Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 2025-09-30 | -48.92 |
| 2025-09-29 | -49.47 |
| 2025-09-26 | -48.92 |
| 2025-09-25 | -48.92 |
| 2025-09-24 | -48.92 |
| 2025-09-23 | -48.92 |
| 2025-09-22 | -48.37 |
| 2025-09-19 | -47.83 |
| 2025-09-18 | -48.37 |
| 2025-09-17 | -47.28 |
| 2025-09-16 | -47.83 |
| 2025-09-15 | -47.28 |
| 2025-09-12 | -47.83 |
| 2025-09-11 | -47.83 |
| 2025-09-10 | -47.83 |
| 2025-09-09 | -48.92 |
| 2025-09-08 | -50.72 |
| 2025-09-05 | -51.74 |
| 2025-09-04 | -51.23 |
| 2025-09-03 | -51.74 |
| 2025-09-02 | -52.24 |
| 2025-09-01 | -52.24 |
| 2025-08-29 | -52.24 |
| 2025-08-28 | -52.24 |
| 2025-08-27 | -52.24 |
| 2025-08-26 | -50.21 |
| 2025-08-25 | -52.24 |
| 2025-08-22 | -52.75 |
| 2025-08-21 | -52.24 |
| 2025-08-20 | -51.74 |
| 2025-08-19 | -52.24 |
| 2025-08-18 | -51.74 |
| 2025-08-15 | -53.26 |
| 2025-08-14 | -51.74 |
| 2025-08-13 | -51.74 |
| 2025-08-12 | -52.75 |
| 2025-08-11 | -52.24 |
| 2025-08-08 | -52.75 |
| 2025-08-07 | -53.26 |
| 2025-08-06 | -53.77 |
| 2025-08-05 | -53.77 |
| 2025-08-04 | -55.29 |
| 2025-08-01 | -54.78 |
| 2025-07-31 | -54.78 |
| 2025-07-30 | -53.77 |
| 2025-07-29 | -53.77 |
| 2025-07-28 | -53.26 |
| 2025-07-25 | -53.77 |
| 2025-07-24 | -53.77 |
| 2025-07-23 | -54.78 |
| 2025-07-22 | -54.28 |
| 2025-07-21 | -53.77 |
| 2025-07-18 | -54.28 |
| 2025-07-17 | -54.78 |
| 2025-07-16 | -54.28 |
| 2025-07-15 | -55.29 |
| 2025-07-14 | -54.78 |
| 2025-07-11 | -54.78 |
| 2025-07-10 | -55.29 |
| 2025-07-09 | -56.31 |
| 2025-07-08 | -56.31 |
| 2025-07-07 | -57.32 |
| 2025-07-04 | -57.83 |
| 2025-07-03 | -57.32 |
| 2025-07-02 | -57.83 |
| 2025-06-30 | -55.80 |
| 2025-06-27 | -57.32 |
| 2025-06-26 | -57.83 |
| 2025-06-25 | -57.83 |
| 2025-06-24 | -58.85 |
| 2025-06-23 | -58.85 |
| 2025-06-20 | -60.37 |
| 2025-06-19 | -60.37 |
| 2025-06-18 | -59.36 |
| 2025-06-17 | -59.36 |
| 2025-06-16 | -58.34 |
| 2025-06-13 | -59.36 |
| 2025-06-12 | -58.34 |
| 2025-06-11 | -58.34 |
| 2025-06-10 | -59.86 |
| 2025-06-09 | -60.88 |
| 2025-06-06 | -61.90 |
| 2025-06-05 | -60.88 |
| 2025-06-04 | -60.88 |
| 2025-06-03 | -61.90 |
| 2025-06-02 | -62.91 |
| 2025-05-30 | -62.40 |
| 2025-05-29 | -62.40 |
| 2025-05-28 | -62.40 |
| 2025-05-27 | -62.91 |
| 2025-05-26 | -62.91 |
| 2025-05-23 | -62.91 |
| 2025-05-22 | -62.91 |
| 2025-05-21 | -62.40 |
| 2025-05-20 | -61.90 |
| 2025-05-19 | -61.90 |
| 2025-05-16 | -60.88 |
| 2025-05-15 | -61.90 |
| 2025-05-14 | -60.88 |
| 2025-05-13 | -60.88 |
| 2025-05-12 | -60.88 |
| 2025-05-09 | -62.40 |
| 2025-05-08 | -61.90 |
| 2025-05-07 | -61.39 |
| 2025-05-06 | -61.90 |
| 2025-05-02 | -62.40 |
| 2025-04-30 | -62.91 |
| 2025-04-29 | -62.40 |
| 2025-04-28 | -62.40 |
| 2025-04-25 | -61.90 |
| 2025-04-24 | -61.90 |
| 2025-04-23 | -63.42 |
| 2025-04-22 | -63.93 |
| 2025-04-17 | -63.42 |
| 2025-04-16 | -64.44 |
| 2025-04-15 | -64.44 |
| 2025-04-14 | -64.44 |
| 2025-04-11 | -63.93 |
| 2025-04-10 | -63.42 |
| 2025-04-09 | -63.93 |
| 2025-04-08 | -62.91 |
| 2025-04-07 | -64.17 |
| 2025-04-03 | -61.34 |
| 2025-04-02 | -61.82 |
| 2025-04-01 | -61.34 |
| 2025-03-31 | -60.87 |
| 2025-03-28 | -60.40 |
| 2025-03-27 | -60.87 |
| 2025-03-26 | -60.40 |
| 2025-03-25 | -60.40 |
| 2025-03-24 | -60.87 |
| 2025-03-21 | -59.46 |
| 2025-03-20 | -58.52 |
| 2025-03-19 | -58.52 |
| 2025-03-18 | -58.52 |
| 2025-03-17 | -56.63 |
| 2025-03-14 | -57.10 |
| 2025-03-13 | -57.10 |
| 2025-03-12 | -57.57 |
| 2025-03-11 | -56.63 |
| 2025-03-10 | -56.63 |
| 2025-03-07 | -57.10 |
| 2025-03-06 | -56.63 |
| 2025-03-05 | -57.57 |
| 2025-03-04 | -57.10 |
| 2025-03-03 | -57.10 |
| 2025-02-28 | -57.57 |
| 2025-02-27 | -55.69 |
| 2025-02-26 | -56.63 |
| 2025-02-25 | -58.04 |
| 2025-02-24 | -57.10 |
| 2025-02-21 | -57.57 |
| 2025-02-20 | -57.57 |
| 2025-02-19 | -57.10 |
| 2025-02-18 | -57.10 |
| 2025-02-17 | -57.57 |
| 2025-02-14 | -56.63 |
| 2025-02-13 | -58.52 |
| 2025-02-12 | -58.04 |
| 2025-02-11 | -58.99 |
| 2025-02-10 | -58.52 |
| 2025-02-07 | -58.99 |
| 2025-02-06 | -58.99 |
| 2025-02-05 | -58.52 |
| 2025-02-04 | -58.99 |
| 2025-02-03 | -58.52 |
| 2025-01-28 | -58.04 |
| 2025-01-27 | -57.10 |
| 2025-01-24 | -57.57 |
| 2025-01-23 | -57.10 |
| 2025-01-22 | -57.10 |
| 2025-01-21 | -56.63 |
| 2025-01-20 | -56.63 |
| 2025-01-17 | -57.10 |
| 2025-01-16 | -57.57 |
| 2025-01-15 | -57.57 |
| 2025-01-14 | -56.63 |
| 2025-01-13 | -56.63 |
| 2025-01-10 | -56.16 |
| 2025-01-09 | -56.16 |
| 2025-01-08 | -55.69 |
| 2025-01-07 | -55.69 |
| 2025-01-06 | -56.16 |
| 2025-01-03 | -55.22 |
| 2025-01-02 | -55.22 |
| 2024-12-31 | -54.74 |
| 2024-12-30 | -54.74 |
| 2024-12-27 | -54.74 |
| 2024-12-24 | -55.22 |
| 2024-12-23 | -55.22 |
| 2024-12-20 | -55.69 |
| 2024-12-19 | -55.22 |
| 2024-12-18 | -54.74 |
| 2024-12-17 | -54.74 |
| 2024-12-16 | -54.27 |
| 2024-12-13 | -54.27 |
| 2024-12-12 | -53.80 |
| 2024-12-11 | -54.27 |
| 2024-12-10 | -54.27 |
| 2024-12-09 | -53.80 |
| 2024-12-06 | -53.80 |
| 2024-12-05 | -53.80 |
| 2024-12-04 | -53.80 |
| 2024-12-03 | -53.33 |
| 2024-12-02 | -53.33 |
| 2024-11-29 | -53.80 |
| 2024-11-28 | -53.33 |
| 2024-11-27 | -52.86 |
| 2024-11-26 | -54.27 |
| 2024-11-25 | -54.27 |
| 2024-11-22 | -54.27 |
| 2024-11-21 | -53.33 |
| 2024-11-20 | -52.39 |
| 2024-11-19 | -52.86 |
| 2024-11-18 | -53.80 |
| 2024-11-15 | -53.80 |
| 2024-11-14 | -54.74 |
| 2024-11-13 | -53.33 |
| 2024-11-12 | -52.39 |
| 2024-11-11 | -50.03 |
| 2024-11-08 | -49.56 |
| 2024-11-07 | -50.50 |
| 2024-11-06 | -50.03 |
| 2024-11-05 | -50.03 |
| 2024-11-04 | -50.50 |
| 2024-11-01 | -50.50 |
| 2024-10-31 | -50.97 |
| 2024-10-30 | -50.50 |
| 2024-10-29 | -49.56 |
| 2024-10-28 | -49.56 |
| 2024-10-25 | -49.56 |
| 2024-10-24 | -49.56 |
| 2024-10-23 | -50.03 |
| 2024-10-22 | -48.62 |
| 2024-10-21 | -49.56 |
| 2024-10-18 | -49.56 |
| 2024-10-17 | -51.44 |
| 2024-10-16 | -49.56 |
| 2024-10-15 | -49.56 |
| 2024-10-14 | -48.14 |
| 2024-10-10 | -47.20 |
| 2024-10-09 | -48.14 |
| 2024-10-08 | -48.14 |
| 2024-10-07 | -43.90 |
| 2024-10-04 | -43.90 |
| 2024-10-03 | -44.37 |
| 2024-10-02 | -41.54 |
| 2024-09-30 | -44.37 |
| 2024-09-27 | -47.67 |
| 2024-09-26 | -51.44 |
| 2024-09-25 | -52.39 |
| 2024-09-24 | -53.80 |
| 2024-09-23 | -55.22 |
| 2024-09-20 | -54.27 |
| 2024-09-19 | -54.27 |
| 2024-09-17 | -54.74 |
| 2024-09-16 | -56.63 |
| 2024-09-13 | -58.04 |
| 2024-09-12 | -57.57 |
| 2024-09-11 | -57.57 |
| 2024-09-10 | -57.10 |
| 2024-09-09 | -58.53 |
| 2024-09-05 | -58.96 |
| 2024-09-04 | -58.53 |
| 2024-09-03 | -58.10 |
| 2024-09-02 | -58.53 |
| 2024-08-30 | -58.53 |
| 2024-08-29 | -58.53 |
| 2024-08-28 | -58.96 |
| 2024-08-27 | -58.10 |
| 2024-08-26 | -57.67 |
| 2024-08-23 | -58.96 |
| 2024-08-22 | -58.96 |
| 2024-08-21 | -58.53 |
| 2024-08-20 | -58.53 |
| 2024-08-19 | -59.39 |
| 2024-08-16 | -59.83 |
| 2024-08-15 | -58.10 |
| 2024-08-14 | -58.53 |
| 2024-08-13 | -58.96 |
| 2024-08-12 | -58.96 |
| 2024-08-09 | -58.10 |
| 2024-08-08 | -59.39 |
| 2024-08-07 | -58.96 |
| 2024-08-06 | -59.39 |
| 2024-08-05 | -59.39 |
| 2024-08-02 | -58.53 |
| 2024-08-01 | -57.23 |
| 2024-07-31 | -57.67 |
| 2024-07-30 | -58.53 |
| 2024-07-29 | -57.67 |
| 2024-07-26 | -58.10 |
| 2024-07-25 | -58.10 |
| 2024-07-24 | -57.67 |
| 2024-07-23 | -57.67 |
| 2024-07-22 | -56.37 |
| 2024-07-19 | -57.23 |
| 2024-07-18 | -55.94 |
| 2024-07-17 | -56.37 |
| 2024-07-16 | -56.37 |
| 2024-07-15 | -55.94 |
| 2024-07-12 | -56.37 |
| 2024-07-11 | -57.23 |
| 2024-07-10 | -58.96 |
| 2024-07-09 | -59.39 |
| 2024-07-08 | -59.39 |
| 2024-07-05 | -58.53 |
| 2024-07-04 | -58.10 |
| 2024-07-03 | -57.23 |
| 2024-07-02 | -57.67 |
| 2024-06-28 | -58.96 |
| 2024-06-27 | -59.39 |
| 2024-06-26 | -58.10 |
| 2024-06-25 | -58.53 |
| 2024-06-24 | -59.39 |
| 2024-06-21 | -57.67 |
| 2024-06-20 | -56.37 |
| 2024-06-19 | -55.94 |
| 2024-06-18 | -56.37 |
| 2024-06-17 | -55.94 |
| 2024-06-14 | -55.51 |
| 2024-06-13 | -55.94 |
| 2024-06-12 | -56.37 |
| 2024-06-11 | -56.80 |
| 2024-06-07 | -56.37 |
| 2024-06-06 | -56.80 |
| 2024-06-05 | -56.37 |
| 2024-06-04 | -55.51 |
| 2024-06-03 | -57.23 |
| 2024-05-31 | -57.67 |
| 2024-05-30 | -56.37 |
| 2024-05-29 | -55.51 |
| 2024-05-28 | -55.07 |
| 2024-05-27 | -54.64 |
| 2024-05-24 | -56.37 |
| 2024-05-23 | -55.07 |
| 2024-05-22 | -53.35 |
| 2024-05-21 | -54.21 |
| 2024-05-20 | -51.62 |
| 2024-05-17 | -52.48 |
| 2024-05-16 | -54.64 |
| 2024-05-14 | -56.80 |
| 2024-05-13 | -55.94 |
| 2024-05-10 | -57.23 |
| 2024-05-09 | -60.26 |
| 2024-05-08 | -60.69 |
| 2024-05-07 | -58.96 |
| 2024-05-06 | -59.39 |
| 2024-05-03 | -59.39 |
| 2024-05-02 | -59.83 |
| 2024-04-30 | -62.42 |
| 2024-04-29 | -59.83 |
| 2024-04-26 | -60.69 |
| 2024-04-25 | -62.42 |
| 2024-04-24 | -61.99 |
| 2024-04-23 | -63.28 |
| 2024-04-22 | -63.71 |
| 2024-04-19 | -65.01 |
| 2024-04-18 | -64.58 |
| 2024-04-17 | -64.15 |
| 2024-04-16 | -63.28 |
| 2024-04-15 | -61.12 |
| 2024-04-12 | -59.39 |
| 2024-04-11 | -58.10 |
| 2024-04-10 | -58.10 |
| 2024-04-09 | -58.10 |
| 2024-04-08 | -60.09 |
| 2024-04-05 | -60.09 |
| 2024-04-03 | -59.29 |
| 2024-04-02 | -59.29 |
| 2024-03-28 | -59.29 |
| 2024-03-27 | -59.29 |
| 2024-03-26 | -58.88 |
| 2024-03-25 | -58.88 |
| 2024-03-22 | -58.48 |
| 2024-03-21 | -57.67 |
| 2024-03-20 | -58.48 |
| 2024-03-19 | -58.88 |
| 2024-03-18 | -58.48 |
| 2024-03-15 | -58.08 |
| 2024-03-14 | -57.67 |
| 2024-03-13 | -57.27 |
| 2024-03-12 | -56.06 |
| 2024-03-11 | -58.08 |
| 2024-03-08 | -59.29 |
| 2024-03-07 | -58.08 |
| 2024-03-06 | -59.29 |
| 2024-03-05 | -58.88 |
| 2024-03-04 | -58.08 |
| 2024-03-01 | -57.27 |
| 2024-02-29 | -57.67 |
| 2024-02-28 | -56.87 |
| 2024-02-27 | -56.06 |
| 2024-02-26 | -55.26 |
| 2024-02-23 | -56.06 |
| 2024-02-22 | -56.06 |
| 2024-02-21 | -56.47 |
| 2024-02-20 | -57.27 |
| 2024-02-19 | -56.87 |
| 2024-02-16 | -56.47 |
| 2024-02-15 | -58.08 |
| 2024-02-14 | -58.08 |
| 2024-02-09 | -57.67 |
| 2024-02-08 | -57.67 |
| 2024-02-07 | -58.08 |
| 2024-02-06 | -58.08 |
| 2024-02-05 | -59.29 |
| 2024-02-02 | -58.08 |
| 2024-02-01 | -57.27 |
| 2024-01-31 | -57.27 |
| 2024-01-30 | -57.27 |
| 2024-01-29 | -56.06 |
| 2024-01-26 | -55.66 |
| 2024-01-25 | -55.66 |
| 2024-01-24 | -55.26 |
| 2024-01-23 | -56.87 |
| 2024-01-22 | -58.88 |
| 2024-01-19 | -56.87 |
| 2024-01-18 | -55.66 |
| 2024-01-17 | -56.06 |
| 2024-01-16 | -54.05 |
| 2024-01-15 | -53.24 |
| 2024-01-12 | -53.64 |
| 2024-01-11 | -53.24 |
| 2024-01-10 | -54.45 |
| 2024-01-09 | -53.64 |
| 2024-01-08 | -53.64 |
| 2024-01-05 | -52.43 |
| 2024-01-04 | -51.23 |
| 2024-01-03 | -50.82 |
| 2024-01-02 | -50.42 |
| 2023-12-29 | -49.21 |
| 2023-12-28 | -49.61 |
| 2023-12-27 | -52.03 |
| 2023-12-22 | -52.84 |
| 2023-12-21 | -52.43 |
| 2023-12-20 | -52.43 |
| 2023-12-19 | -52.43 |
| 2023-12-18 | -52.03 |
| 2023-12-15 | -50.82 |
| 2023-12-14 | -53.24 |
| 2023-12-13 | -54.45 |
| 2023-12-12 | -53.64 |
| 2023-12-11 | -54.05 |
| 2023-12-08 | -53.64 |
| 2023-12-07 | -52.43 |
| 2023-12-06 | -52.03 |
| 2023-12-05 | -53.24 |
| 2023-12-04 | -52.03 |
| 2023-12-01 | -50.42 |
| 2023-11-30 | -49.21 |
| 2023-11-29 | -50.42 |
| 2023-11-28 | -49.21 |
| 2023-11-27 | -48.81 |
| 2023-11-24 | -45.99 |
| 2023-11-23 | -46.79 |
| 2023-11-22 | -50.42 |
| 2023-11-21 | -52.03 |
| 2023-11-20 | -51.63 |
| 2023-11-17 | -52.84 |
| 2023-11-16 | -52.03 |
| 2023-11-15 | -51.63 |
| 2023-11-14 | -52.84 |
| 2023-11-13 | -52.43 |
| 2023-11-10 | -53.64 |
| 2023-11-09 | -54.45 |
| 2023-11-08 | -53.64 |
| 2023-11-07 | -53.64 |
| 2023-11-06 | -52.03 |
| 2023-11-03 | -50.02 |
| 2023-11-02 | -52.43 |
| 2023-11-01 | -55.66 |
| 2023-10-31 | -54.85 |
| 2023-10-30 | -52.84 |
| 2023-10-27 | -52.03 |
| 2023-10-26 | -53.64 |
| 2023-10-25 | -53.64 |
| 2023-10-24 | -53.64 |
| 2023-10-20 | -53.24 |
| 2023-10-19 | -54.05 |
| 2023-10-18 | -52.84 |
| 2023-10-17 | -50.82 |
| 2023-10-16 | -50.82 |
| 2023-10-13 | -50.82 |
| 2023-10-12 | -49.21 |
| 2023-10-11 | -49.21 |
| 2023-10-10 | -50.82 |
| 2023-10-09 | -50.42 |
| 2023-10-06 | -49.61 |
| 2023-10-05 | -50.82 |
| 2023-10-04 | -50.82 |
| 2023-10-03 | -50.42 |
| 2023-09-29 | -46.79 |
| 2023-09-28 | -48.00 |
| 2023-09-27 | -48.40 |
| 2023-09-26 | -48.00 |
| 2023-09-25 | -47.19 |
| 2023-09-22 | -45.99 |
| 2023-09-21 | -45.18 |
| 2023-09-20 | -44.37 |
| 2023-09-19 | -45.58 |
| 2023-09-18 | -44.78 |
| 2023-09-15 | -43.57 |
| 2023-09-14 | -43.16 |
| 2023-09-13 | -42.76 |
| 2023-09-12 | -42.36 |
| 2023-09-11 | -44.67 |
| 2023-09-07 | -45.78 |
| 2023-09-06 | -45.04 |
| 2023-09-05 | -43.55 |
| 2023-09-04 | -43.18 |
| 2023-08-31 | -45.41 |
| 2023-08-30 | -43.92 |
| 2023-08-29 | -43.55 |
| 2023-08-28 | -43.55 |
| 2023-08-25 | -42.81 |
| 2023-08-24 | -42.81 |
| 2023-08-23 | -43.55 |
| 2023-08-22 | -43.18 |
| 2023-08-21 | -42.44 |
| 2023-08-18 | -46.15 |
| 2023-08-17 | -45.04 |
| 2023-08-16 | -45.78 |
| 2023-08-15 | -43.18 |
| 2023-08-14 | -42.81 |
| 2023-08-11 | -41.32 |
| 2023-08-10 | -40.58 |
| 2023-08-09 | -40.21 |
| 2023-08-08 | -41.70 |
| 2023-08-07 | -40.95 |
| 2023-08-04 | -42.07 |
| 2023-08-03 | -41.70 |
| 2023-08-02 | -42.44 |
| 2023-08-01 | -41.32 |
| 2023-07-31 | -40.58 |
| 2023-07-28 | -39.47 |
| 2023-07-27 | -40.58 |
| 2023-07-26 | -41.32 |
| 2023-07-25 | -41.32 |
| 2023-07-24 | -41.70 |
| 2023-07-21 | -40.95 |
| 2023-07-20 | -38.73 |
| 2023-07-19 | -38.73 |
| 2023-07-18 | -37.24 |
| 2023-07-14 | -38.73 |
| 2023-07-13 | -38.73 |
| 2023-07-12 | -38.73 |
| 2023-07-11 | -40.21 |
| 2023-07-10 | -41.32 |
| 2023-07-07 | -41.70 |
| 2023-07-06 | -41.32 |
| 2023-07-05 | -40.21 |
| 2023-07-04 | -37.61 |
| 2023-07-03 | -38.35 |
| 2023-06-30 | -37.98 |
| 2023-06-29 | -40.58 |
| 2023-06-28 | -40.95 |
| 2023-06-27 | -37.61 |
| 2023-06-26 | -39.84 |
| 2023-06-23 | -39.47 |
| 2023-06-21 | -37.61 |
| 2023-06-20 | -37.61 |
| 2023-06-19 | -37.24 |
| 2023-06-16 | -37.24 |
| 2023-06-15 | -36.87 |
| 2023-06-14 | -36.87 |
| 2023-06-13 | -35.38 |
| 2023-06-12 | -33.53 |
| 2023-06-09 | -32.04 |
| 2023-06-08 | -33.15 |
| 2023-06-07 | -32.41 |
| 2023-06-06 | -30.18 |
| 2023-06-05 | -32.04 |
| 2023-06-02 | -30.93 |
| 2023-06-01 | -32.41 |
| 2023-05-31 | -29.81 |
| 2023-05-30 | -30.56 |
| 2023-05-29 | -31.30 |
| 2023-05-25 | -32.41 |
| 2023-05-24 | -32.04 |
| 2023-05-23 | -29.44 |
| 2023-05-22 | -29.07 |
| 2023-05-19 | -29.81 |
| 2023-05-18 | -29.44 |
| 2023-05-17 | -30.18 |
| 2023-05-16 | -28.70 |
| 2023-05-15 | -27.21 |
| 2023-05-12 | -28.70 |
| 2023-05-11 | -26.10 |
| 2023-05-10 | -26.47 |
| 2023-05-09 | -23.13 |
| 2023-05-08 | -24.24 |
| 2023-05-05 | -25.36 |
| 2023-05-04 | -25.73 |
| 2023-05-03 | -26.10 |
| 2023-05-02 | -25.36 |
| 2023-04-28 | -23.50 |
| 2023-04-27 | -24.98 |
| 2023-04-26 | -25.36 |
| 2023-04-25 | -23.87 |
| 2023-04-24 | -23.87 |
| 2023-04-21 | -24.61 |
| 2023-04-20 | -22.76 |
| 2023-04-19 | -24.24 |
| 2023-04-18 | -24.98 |
| 2023-04-17 | -24.98 |
| 2023-04-14 | -25.36 |
| 2023-04-13 | -25.36 |
| 2023-04-12 | -25.36 |
| 2023-04-11 | -26.84 |
| 2023-04-06 | -28.70 |
| 2023-04-04 | -27.99 |
| 2023-04-03 | -27.64 |
| 2023-03-31 | -29.06 |
| 2023-03-30 | -28.70 |
| 2023-03-29 | -27.99 |
| 2023-03-28 | -30.12 |
| 2023-03-27 | -30.83 |
| 2023-03-24 | -31.89 |
| 2023-03-23 | -31.54 |
| 2023-03-22 | -32.25 |
| 2023-03-21 | -33.31 |
| 2023-03-20 | -32.60 |
| 2023-03-17 | -31.89 |
| 2023-03-16 | -32.96 |
| 2023-03-15 | -32.60 |
| 2023-03-14 | -34.02 |
| 2023-03-13 | -32.25 |
| 2023-03-10 | -28.35 |
| 2023-03-09 | -15.93 |
| 2023-03-08 | -12.74 |
| 2023-03-07 | -11.68 |
| 2023-03-06 | -11.68 |
| 2023-03-03 | -11.68 |
| 2023-03-02 | -11.32 |
| 2023-03-01 | -10.97 |
| 2023-02-28 | -15.93 |
| 2023-02-27 | -15.93 |
| 2023-02-24 | -15.22 |
| 2023-02-23 | -13.45 |
| 2023-02-22 | -12.39 |
| 2023-02-21 | -11.68 |
| 2023-02-20 | -10.26 |
| 2023-02-17 | -10.97 |
| 2023-02-16 | -7.77 |
| 2023-02-15 | -7.77 |
| 2023-02-14 | -7.42 |
| 2023-02-13 | -7.42 |
| 2023-02-10 | -6.71 |
| 2023-02-09 | -7.77 |
| 2023-02-08 | -6.00 |
| 2023-02-07 | -8.48 |
| 2023-02-06 | -8.84 |
| 2023-02-03 | -6.00 |
| 2023-02-02 | -4.58 |
| 2023-02-01 | -7.42 |
| 2023-01-31 | -9.19 |
| 2023-01-30 | -10.61 |
| 2023-01-27 | -11.32 |
| 2023-01-26 | -10.61 |
| 2023-01-20 | -13.45 |
| 2023-01-19 | -17.35 |
| 2023-01-18 | -18.06 |
| 2023-01-17 | -18.42 |
| 2023-01-16 | -17.71 |
| 2023-01-13 | -19.48 |
| 2023-01-12 | -20.90 |
| 2023-01-11 | -17.35 |
| 2023-01-10 | -20.54 |
| 2023-01-09 | -23.03 |
| 2023-01-06 | -24.80 |
| 2023-01-05 | -25.51 |
| 2023-01-04 | -26.93 |
| 2023-01-03 | -29.77 |
| 2022-12-30 | -30.12 |
| 2022-12-29 | -30.83 |
| 2022-12-28 | -30.48 |
| 2022-12-23 | -32.60 |
| 2022-12-22 | -32.25 |
| 2022-12-21 | -32.60 |
| 2022-12-20 | -33.31 |
| 2022-12-19 | -31.19 |
| 2022-12-16 | -29.41 |
| 2022-12-15 | -30.83 |
| 2022-12-14 | -27.99 |
| 2022-12-13 | -28.70 |
| 2022-12-12 | -27.99 |
| 2022-12-09 | -26.57 |
| 2022-12-08 | -30.83 |
| 2022-12-07 | -32.25 |
| 2022-12-06 | -31.89 |
| 2022-12-05 | -30.83 |
| 2022-12-02 | -35.09 |
| 2022-12-01 | -35.09 |
| 2022-11-30 | -32.60 |
| 2022-11-29 | -34.38 |
| 2022-11-28 | -36.15 |
| 2022-11-25 | -35.09 |
| 2022-11-24 | -35.44 |
| 2022-11-23 | -38.63 |
| 2022-11-22 | -37.57 |
| 2022-11-21 | -37.57 |
| 2022-11-18 | -36.51 |
| 2022-11-17 | -35.80 |
| 2022-11-16 | -33.31 |
| 2022-11-15 | -31.89 |
| 2022-11-14 | -37.22 |
| 2022-11-11 | -41.47 |
| 2022-11-10 | -45.37 |
| 2022-11-09 | -45.02 |
| 2022-11-08 | -45.37 |
| 2022-11-07 | -43.95 |
| 2022-11-04 | -47.50 |
| 2022-11-03 | -50.34 |
| 2022-11-02 | -47.50 |
| 2022-11-01 | -49.99 |
| 2022-10-31 | -52.11 |
| 2022-10-28 | -48.92 |
| 2022-10-27 | -46.79 |
| 2022-10-26 | -47.50 |
| 2022-10-25 | -48.57 |
| 2022-10-24 | -47.15 |
| 2022-10-21 | -45.73 |
| 2022-10-20 | -45.73 |
| 2022-10-19 | -45.02 |
| 2022-10-18 | -41.83 |
| 2022-10-17 | -45.02 |
| 2022-10-14 | -46.44 |
| 2022-10-13 | -45.37 |
| 2022-10-12 | -43.60 |
| 2022-10-11 | -43.60 |
| 2022-10-10 | -42.18 |
| 2022-10-07 | -40.05 |
| 2022-10-06 | -38.63 |
| 2022-10-05 | -37.57 |
| 2022-10-03 | -41.12 |
| 2022-09-30 | -39.70 |
| 2022-09-29 | -42.54 |
| 2022-09-28 | -41.83 |
| 2022-09-27 | -38.28 |
| 2022-09-26 | -34.02 |
| 2022-09-23 | -31.89 |
| 2022-09-22 | -30.83 |
| 2022-09-21 | -28.35 |
| 2022-09-20 | -25.51 |
| 2022-09-19 | -23.03 |
| 2022-09-16 | -18.77 |
| 2022-09-15 | -17.71 |
| 2022-09-14 | -18.06 |
| 2022-09-13 | -16.64 |
| 2022-09-09 | -19.48 |
| 2022-09-08 | -19.48 |
| 2022-09-07 | -20.14 |
| 2022-09-06 | -20.47 |
| 2022-09-05 | -20.47 |
| 2022-09-02 | -20.14 |
| 2022-09-01 | -21.13 |
| 2022-08-31 | -20.47 |
| 2022-08-30 | -19.48 |
| 2022-08-29 | -19.48 |
| 2022-08-26 | -19.48 |
| 2022-08-25 | -20.47 |
| 2022-08-24 | -20.14 |
| 2022-08-23 | -17.50 |
| 2022-08-22 | -16.18 |
| 2022-08-19 | -17.17 |
| 2022-08-18 | -17.17 |
| 2022-08-17 | -16.84 |
| 2022-08-16 | -17.17 |
| 2022-08-15 | -16.84 |
| 2022-08-12 | -15.19 |
| 2022-08-11 | -14.86 |
| 2022-08-10 | -15.85 |
| 2022-08-09 | -16.18 |
| 2022-08-08 | -12.88 |
| 2022-08-05 | -7.93 |
| 2022-08-04 | -0.34 |
| 2022-08-03 | -1.99 |
| 2022-08-02 | -0.67 |
| 2022-08-01 | -0.34 |
| 2022-07-29 | 0.65 |
| 2022-07-28 | -0.01 |
| 2022-07-27 | -0.67 |
| 2022-07-26 | 0.65 |
| 2022-07-25 | -1.33 |
| 2022-07-22 | -1.66 |
| 2022-07-21 | -1.66 |
| 2022-07-20 | -1.33 |
| 2022-07-19 | -1.33 |
| 2022-07-18 | -0.67 |
| 2022-07-15 | -1.66 |
| 2022-07-14 | -0.67 |
| 2022-07-13 | -0.01 |
| 2022-07-12 | -0.01 |
| 2022-07-11 | -0.01 |
| 2022-07-08 | 0.32 |
| 2022-07-07 | 0.32 |
| 2022-07-06 | -0.01 |
| 2022-07-05 | 0.65 |
| 2022-07-04 | 0.98 |
| 2022-06-30 | 0.98 |
| 2022-06-29 | 0.98 |
| 2022-06-28 | 0.98 |
| 2022-06-27 | 0.98 |
| 2022-06-24 | 0.32 |
| 2022-06-23 | -0.01 |
| 2022-06-22 | -0.01 |
| 2022-06-21 | -0.01 |
| 2022-06-20 | -1.00 |
| 2022-06-17 | -1.00 |
| 2022-06-16 | -0.34 |
| 2022-06-15 | 0.32 |
| 2022-06-14 | 0.98 |
| 2022-06-13 | 1.31 |
| 2022-06-10 | 1.97 |
| 2022-06-09 | 2.30 |
| 2022-06-08 | 2.30 |
| 2022-06-07 | 1.97 |
| 2022-06-06 | 2.63 |
| 2022-06-02 | 2.63 |
| 2022-06-01 | 2.96 |
| 2022-05-31 | 2.63 |
| 2022-05-30 | 1.97 |
| 2022-05-27 | 1.64 |
| 2022-05-26 | 1.64 |
| 2022-05-25 | 1.64 |
| 2022-05-24 | 1.97 |
| 2022-05-23 | 1.31 |
| 2022-05-20 | 1.64 |
| 2022-05-19 | 1.97 |
| 2022-05-18 | 2.30 |
| 2022-05-17 | 1.64 |
| 2022-05-16 | 1.31 |
| 2022-05-13 | 1.97 |
| 2022-05-12 | 0.98 |
| 2022-05-11 | 1.64 |
| 2022-05-10 | 1.97 |
| 2022-05-06 | 3.62 |
| 2022-05-05 | 5.27 |
| 2022-05-04 | 5.60 |
| 2022-05-03 | 3.95 |
| 2022-04-29 | 3.62 |
| 2022-04-28 | 2.96 |
| 2022-04-27 | 2.63 |
| 2022-04-26 | 2.30 |
| 2022-04-25 | 2.63 |
| 2022-04-22 | 5.27 |
| 2022-04-21 | 5.27 |
| 2022-04-20 | 5.27 |
| 2022-04-19 | 6.26 |
| 2022-04-14 | 6.59 |
| 2022-04-13 | 5.27 |
| 2022-04-12 | 5.60 |
| 2022-04-11 | 7.25 |
| 2022-04-08 | 5.83 |
| 2022-04-07 | 5.83 |
| 2022-04-06 | 5.52 |
| 2022-04-04 | 6.13 |
| 2022-04-01 | 4.91 |
| 2022-03-31 | 3.37 |
| 2022-03-30 | 3.68 |
| 2022-03-29 | 3.68 |
| 2022-03-28 | 3.37 |
| 2022-03-25 | 4.29 |
| 2022-03-24 | 3.99 |
| 2022-03-23 | 3.68 |
| 2022-03-22 | 3.99 |
| 2022-03-21 | 2.76 |
| 2022-03-18 | 1.53 |
| 2022-03-17 | 2.15 |
| 2022-03-16 | -1.53 |
| 2022-03-15 | -3.37 |
| 2022-03-14 | -0.61 |
| 2022-03-11 | 2.76 |
| 2022-03-10 | 2.15 |
| 2022-03-09 | -0.31 |
| 2022-03-08 | -0.31 |
| 2022-03-07 | -5.21 |
| 2022-03-04 | -3.37 |
| 2022-03-03 | -3.07 |
| 2022-03-02 | -4.60 |
| 2022-03-01 | -3.37 |
| 2022-02-28 | -2.45 |
| 2022-02-25 | -2.15 |
| 2022-02-24 | -1.53 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | 0.00 |
| 2022-02-21 | 0.92 |
| 2022-02-18 | 0.92 |
| 2022-02-17 | 0.92 |
| 2022-02-16 | 0.92 |
| 2022-02-15 | 0.61 |
| 2022-02-14 | 0.61 |
| 2022-02-11 | 1.53 |
| 2022-02-10 | 1.53 |
| 2022-02-09 | 1.84 |
| 2022-02-08 | 1.53 |
| 2022-02-07 | 0.92 |
| 2022-02-04 | 1.23 |
| 2022-01-31 | 0.31 |
| 2022-01-28 | 0.92 |
| 2022-01-27 | 2.15 |
| 2022-01-26 | 3.68 |
| 2022-01-25 | 3.37 |
| 2022-01-24 | 2.45 |
| 2022-01-21 | 2.15 |
| 2022-01-20 | 2.15 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | -0.31 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | -0.31 |
| 2022-01-13 | -0.31 |
| 2022-01-12 | 0.92 |
| 2022-01-11 | 1.53 |
| 2022-01-10 | 1.23 |
| 2022-01-07 | -0.61 |
| 2022-01-06 | -0.31 |
| 2022-01-05 | -0.31 |
| 2022-01-04 | 0.61 |
| 2022-01-03 | -0.92 |
| 2021-12-31 | -0.92 |
| 2021-12-30 | -0.92 |
| 2021-12-29 | -0.92 |
| 2021-12-28 | -1.53 |
| 2021-12-24 | -1.23 |
| 2021-12-23 | -1.23 |
| 2021-12-22 | -1.23 |
| 2021-12-21 | -0.92 |
| 2021-12-20 | -1.23 |
| 2021-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy