.30 |
| 2024-08-29 | -14.42 |
| 2024-08-28 | -14.74 |
| 2024-08-27 | -13.95 |
| 2024-08-26 | -14.42 |
| 2024-08-23 | -15.16 |
| 2024-08-22 | -15.12 |
| 2024-08-21 | -16.33 |
| 2024-08-20 | -15.77 |
| 2024-08-19 | -15.44 |
| 2024-08-16 | -16.09 |
| 2024-08-15 | -17.59 |
| 2024-08-14 | -17.73 |
| 2024-08-13 | -17.40 |
| 2024-08-12 | -17.73 |
| 2024-08-09 | -17.73 |
| 2024-08-08 | -18.75 |
| 2024-08-07 | -18.80 |
| 2024-08-06 | -19.87 |
| 2024-08-05 | -19.64 |
| 2024-08-02 | -18.42 |
| 2024-08-01 | -16.84 |
| 2024-07-31 | -16.33 |
| 2024-07-30 | -18.24 |
| 2024-07-29 | -16.89 |
| 2024-07-26 | -18.24 |
| 2024-07-25 | -18.14 |
| 2024-07-24 | -16.70 |
| 2024-07-23 | -16.05 |
| 2024-07-22 | -15.12 |
| 2024-07-19 | -16.23 |
| 2024-07-18 | -14.60 |
| 2024-07-17 | -14.84 |
| 2024-07-16 | -14.84 |
| 2024-07-15 | -13.44 |
| 2024-07-12 | -12.13 |
| 2024-07-11 | -14.28 |
| 2024-07-10 | -16.05 |
| 2024-07-09 | -15.91 |
| 2024-07-08 | -15.77 |
| 2024-07-05 | -14.93 |
| 2024-07-04 | -13.77 |
| 2024-07-03 | -14.28 |
| 2024-07-02 | -15.26 |
| 2024-06-28 | -15.58 |
| 2024-06-27 | -15.54 |
| 2024-06-26 | -13.95 |
| 2024-06-25 | -14.14 |
| 2024-06-24 | -14.28 |
| 2024-06-21 | -14.28 |
| 2024-06-20 | -12.83 |
| 2024-06-19 | -12.37 |
| 2024-06-18 | -14.79 |
| 2024-06-17 | -14.74 |
| 2024-06-14 | -14.88 |
| 2024-06-13 | -14.00 |
| 2024-06-12 | -14.79 |
| 2024-06-11 | -13.81 |
| 2024-06-07 | -13.07 |
| 2024-06-06 | -12.60 |
| 2024-06-05 | -13.07 |
| 2024-06-04 | -13.07 |
| 2024-06-03 | -13.25 |
| 2024-05-31 | -14.74 |
| 2024-05-30 | -14.00 |
| 2024-05-29 | -12.83 |
| 2024-05-28 | -11.39 |
| 2024-05-27 | -11.48 |
| 2024-05-24 | -12.46 |
| 2024-05-23 | -11.39 |
| 2024-05-22 | -9.90 |
| 2024-05-21 | -9.85 |
| 2024-05-20 | -7.71 |
| 2024-05-17 | -8.13 |
| 2024-05-16 | -9.01 |
| 2024-05-14 | -10.41 |
| 2024-05-13 | -10.22 |
| 2024-05-10 | -10.92 |
| 2024-05-09 | -13.02 |
| 2024-05-08 | -14.23 |
| 2024-05-07 | -13.53 |
| 2024-05-06 | -12.97 |
| 2024-05-03 | -13.53 |
| 2024-05-02 | -14.70 |
| 2024-04-30 | -16.89 |
| 2024-04-29 | -16.98 |
| 2024-04-26 | -17.31 |
| 2024-04-25 | -19.11 |
| 2024-04-24 | -19.48 |
| 2024-04-23 | -21.19 |
| 2024-04-22 | -22.80 |
| 2024-04-19 | -23.91 |
| 2024-04-18 | -23.17 |
| 2024-04-17 | -23.87 |
| 2024-04-16 | -23.82 |
| 2024-04-15 | -22.30 |
| 2024-04-12 | -21.60 |
| 2024-04-11 | -19.89 |
| 2024-04-10 | -19.66 |
| 2024-04-09 | -21.09 |
| 2024-04-08 | -21.60 |
| 2024-04-05 | -21.74 |
| 2024-04-03 | -21.74 |
| 2024-04-02 | -20.77 |
| 2024-03-28 | -22.62 |
| 2024-03-27 | -23.22 |
| 2024-03-26 | -22.20 |
| 2024-03-25 | -22.94 |
| 2024-03-22 | -22.80 |
| 2024-03-21 | -21.00 |
| 2024-03-20 | -22.53 |
| 2024-03-19 | -22.62 |
| 2024-03-18 | -21.65 |
| 2024-03-15 | -21.69 |
| 2024-03-14 | -20.68 |
| 2024-03-13 | -19.99 |
| 2024-03-12 | -19.99 |
| 2024-03-11 | -22.43 |
| 2024-03-08 | -23.50 |
| 2024-03-07 | -24.14 |
| 2024-03-06 | -23.31 |
| 2024-03-05 | -24.70 |
| 2024-03-04 | -22.66 |
| 2024-03-01 | -22.76 |
| 2024-02-29 | -23.17 |
| 2024-02-28 | -22.94 |
| 2024-02-27 | -21.65 |
| 2024-02-26 | -22.53 |
| 2024-02-23 | -22.02 |
| 2024-02-22 | -21.83 |
| 2024-02-21 | -23.08 |
| 2024-02-20 | -24.33 |
| 2024-02-19 | -24.74 |
| 2024-02-16 | -23.77 |
| 2024-02-15 | -25.71 |
| 2024-02-14 | -25.99 |
| 2024-02-09 | -26.73 |
| 2024-02-08 | -26.08 |
| 2024-02-07 | -25.16 |
| 2024-02-06 | -24.79 |
| 2024-02-05 | -27.79 |
| 2024-02-02 | -27.65 |
| 2024-02-01 | -27.28 |
| 2024-01-31 | -27.84 |
| 2024-01-30 | -26.87 |
| 2024-01-29 | -25.02 |
| 2024-01-26 | -25.62 |
| 2024-01-25 | -24.47 |
| 2024-01-24 | -25.81 |
| 2024-01-23 | -28.49 |
| 2024-01-22 | -30.20 |
| 2024-01-19 | -28.67 |
| 2024-01-18 | -28.25 |
| 2024-01-17 | -28.86 |
| 2024-01-16 | -26.08 |
| 2024-01-15 | -24.33 |
| 2024-01-12 | -24.28 |
| 2024-01-11 | -23.96 |
| 2024-01-10 | -24.93 |
| 2024-01-09 | -24.51 |
| 2024-01-08 | -24.42 |
| 2024-01-05 | -22.94 |
| 2024-01-04 | -22.34 |
| 2024-01-03 | -22.43 |
| 2024-01-02 | -21.74 |
| 2023-12-29 | -20.59 |
| 2023-12-28 | -20.40 |
| 2023-12-27 | -22.57 |
| 2023-12-22 | -23.91 |
| 2023-12-21 | -22.48 |
| 2023-12-20 | -22.57 |
| 2023-12-19 | -23.17 |
| 2023-12-18 | -22.57 |
| 2023-12-15 | -21.74 |
| 2023-12-14 | -23.59 |
| 2023-12-13 | -24.42 |
| 2023-12-12 | -23.73 |
| 2023-12-11 | -24.51 |
| 2023-12-08 | -23.96 |
| 2023-12-07 | -23.91 |
| 2023-12-06 | -23.36 |
| 2023-12-05 | -23.96 |
| 2023-12-04 | -22.43 |
| 2023-12-01 | -21.60 |
| 2023-11-30 | -20.59 |
| 2023-11-29 | -20.86 |
| 2023-11-28 | -19.15 |
| 2023-11-27 | -18.37 |
| 2023-11-24 | -18.28 |
| 2023-11-23 | -16.57 |
| 2023-11-22 | -17.49 |
| 2023-11-21 | -17.58 |
| 2023-11-20 | -17.31 |
| 2023-11-17 | -18.83 |
| 2023-11-16 | -17.08 |
| 2023-11-15 | -15.92 |
| 2023-11-14 | -19.02 |
| 2023-11-13 | -18.88 |
| 2023-11-10 | -20.03 |
| 2023-11-09 | -18.55 |
| 2023-11-08 | -18.46 |
| 2023-11-07 | -17.95 |
| 2023-11-06 | -16.52 |
| 2023-11-03 | -17.95 |
| 2023-11-02 | -19.94 |
| 2023-11-01 | -20.59 |
| 2023-10-31 | -20.45 |
| 2023-10-30 | -19.02 |
| 2023-10-27 | -19.02 |
| 2023-10-26 | -20.76 |
| 2023-10-25 | -20.54 |
| 2023-10-24 | -21.17 |
| 2023-10-20 | -20.31 |
| 2023-10-19 | -19.78 |
| 2023-10-18 | -17.67 |
| 2023-10-17 | -17.58 |
| 2023-10-16 | -18.16 |
| 2023-10-13 | -17.40 |
| 2023-10-12 | -15.52 |
| 2023-10-11 | -16.91 |
| 2023-10-10 | -17.94 |
| 2023-10-09 | -18.61 |
| 2023-10-06 | -18.75 |
| 2023-10-05 | -20.09 |
| 2023-10-04 | -20.22 |
| 2023-10-03 | -19.64 |
| 2023-09-29 | -17.40 |
| 2023-09-28 | -19.37 |
| 2023-09-27 | -18.25 |
| 2023-09-26 | -18.97 |
| 2023-09-25 | -17.85 |
| 2023-09-22 | -16.24 |
| 2023-09-21 | -18.12 |
| 2023-09-20 | -17.09 |
| 2023-09-19 | -16.55 |
| 2023-09-18 | -16.95 |
| 2023-09-15 | -15.79 |
| 2023-09-14 | -16.24 |
| 2023-09-13 | -16.46 |
| 2023-09-12 | -16.42 |
| 2023-09-11 | -16.15 |
| 2023-09-07 | -15.84 |
| 2023-09-06 | -14.80 |
| 2023-09-05 | -14.80 |
| 2023-09-04 | -13.01 |
| 2023-08-31 | -15.21 |
| 2023-08-30 | -14.89 |
| 2023-08-29 | -14.76 |
| 2023-08-28 | -16.46 |
| 2023-08-25 | -17.09 |
| 2023-08-24 | -15.97 |
| 2023-08-23 | -17.54 |
| 2023-08-22 | -17.94 |
| 2023-08-21 | -18.70 |
| 2023-08-18 | -17.22 |
| 2023-08-17 | -15.43 |
| 2023-08-16 | -15.57 |
| 2023-08-15 | -14.40 |
| 2023-08-14 | -13.55 |
| 2023-08-11 | -12.12 |
| 2023-08-10 | -11.40 |
| 2023-08-09 | -11.49 |
| 2023-08-08 | -11.80 |
| 2023-08-07 | -10.24 |
| 2023-08-04 | -10.24 |
| 2023-08-03 | -10.86 |
| 2023-08-02 | -10.46 |
| 2023-08-01 | -8.00 |
| 2023-07-31 | -8.00 |
| 2023-07-28 | -8.53 |
| 2023-07-27 | -9.88 |
| 2023-07-26 | -11.04 |
| 2023-07-25 | -10.77 |
| 2023-07-24 | -14.18 |
| 2023-07-21 | -12.25 |
| 2023-07-20 | -13.10 |
| 2023-07-19 | -12.92 |
| 2023-07-18 | -12.61 |
| 2023-07-14 | -10.86 |
| 2023-07-13 | -11.09 |
| 2023-07-12 | -13.28 |
| 2023-07-11 | -14.27 |
| 2023-07-10 | -14.98 |
| 2023-07-07 | -15.52 |
| 2023-07-06 | -14.80 |
| 2023-07-05 | -12.79 |
| 2023-07-04 | -11.49 |
| 2023-07-03 | -12.03 |
| 2023-06-30 | -13.77 |
| 2023-06-29 | -13.69 |
| 2023-06-28 | -12.52 |
| 2023-06-27 | -12.74 |
| 2023-06-26 | -14.22 |
| 2023-06-23 | -13.91 |
| 2023-06-21 | -12.43 |
| 2023-06-20 | -10.77 |
| 2023-06-19 | -9.52 |
| 2023-06-16 | -8.89 |
| 2023-06-15 | -9.79 |
| 2023-06-14 | -11.76 |
| 2023-06-13 | -11.18 |
| 2023-06-12 | -11.76 |
| 2023-06-09 | -11.94 |
| 2023-06-08 | -12.43 |
| 2023-06-07 | -12.70 |
| 2023-06-06 | -13.51 |
| 2023-06-05 | -13.33 |
| 2023-06-02 | -14.04 |
| 2023-06-01 | -17.45 |
| 2023-05-31 | -17.22 |
| 2023-05-30 | -15.70 |
| 2023-05-29 | -15.88 |
| 2023-05-25 | -15.03 |
| 2023-05-24 | -13.51 |
| 2023-05-23 | -12.21 |
| 2023-05-22 | -11.13 |
| 2023-05-19 | -12.21 |
| 2023-05-18 | -10.95 |
| 2023-05-17 | -11.80 |
| 2023-05-16 | -9.88 |
| 2023-05-15 | -9.88 |
| 2023-05-12 | -11.54 |
| 2023-05-11 | -11.04 |
| 2023-05-10 | -11.00 |
| 2023-05-09 | -10.59 |
| 2023-05-08 | -8.62 |
| 2023-05-05 | -9.70 |
| 2023-05-04 | -10.15 |
| 2023-05-03 | -11.40 |
| 2023-05-02 | -10.46 |
| 2023-04-28 | -10.42 |
| 2023-04-27 | -10.68 |
| 2023-04-26 | -11.17 |
| 2023-04-25 | -11.66 |
| 2023-04-24 | -10.15 |
| 2023-04-21 | -9.79 |
| 2023-04-20 | -8.19 |
| 2023-04-19 | -8.37 |
| 2023-04-18 | -7.12 |
| 2023-04-17 | -6.32 |
| 2023-04-14 | -7.74 |
| 2023-04-13 | -8.37 |
| 2023-04-12 | -8.54 |
| 2023-04-11 | -7.65 |
| 2023-04-06 | -8.46 |
| 2023-04-04 | -8.72 |
| 2023-04-03 | -8.19 |
| 2023-03-31 | -8.28 |
| 2023-03-30 | -8.54 |
| 2023-03-29 | -9.17 |
| 2023-03-28 | -10.86 |
| 2023-03-27 | -11.89 |
| 2023-03-24 | -10.42 |
| 2023-03-23 | -9.70 |
| 2023-03-22 | -11.75 |
| 2023-03-21 | -13.27 |
| 2023-03-20 | -14.38 |
| 2023-03-17 | -12.02 |
| 2023-03-16 | -13.40 |
| 2023-03-15 | -11.84 |
| 2023-03-14 | -13.27 |
| 2023-03-13 | -11.22 |
| 2023-03-10 | -13.14 |
| 2023-03-09 | -10.15 |
| 2023-03-08 | -9.79 |
| 2023-03-07 | -7.65 |
| 2023-03-06 | -7.30 |
| 2023-03-03 | -7.39 |
| 2023-03-02 | -8.19 |
| 2023-03-01 | -7.47 |
| 2023-02-28 | -10.91 |
| 2023-02-27 | -10.51 |
| 2023-02-24 | -9.79 |
| 2023-02-23 | -8.72 |
| 2023-02-22 | -8.46 |
| 2023-02-21 | -7.83 |
| 2023-02-20 | -6.41 |
| 2023-02-17 | -6.94 |
| 2023-02-16 | -5.78 |
| 2023-02-15 | -6.67 |
| 2023-02-14 | -5.34 |
| 2023-02-13 | -4.89 |
| 2023-02-10 | -5.07 |
| 2023-02-09 | -3.02 |
| 2023-02-08 | -4.53 |
| 2023-02-07 | -4.53 |
| 2023-02-06 | -4.80 |
| 2023-02-03 | -2.93 |
| 2023-02-02 | -1.59 |
| 2023-02-01 | -1.15 |
| 2023-01-31 | -1.95 |
| 2023-01-30 | -0.97 |
| 2023-01-27 | 1.53 |
| 2023-01-26 | 1.26 |
| 2023-01-20 | -1.15 |
| 2023-01-19 | -2.93 |
| 2023-01-18 | -2.75 |
| 2023-01-17 | -3.29 |
| 2023-01-16 | -2.66 |
| 2023-01-13 | -2.57 |
| 2023-01-12 | -3.55 |
| 2023-01-11 | -3.82 |
| 2023-01-10 | -4.36 |
| 2023-01-09 | -4.18 |
| 2023-01-06 | -5.87 |
| 2023-01-05 | -5.60 |
| 2023-01-04 | -6.76 |
| 2023-01-03 | -9.70 |
| 2022-12-30 | -11.22 |
| 2022-12-29 | -11.53 |
| 2022-12-28 | -10.68 |
| 2022-12-23 | -12.20 |
| 2022-12-22 | -11.80 |
| 2022-12-21 | -14.03 |
| 2022-12-20 | -14.38 |
| 2022-12-19 | -13.05 |
| 2022-12-16 | -12.56 |
| 2022-12-15 | -13.05 |
| 2022-12-14 | -11.75 |
| 2022-12-13 | -12.07 |
| 2022-12-12 | -12.73 |
| 2022-12-09 | -10.86 |
| 2022-12-08 | -12.82 |
| 2022-12-07 | -15.41 |
| 2022-12-06 | -12.73 |
| 2022-12-05 | -12.78 |
| 2022-12-02 | -16.34 |
| 2022-12-01 | -15.68 |
| 2022-11-30 | -16.66 |
| 2022-11-29 | -18.35 |
| 2022-11-28 | -22.36 |
| 2022-11-25 | -21.20 |
| 2022-11-24 | -20.76 |
| 2022-11-23 | -21.47 |
| 2022-11-22 | -21.92 |
| 2022-11-21 | -20.80 |
| 2022-11-18 | -19.42 |
| 2022-11-17 | -19.11 |
| 2022-11-16 | -18.17 |
| 2022-11-15 | -17.77 |
| 2022-11-14 | -21.11 |
| 2022-11-11 | -22.36 |
| 2022-11-10 | -27.80 |
| 2022-11-09 | -26.64 |
| 2022-11-08 | -25.70 |
| 2022-11-07 | -25.66 |
| 2022-11-04 | -27.66 |
| 2022-11-03 | -31.27 |
| 2022-11-02 | -29.09 |
| 2022-11-01 | -30.70 |
| 2022-10-31 | -33.95 |
| 2022-10-28 | -33.41 |
| 2022-10-27 | -30.87 |
| 2022-10-26 | -31.30 |
| 2022-10-25 | -31.95 |
| 2022-10-24 | -31.95 |
| 2022-10-21 | -27.43 |
| 2022-10-20 | -27.22 |
| 2022-10-19 | -26.14 |
| 2022-10-18 | -24.46 |
| 2022-10-17 | -25.84 |
| 2022-10-14 | -25.88 |
| 2022-10-13 | -26.62 |
| 2022-10-12 | -25.37 |
| 2022-10-11 | -24.77 |
| 2022-10-10 | -23.22 |
| 2022-10-07 | -20.94 |
| 2022-10-06 | -19.73 |
| 2022-10-05 | -19.43 |
| 2022-10-03 | -23.82 |
| 2022-09-30 | -23.04 |
| 2022-09-29 | -23.43 |
| 2022-09-28 | -23.00 |
| 2022-09-27 | -20.33 |
| 2022-09-26 | -20.42 |
| 2022-09-23 | -20.08 |
| 2022-09-22 | -19.09 |
| 2022-09-21 | -17.80 |
| 2022-09-20 | -16.38 |
| 2022-09-19 | -17.45 |
| 2022-09-16 | -16.55 |
| 2022-09-15 | -15.86 |
| 2022-09-14 | -16.12 |
| 2022-09-13 | -14.10 |
| 2022-09-09 | -13.97 |
| 2022-09-08 | -16.21 |
| 2022-09-07 | -15.39 |
| 2022-09-06 | -14.79 |
| 2022-09-05 | -14.83 |
| 2022-09-02 | -13.80 |
| 2022-09-01 | -13.11 |
| 2022-08-31 | -11.82 |
| 2022-08-30 | -11.82 |
| 2022-08-29 | -11.73 |
| 2022-08-26 | -10.96 |
| 2022-08-25 | -11.82 |
| 2022-08-24 | -14.83 |
| 2022-08-23 | -13.80 |
| 2022-08-22 | -12.76 |
| 2022-08-19 | -12.59 |
| 2022-08-18 | -12.76 |
| 2022-08-17 | -12.16 |
| 2022-08-16 | -12.51 |
| 2022-08-15 | -11.47 |
| 2022-08-12 | -10.87 |
| 2022-08-11 | -11.47 |
| 2022-08-10 | -13.37 |
| 2022-08-09 | -11.82 |
| 2022-08-08 | -11.56 |
| 2022-08-05 | -10.96 |
| 2022-08-04 | -11.04 |
| 2022-08-03 | -12.76 |
| 2022-08-02 | -13.11 |
| 2022-08-01 | -11.04 |
| 2022-07-29 | -11.04 |
| 2022-07-28 | -9.15 |
| 2022-07-27 | -8.81 |
| 2022-07-26 | -7.69 |
| 2022-07-25 | -9.15 |
| 2022-07-22 | -9.24 |
| 2022-07-21 | -9.32 |
| 2022-07-20 | -7.77 |
| 2022-07-19 | -8.72 |
| 2022-07-18 | -8.12 |
| 2022-07-15 | -10.36 |
| 2022-07-14 | -8.63 |
| 2022-07-13 | -8.20 |
| 2022-07-12 | -8.12 |
| 2022-07-11 | -6.91 |
| 2022-07-08 | -4.42 |
| 2022-07-07 | -4.59 |
| 2022-07-06 | -5.28 |
| 2022-07-05 | -3.99 |
| 2022-07-04 | -4.16 |
| 2022-06-30 | -4.16 |
| 2022-06-29 | -3.73 |
| 2022-06-28 | -2.27 |
| 2022-06-27 | -2.87 |
| 2022-06-24 | -5.19 |
| 2022-06-23 | -7.00 |
| 2022-06-22 | -8.20 |
| 2022-06-21 | -5.88 |
| 2022-06-20 | -7.43 |
| 2022-06-17 | -7.69 |
| 2022-06-16 | -8.98 |
| 2022-06-15 | -6.91 |
| 2022-06-14 | -8.12 |
| 2022-06-13 | -8.20 |
| 2022-06-10 | -4.85 |
| 2022-06-09 | -4.68 |
| 2022-06-08 | -4.25 |
| 2022-06-07 | -6.23 |
| 2022-06-06 | -5.80 |
| 2022-06-02 | -8.20 |
| 2022-06-01 | -7.43 |
| 2022-05-31 | -7.00 |
| 2022-05-30 | -8.29 |
| 2022-05-27 | -10.01 |
| 2022-05-26 | -12.68 |
| 2022-05-25 | -12.33 |
| 2022-05-24 | -12.59 |
| 2022-05-23 | -11.30 |
| 2022-05-20 | -10.27 |
| 2022-05-19 | -12.76 |
| 2022-05-18 | -10.79 |
| 2022-05-17 | -10.87 |
| 2022-05-16 | -13.71 |
| 2022-05-13 | -13.97 |
| 2022-05-12 | -16.25 |
| 2022-05-11 | -14.14 |
| 2022-05-10 | -15.17 |
| 2022-05-06 | -13.37 |
| 2022-05-05 | -10.18 |
| 2022-05-04 | -9.75 |
| 2022-05-03 | -8.72 |
| 2022-04-29 | -8.72 |
| 2022-04-28 | -12.33 |
| 2022-04-27 | -13.71 |
| 2022-04-26 | -13.71 |
| 2022-04-25 | -13.62 |
| 2022-04-22 | -10.71 |
| 2022-04-21 | -10.54 |
| 2022-04-20 | -9.51 |
| 2022-04-19 | -9.08 |
| 2022-04-14 | -6.94 |
| 2022-04-13 | -7.54 |
| 2022-04-12 | -7.80 |
| 2022-04-11 | -8.23 |
| 2022-04-08 | -5.31 |
| 2022-04-07 | -5.66 |
| 2022-04-06 | -4.63 |
| 2022-04-04 | -2.74 |
| 2022-04-01 | -4.63 |
| 2022-03-31 | -4.54 |
| 2022-03-30 | -4.03 |
| 2022-03-29 | -5.23 |
| 2022-03-28 | -6.26 |
| 2022-03-25 | -7.54 |
| 2022-03-24 | -5.14 |
| 2022-03-23 | -4.37 |
| 2022-03-22 | -5.40 |
| 2022-03-21 | -8.31 |
| 2022-03-18 | -7.20 |
| 2022-03-17 | -7.11 |
| 2022-03-16 | -13.28 |
| 2022-03-15 | -20.09 |
| 2022-03-14 | -15.17 |
| 2022-03-11 | -10.88 |
| 2022-03-10 | -9.60 |
| 2022-03-09 | -10.97 |
| 2022-03-08 | -10.54 |
| 2022-03-07 | -9.08 |
| 2022-03-04 | -5.48 |
| 2022-03-03 | -3.00 |
| 2022-03-02 | -3.60 |
| 2022-03-01 | -1.97 |
| 2022-02-28 | -1.97 |
| 2022-02-25 | -1.80 |
| 2022-02-24 | -1.20 |
| 2022-02-23 | 1.97 |
| 2022-02-22 | 1.20 |
| 2022-02-21 | 4.28 |
| 2022-02-18 | 4.88 |
| 2022-02-17 | 6.77 |
| 2022-02-16 | 6.34 |
| 2022-02-15 | 4.80 |
| 2022-02-14 | 5.74 |
| 2022-02-11 | 7.20 |
| 2022-02-10 | 7.28 |
| 2022-02-09 | 6.94 |
| 2022-02-08 | 4.88 |
| 2022-02-07 | 5.74 |
| 2022-02-04 | 5.83 |
| 2022-01-31 | 2.74 |
| 2022-01-28 | 1.46 |
| 2022-01-27 | 2.49 |
| 2022-01-26 | 4.54 |
| 2022-01-25 | 4.54 |
| 2022-01-24 | 6.26 |
| 2022-01-21 | 7.37 |
| 2022-01-20 | 7.46 |
| 2022-01-19 | 3.77 |
| 2022-01-18 | 3.94 |
| 2022-01-17 | 4.28 |
| 2022-01-14 | 4.88 |
| 2022-01-13 | 5.23 |
| 2022-01-12 | 4.97 |
| 2022-01-11 | 2.23 |
| 2022-01-10 | 2.14 |
| 2022-01-07 | 1.29 |
| 2022-01-06 | -0.51 |
| 2022-01-05 | -1.29 |
| 2022-01-04 | 0.43 |
| 2022-01-03 | 0.26 |
| 2021-12-31 | 0.77 |
| 2021-12-30 | -0.26 |
| 2021-12-29 | -0.60 |
| 2021-12-28 | 0.34 |
| 2021-12-24 | 0.17 |
| 2021-12-23 | 0.00 |
| 2021-12-22 | -0.60 |
| 2021-12-21 | -1.03 |
| 2021-12-20 | -1.89 |
| 2021-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy