Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02126 | 2020-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2126 % |
|---|---|
| 2025-12-09 | -73.08 |
| 2025-12-08 | -71.69 |
| 2025-12-05 | -73.17 |
| 2025-12-04 | -73.61 |
| 2025-12-03 | -73.34 |
| 2025-12-02 | -74.22 |
| 2025-12-01 | -72.82 |
| 2025-11-28 | -72.82 |
| 2025-11-27 | -72.04 |
| 2025-11-26 | -72.04 |
| 2025-11-25 | -72.65 |
| 2025-11-24 | -71.95 |
| 2025-11-21 | -73.43 |
| 2025-11-20 | -71.86 |
| 2025-11-19 | -72.04 |
| 2025-11-18 | -71.52 |
| 2025-11-17 | -70.03 |
| 2025-11-14 | -68.47 |
| 2025-11-13 | -67.77 |
| 2025-11-12 | -69.25 |
| 2025-11-11 | -69.77 |
| 2025-11-10 | -69.34 |
| 2025-11-07 | -70.12 |
| 2025-11-06 | -68.55 |
| 2025-11-05 | -69.51 |
| 2025-11-04 | -67.94 |
| 2025-11-03 | -64.81 |
| 2025-10-31 | -69.69 |
| 2025-10-30 | -69.95 |
| 2025-10-28 | -68.64 |
| 2025-10-27 | -67.42 |
| 2025-10-24 | -69.77 |
| 2025-10-23 | -69.25 |
| 2025-10-22 | -66.90 |
| 2025-10-21 | -66.64 |
| 2025-10-20 | -67.07 |
| 2025-10-17 | -67.42 |
| 2025-10-16 | -66.03 |
| 2025-10-15 | -65.42 |
| 2025-10-14 | -66.64 |
| 2025-10-13 | -65.42 |
| 2025-10-10 | -62.37 |
| 2025-10-09 | -62.54 |
| 2025-10-08 | -59.93 |
| 2025-10-06 | -59.32 |
| 2025-10-03 | -61.76 |
| 2025-10-02 | -61.50 |
| 2025-09-30 | -61.85 |
| 2025-09-29 | -62.11 |
| 2025-09-26 | -64.29 |
| 2025-09-25 | -63.94 |
| 2025-09-24 | -65.24 |
| 2025-09-23 | -61.59 |
| 2025-09-22 | -58.10 |
| 2025-09-19 | -56.62 |
| 2025-09-18 | -55.92 |
| 2025-09-17 | -56.97 |
| 2025-09-16 | -55.40 |
| 2025-09-15 | -54.88 |
| 2025-09-12 | -55.40 |
| 2025-09-11 | -55.57 |
| 2025-09-10 | -55.31 |
| 2025-09-09 | -54.44 |
| 2025-09-08 | -51.66 |
| 2025-09-05 | -53.57 |
| 2025-09-04 | -56.53 |
| 2025-09-03 | -51.74 |
| 2025-09-02 | -56.53 |
| 2025-09-01 | -56.01 |
| 2025-08-29 | -58.89 |
| 2025-08-28 | -57.84 |
| 2025-08-27 | -51.57 |
| 2025-08-26 | -47.47 |
| 2025-08-25 | -46.86 |
| 2025-08-22 | -49.91 |
| 2025-08-21 | -49.04 |
| 2025-08-20 | -50.70 |
| 2025-08-19 | -50.17 |
| 2025-08-18 | -47.47 |
| 2025-08-15 | -48.69 |
| 2025-08-14 | -53.66 |
| 2025-08-13 | -55.66 |
| 2025-08-12 | -55.92 |
| 2025-08-11 | -56.88 |
| 2025-08-08 | -57.93 |
| 2025-08-07 | -57.14 |
| 2025-08-06 | -54.01 |
| 2025-08-05 | -52.09 |
| 2025-08-04 | -55.92 |
| 2025-08-01 | -57.75 |
| 2025-07-31 | -54.79 |
| 2025-07-30 | -50.70 |
| 2025-07-29 | -50.52 |
| 2025-07-28 | -62.89 |
| 2025-07-25 | -64.11 |
| 2025-07-24 | -65.85 |
| 2025-07-23 | -66.46 |
| 2025-07-22 | -66.55 |
| 2025-07-21 | -65.16 |
| 2025-07-18 | -68.82 |
| 2025-07-17 | -68.03 |
| 2025-07-16 | -73.52 |
| 2025-07-15 | -74.30 |
| 2025-07-14 | -74.04 |
| 2025-07-11 | -75.44 |
| 2025-07-10 | -76.13 |
| 2025-07-09 | -76.31 |
| 2025-07-08 | -75.87 |
| 2025-07-07 | -76.13 |
| 2025-07-04 | -74.65 |
| 2025-07-03 | -74.30 |
| 2025-07-02 | -74.91 |
| 2025-06-30 | -75.09 |
| 2025-06-27 | -75.78 |
| 2025-06-26 | -74.91 |
| 2025-06-25 | -73.78 |
| 2025-06-24 | -72.91 |
| 2025-06-23 | -77.18 |
| 2025-06-20 | -77.53 |
| 2025-06-19 | -79.70 |
| 2025-06-18 | -79.62 |
| 2025-06-17 | -80.84 |
| 2025-06-16 | -79.97 |
| 2025-06-13 | -80.40 |
| 2025-06-12 | -79.01 |
| 2025-06-11 | -80.40 |
| 2025-06-10 | -81.62 |
| 2025-06-09 | -82.58 |
| 2025-06-06 | -84.15 |
| 2025-06-05 | -83.97 |
| 2025-06-04 | -83.71 |
| 2025-06-03 | -83.45 |
| 2025-06-02 | -82.93 |
| 2025-05-30 | -82.67 |
| 2025-05-29 | -82.14 |
| 2025-05-28 | -85.10 |
| 2025-05-27 | -84.84 |
| 2025-05-26 | -85.45 |
| 2025-05-23 | -84.93 |
| 2025-05-22 | -85.10 |
| 2025-05-21 | -84.93 |
| 2025-05-20 | -85.54 |
| 2025-05-19 | -85.80 |
| 2025-05-16 | -85.45 |
| 2025-05-15 | -85.63 |
| 2025-05-14 | -85.28 |
| 2025-05-13 | -85.37 |
| 2025-05-12 | -85.98 |
| 2025-05-09 | -86.06 |
| 2025-05-08 | -87.02 |
| 2025-05-07 | -87.28 |
| 2025-05-06 | -86.50 |
| 2025-05-02 | -86.24 |
| 2025-04-30 | -86.67 |
| 2025-04-29 | -86.67 |
| 2025-04-28 | -86.59 |
| 2025-04-25 | -86.32 |
| 2025-04-24 | -85.98 |
| 2025-04-23 | -85.80 |
| 2025-04-22 | -86.93 |
| 2025-04-17 | -87.37 |
| 2025-04-16 | -87.63 |
| 2025-04-15 | -86.76 |
| 2025-04-14 | -86.76 |
| 2025-04-11 | -87.11 |
| 2025-04-10 | -87.46 |
| 2025-04-09 | -87.54 |
| 2025-04-08 | -87.89 |
| 2025-04-07 | -88.68 |
| 2025-04-03 | -85.80 |
| 2025-04-02 | -84.58 |
| 2025-04-01 | -84.67 |
| 2025-03-31 | -85.28 |
| 2025-03-28 | -84.41 |
| 2025-03-27 | -82.75 |
| 2025-03-26 | -83.62 |
| 2025-03-25 | -83.19 |
| 2025-03-24 | -81.53 |
| 2025-03-21 | -81.62 |
| 2025-03-20 | -79.97 |
| 2025-03-19 | -80.05 |
| 2025-03-18 | -81.45 |
| 2025-03-17 | -81.36 |
| 2025-03-14 | -82.93 |
| 2025-03-13 | -83.45 |
| 2025-03-12 | -83.10 |
| 2025-03-11 | -82.75 |
| 2025-03-10 | -82.58 |
| 2025-03-07 | -82.06 |
| 2025-03-06 | -81.71 |
| 2025-03-05 | -82.49 |
| 2025-03-04 | -82.93 |
| 2025-03-03 | -83.01 |
| 2025-02-28 | -83.28 |
| 2025-02-27 | -82.23 |
| 2025-02-26 | -81.10 |
| 2025-02-25 | -81.79 |
| 2025-02-24 | -81.53 |
| 2025-02-21 | -79.01 |
| 2025-02-20 | -78.48 |
| 2025-02-19 | -81.27 |
| 2025-02-18 | -82.75 |
| 2025-02-17 | -82.84 |
| 2025-02-14 | -85.10 |
| 2025-02-13 | -85.98 |
| 2025-02-12 | -84.76 |
| 2025-02-11 | -86.76 |
| 2025-02-10 | -86.06 |
| 2025-02-07 | -86.76 |
| 2025-02-06 | -87.72 |
| 2025-02-05 | -87.80 |
| 2025-02-04 | -87.63 |
| 2025-02-03 | -87.72 |
| 2025-01-28 | -87.89 |
| 2025-01-27 | -87.80 |
| 2025-01-24 | -87.98 |
| 2025-01-23 | -88.50 |
| 2025-01-22 | -88.59 |
| 2025-01-21 | -88.76 |
| 2025-01-20 | -88.41 |
| 2025-01-17 | -88.59 |
| 2025-01-16 | -88.76 |
| 2025-01-15 | -88.68 |
| 2025-01-14 | -88.59 |
| 2025-01-13 | -88.85 |
| 2025-01-10 | -89.02 |
| 2025-01-09 | -89.02 |
| 2025-01-08 | -88.85 |
| 2025-01-07 | -88.76 |
| 2025-01-06 | -88.15 |
| 2025-01-03 | -88.94 |
| 2025-01-02 | -88.94 |
| 2024-12-31 | -88.85 |
| 2024-12-30 | -88.50 |
| 2024-12-27 | -88.76 |
| 2024-12-24 | -88.68 |
| 2024-12-23 | -88.76 |
| 2024-12-20 | -88.85 |
| 2024-12-19 | -88.24 |
| 2024-12-18 | -88.68 |
| 2024-12-17 | -88.50 |
| 2024-12-16 | -88.24 |
| 2024-12-13 | -88.41 |
| 2024-12-12 | -87.63 |
| 2024-12-11 | -87.20 |
| 2024-12-10 | -88.50 |
| 2024-12-09 | -87.89 |
| 2024-12-06 | -88.50 |
| 2024-12-05 | -88.50 |
| 2024-12-04 | -88.59 |
| 2024-12-03 | -88.59 |
| 2024-12-02 | -88.59 |
| 2024-11-29 | -88.68 |
| 2024-11-28 | -88.50 |
| 2024-11-27 | -88.33 |
| 2024-11-26 | -88.41 |
| 2024-11-25 | -88.50 |
| 2024-11-22 | -88.50 |
| 2024-11-21 | -87.98 |
| 2024-11-20 | -88.15 |
| 2024-11-19 | -88.41 |
| 2024-11-18 | -88.41 |
| 2024-11-15 | -88.41 |
| 2024-11-14 | -88.50 |
| 2024-11-13 | -87.80 |
| 2024-11-12 | -87.63 |
| 2024-11-11 | -87.28 |
| 2024-11-08 | -87.20 |
| 2024-11-07 | -88.24 |
| 2024-11-06 | -87.98 |
| 2024-11-05 | -87.46 |
| 2024-11-04 | -87.54 |
| 2024-11-01 | -87.63 |
| 2024-10-31 | -88.07 |
| 2024-10-30 | -86.93 |
| 2024-10-29 | -85.80 |
| 2024-10-28 | -85.45 |
| 2024-10-25 | -85.63 |
| 2024-10-24 | -86.32 |
| 2024-10-23 | -85.89 |
| 2024-10-22 | -86.32 |
| 2024-10-21 | -86.24 |
| 2024-10-18 | -85.89 |
| 2024-10-17 | -86.67 |
| 2024-10-16 | -86.50 |
| 2024-10-15 | -86.06 |
| 2024-10-14 | -84.93 |
| 2024-10-10 | -83.19 |
| 2024-10-09 | -83.80 |
| 2024-10-08 | -82.32 |
| 2024-10-07 | -79.36 |
| 2024-10-04 | -81.45 |
| 2024-10-03 | -81.45 |
| 2024-10-02 | -82.06 |
| 2024-09-30 | -83.89 |
| 2024-09-27 | -86.24 |
| 2024-09-26 | -88.07 |
| 2024-09-25 | -87.98 |
| 2024-09-24 | -87.98 |
| 2024-09-23 | -88.68 |
| 2024-09-20 | -88.07 |
| 2024-09-19 | -89.20 |
| 2024-09-17 | -89.20 |
| 2024-09-16 | -89.20 |
| 2024-09-13 | -89.11 |
| 2024-09-12 | -89.11 |
| 2024-09-11 | -89.63 |
| 2024-09-10 | -89.37 |
| 2024-09-09 | -88.94 |
| 2024-09-05 | -88.15 |
| 2024-09-04 | -88.94 |
| 2024-09-03 | -88.76 |
| 2024-09-02 | -88.85 |
| 2024-08-30 | -88.33 |
| 2024-08-29 | -88.33 |
| 2024-08-28 | -88.41 |
| 2024-08-27 | -88.59 |
| 2024-08-26 | -88.68 |
| 2024-08-23 | -88.41 |
| 2024-08-22 | -87.89 |
| 2024-08-21 | -87.46 |
| 2024-08-20 | -87.37 |
| 2024-08-19 | -87.63 |
| 2024-08-16 | -87.28 |
| 2024-08-15 | -87.28 |
| 2024-08-14 | -87.11 |
| 2024-08-13 | -87.11 |
| 2024-08-12 | -86.76 |
| 2024-08-09 | -87.02 |
| 2024-08-08 | -86.93 |
| 2024-08-07 | -86.59 |
| 2024-08-06 | -86.85 |
| 2024-08-05 | -87.02 |
| 2024-08-02 | -85.37 |
| 2024-08-01 | -84.58 |
| 2024-07-31 | -84.58 |
| 2024-07-30 | -85.02 |
| 2024-07-29 | -85.28 |
| 2024-07-26 | -84.32 |
| 2024-07-25 | -84.32 |
| 2024-07-24 | -84.67 |
| 2024-07-23 | -84.58 |
| 2024-07-22 | -84.32 |
| 2024-07-19 | -84.84 |
| 2024-07-18 | -84.15 |
| 2024-07-17 | -83.89 |
| 2024-07-16 | -84.15 |
| 2024-07-15 | -83.89 |
| 2024-07-12 | -83.97 |
| 2024-07-11 | -83.71 |
| 2024-07-10 | -84.32 |
| 2024-07-09 | -83.71 |
| 2024-07-08 | -83.45 |
| 2024-07-05 | -83.10 |
| 2024-07-04 | -83.45 |
| 2024-07-03 | -83.10 |
| 2024-07-02 | -83.54 |
| 2024-06-28 | -82.93 |
| 2024-06-27 | -82.58 |
| 2024-06-26 | -82.49 |
| 2024-06-25 | -82.32 |
| 2024-06-24 | -83.36 |
| 2024-06-21 | -81.97 |
| 2024-06-20 | -82.32 |
| 2024-06-19 | -81.62 |
| 2024-06-18 | -81.27 |
| 2024-06-17 | -80.57 |
| 2024-06-14 | -80.66 |
| 2024-06-13 | -80.92 |
| 2024-06-12 | -81.01 |
| 2024-06-11 | -79.79 |
| 2024-06-07 | -79.88 |
| 2024-06-06 | -79.79 |
| 2024-06-05 | -79.79 |
| 2024-06-04 | -79.70 |
| 2024-06-03 | -79.97 |
| 2024-05-31 | -79.70 |
| 2024-05-30 | -81.10 |
| 2024-05-29 | -81.18 |
| 2024-05-28 | -80.66 |
| 2024-05-27 | -80.23 |
| 2024-05-24 | -80.31 |
| 2024-05-23 | -79.88 |
| 2024-05-22 | -79.53 |
| 2024-05-21 | -80.14 |
| 2024-05-20 | -78.92 |
| 2024-05-17 | -77.79 |
| 2024-05-16 | -78.57 |
| 2024-05-14 | -77.61 |
| 2024-05-13 | -79.36 |
| 2024-05-10 | -78.83 |
| 2024-05-09 | -83.71 |
| 2024-05-08 | -83.97 |
| 2024-05-07 | -83.71 |
| 2024-05-06 | -83.45 |
| 2024-05-03 | -83.28 |
| 2024-05-02 | -83.45 |
| 2024-04-30 | -84.41 |
| 2024-04-29 | -84.15 |
| 2024-04-26 | -85.19 |
| 2024-04-25 | -84.76 |
| 2024-04-24 | -85.02 |
| 2024-04-23 | -84.76 |
| 2024-04-22 | -85.02 |
| 2024-04-19 | -85.02 |
| 2024-04-18 | -85.10 |
| 2024-04-17 | -85.19 |
| 2024-04-16 | -84.93 |
| 2024-04-15 | -84.49 |
| 2024-04-12 | -84.41 |
| 2024-04-11 | -84.32 |
| 2024-04-10 | -84.23 |
| 2024-04-09 | -83.97 |
| 2024-04-08 | -83.89 |
| 2024-04-05 | -83.62 |
| 2024-04-03 | -83.62 |
| 2024-04-02 | -84.06 |
| 2024-03-28 | -84.06 |
| 2024-03-27 | -84.15 |
| 2024-03-26 | -83.97 |
| 2024-03-25 | -83.71 |
| 2024-03-22 | -83.54 |
| 2024-03-21 | -82.32 |
| 2024-03-20 | -82.40 |
| 2024-03-19 | -82.23 |
| 2024-03-18 | -81.88 |
| 2024-03-15 | -81.71 |
| 2024-03-14 | -81.53 |
| 2024-03-13 | -82.32 |
| 2024-03-12 | -82.23 |
| 2024-03-11 | -82.75 |
| 2024-03-08 | -82.49 |
| 2024-03-07 | -82.32 |
| 2024-03-06 | -82.14 |
| 2024-03-05 | -82.32 |
| 2024-03-04 | -82.23 |
| 2024-03-01 | -81.97 |
| 2024-02-29 | -81.27 |
| 2024-02-28 | -82.49 |
| 2024-02-27 | -82.14 |
| 2024-02-26 | -82.49 |
| 2024-02-23 | -82.58 |
| 2024-02-22 | -82.75 |
| 2024-02-21 | -83.28 |
| 2024-02-20 | -83.97 |
| 2024-02-19 | -83.97 |
| 2024-02-16 | -83.97 |
| 2024-02-15 | -84.41 |
| 2024-02-14 | -84.41 |
| 2024-02-09 | -83.54 |
| 2024-02-08 | -83.54 |
| 2024-02-07 | -83.54 |
| 2024-02-06 | -85.10 |
| 2024-02-05 | -85.54 |
| 2024-02-02 | -85.98 |
| 2024-02-01 | -85.37 |
| 2024-01-31 | -85.37 |
| 2024-01-30 | -84.32 |
| 2024-01-29 | -83.45 |
| 2024-01-26 | -83.01 |
| 2024-01-25 | -82.06 |
| 2024-01-24 | -81.97 |
| 2024-01-23 | -82.67 |
| 2024-01-22 | -82.58 |
| 2024-01-19 | -82.67 |
| 2024-01-18 | -81.97 |
| 2024-01-17 | -81.88 |
| 2024-01-16 | -80.57 |
| 2024-01-15 | -79.44 |
| 2024-01-12 | -80.31 |
| 2024-01-11 | -79.97 |
| 2024-01-10 | -80.49 |
| 2024-01-09 | -81.01 |
| 2024-01-08 | -81.36 |
| 2024-01-05 | -80.75 |
| 2024-01-04 | -80.40 |
| 2024-01-03 | -80.40 |
| 2024-01-02 | -79.70 |
| 2023-12-29 | -80.31 |
| 2023-12-28 | -80.40 |
| 2023-12-27 | -80.23 |
| 2023-12-22 | -80.49 |
| 2023-12-21 | -78.92 |
| 2023-12-20 | -77.35 |
| 2023-12-19 | -76.31 |
| 2023-12-18 | -76.39 |
| 2023-12-15 | -75.70 |
| 2023-12-14 | -76.48 |
| 2023-12-13 | -76.57 |
| 2023-12-12 | -75.00 |
| 2023-12-11 | -75.70 |
| 2023-12-08 | -74.39 |
| 2023-12-07 | -72.47 |
| 2023-12-06 | -72.30 |
| 2023-12-05 | -74.04 |
| 2023-12-04 | -73.61 |
| 2023-12-01 | -72.39 |
| 2023-11-30 | -71.43 |
| 2023-11-29 | -71.60 |
| 2023-11-28 | -71.60 |
| 2023-11-27 | -76.48 |
| 2023-11-24 | -77.87 |
| 2023-11-23 | -77.35 |
| 2023-11-22 | -77.44 |
| 2023-11-21 | -77.00 |
| 2023-11-20 | -77.18 |
| 2023-11-17 | -78.22 |
| 2023-11-16 | -77.96 |
| 2023-11-15 | -76.92 |
| 2023-11-14 | -77.70 |
| 2023-11-13 | -77.61 |
| 2023-11-10 | -76.31 |
| 2023-11-09 | -74.74 |
| 2023-11-08 | -75.17 |
| 2023-11-07 | -78.40 |
| 2023-11-06 | -79.62 |
| 2023-11-03 | -81.53 |
| 2023-11-02 | -82.06 |
| 2023-11-01 | -81.36 |
| 2023-10-31 | -81.45 |
| 2023-10-30 | -81.71 |
| 2023-10-27 | -83.62 |
| 2023-10-26 | -83.71 |
| 2023-10-25 | -83.80 |
| 2023-10-24 | -83.19 |
| 2023-10-20 | -83.45 |
| 2023-10-19 | -83.62 |
| 2023-10-18 | -84.15 |
| 2023-10-17 | -82.75 |
| 2023-10-16 | -83.28 |
| 2023-10-13 | -82.23 |
| 2023-10-12 | -81.27 |
| 2023-10-11 | -82.75 |
| 2023-10-10 | -82.49 |
| 2023-10-09 | -82.32 |
| 2023-10-06 | -82.84 |
| 2023-10-05 | -82.75 |
| 2023-10-04 | -82.93 |
| 2023-10-03 | -82.06 |
| 2023-09-29 | -81.97 |
| 2023-09-28 | -82.14 |
| 2023-09-27 | -80.84 |
| 2023-09-26 | -82.58 |
| 2023-09-25 | -83.54 |
| 2023-09-22 | -83.28 |
| 2023-09-21 | -82.93 |
| 2023-09-20 | -82.49 |
| 2023-09-19 | -82.06 |
| 2023-09-18 | -82.40 |
| 2023-09-15 | -82.32 |
| 2023-09-14 | -81.18 |
| 2023-09-13 | -81.53 |
| 2023-09-12 | -81.45 |
| 2023-09-11 | -81.01 |
| 2023-09-07 | -80.49 |
| 2023-09-06 | -79.88 |
| 2023-09-05 | -79.97 |
| 2023-09-04 | -80.23 |
| 2023-08-31 | -80.31 |
| 2023-08-30 | -78.92 |
| 2023-08-29 | -78.57 |
| 2023-08-28 | -79.44 |
| 2023-08-25 | -79.53 |
| 2023-08-24 | -80.14 |
| 2023-08-23 | -80.84 |
| 2023-08-22 | -79.70 |
| 2023-08-21 | -79.44 |
| 2023-08-18 | -79.36 |
| 2023-08-17 | -78.92 |
| 2023-08-16 | -78.75 |
| 2023-08-15 | -79.01 |
| 2023-08-14 | -78.83 |
| 2023-08-11 | -77.35 |
| 2023-08-10 | -77.35 |
| 2023-08-09 | -77.79 |
| 2023-08-08 | -77.35 |
| 2023-08-07 | -75.44 |
| 2023-08-04 | -76.31 |
| 2023-08-03 | -76.48 |
| 2023-08-02 | -77.00 |
| 2023-08-01 | -75.44 |
| 2023-07-31 | -75.44 |
| 2023-07-28 | -75.52 |
| 2023-07-27 | -75.61 |
| 2023-07-26 | -75.87 |
| 2023-07-25 | -76.57 |
| 2023-07-24 | -77.53 |
| 2023-07-21 | -77.96 |
| 2023-07-20 | -77.87 |
| 2023-07-19 | -77.53 |
| 2023-07-18 | -76.92 |
| 2023-07-14 | -76.83 |
| 2023-07-13 | -76.13 |
| 2023-07-12 | -78.22 |
| 2023-07-11 | -78.14 |
| 2023-07-10 | -78.05 |
| 2023-07-07 | -78.05 |
| 2023-07-06 | -78.40 |
| 2023-07-05 | -77.87 |
| 2023-07-04 | -76.66 |
| 2023-07-03 | -77.79 |
| 2023-06-30 | -77.61 |
| 2023-06-29 | -78.05 |
| 2023-06-28 | -77.87 |
| 2023-06-27 | -76.39 |
| 2023-06-26 | -76.48 |
| 2023-06-23 | -75.61 |
| 2023-06-21 | -75.44 |
| 2023-06-20 | -73.43 |
| 2023-06-19 | -73.08 |
| 2023-06-16 | -72.39 |
| 2023-06-15 | -72.74 |
| 2023-06-14 | -74.13 |
| 2023-06-13 | -73.69 |
| 2023-06-12 | -73.95 |
| 2023-06-09 | -73.17 |
| 2023-06-08 | -73.61 |
| 2023-06-07 | -72.91 |
| 2023-06-06 | -72.82 |
| 2023-06-05 | -73.26 |
| 2023-06-02 | -72.82 |
| 2023-06-01 | -74.13 |
| 2023-05-31 | -75.00 |
| 2023-05-30 | -74.13 |
| 2023-05-29 | -74.74 |
| 2023-05-25 | -73.95 |
| 2023-05-24 | -72.74 |
| 2023-05-23 | -72.39 |
| 2023-05-22 | -72.65 |
| 2023-05-19 | -72.65 |
| 2023-05-18 | -71.60 |
| 2023-05-17 | -70.73 |
| 2023-05-16 | -70.21 |
| 2023-05-15 | -71.60 |
| 2023-05-12 | -71.34 |
| 2023-05-11 | -70.12 |
| 2023-05-10 | -69.95 |
| 2023-05-09 | -70.47 |
| 2023-05-08 | -69.77 |
| 2023-05-05 | -69.77 |
| 2023-05-04 | -70.38 |
| 2023-05-03 | -71.43 |
| 2023-05-02 | -71.60 |
| 2023-04-28 | -71.25 |
| 2023-04-27 | -71.34 |
| 2023-04-26 | -72.30 |
| 2023-04-25 | -71.17 |
| 2023-04-24 | -69.34 |
| 2023-04-21 | -70.03 |
| 2023-04-20 | -68.99 |
| 2023-04-19 | -69.60 |
| 2023-04-18 | -68.64 |
| 2023-04-17 | -68.82 |
| 2023-04-14 | -67.60 |
| 2023-04-13 | -66.55 |
| 2023-04-12 | -67.33 |
| 2023-04-11 | -66.64 |
| 2023-04-06 | -68.90 |
| 2023-04-04 | -68.73 |
| 2023-04-03 | -69.08 |
| 2023-03-31 | -68.21 |
| 2023-03-30 | -71.25 |
| 2023-03-29 | -69.16 |
| 2023-03-28 | -68.21 |
| 2023-03-27 | -67.94 |
| 2023-03-24 | -67.60 |
| 2023-03-23 | -67.25 |
| 2023-03-22 | -67.68 |
| 2023-03-21 | -67.07 |
| 2023-03-20 | -68.12 |
| 2023-03-17 | -67.07 |
| 2023-03-16 | -69.16 |
| 2023-03-15 | -67.94 |
| 2023-03-14 | -68.38 |
| 2023-03-13 | -68.12 |
| 2023-03-10 | -69.08 |
| 2023-03-09 | -67.25 |
| 2023-03-08 | -66.64 |
| 2023-03-07 | -64.72 |
| 2023-03-06 | -62.72 |
| 2023-03-03 | -61.15 |
| 2023-03-02 | -61.59 |
| 2023-03-01 | -61.15 |
| 2023-02-28 | -61.32 |
| 2023-02-27 | -64.11 |
| 2023-02-24 | -63.59 |
| 2023-02-23 | -62.37 |
| 2023-02-22 | -62.46 |
| 2023-02-21 | -60.19 |
| 2023-02-20 | -58.89 |
| 2023-02-17 | -60.54 |
| 2023-02-16 | -61.41 |
| 2023-02-15 | -61.76 |
| 2023-02-14 | -59.06 |
| 2023-02-13 | -57.40 |
| 2023-02-10 | -57.06 |
| 2023-02-09 | -54.18 |
| 2023-02-08 | -55.05 |
| 2023-02-07 | -53.66 |
| 2023-02-06 | -54.62 |
| 2023-02-03 | -51.31 |
| 2023-02-02 | -48.61 |
| 2023-02-01 | -52.70 |
| 2023-01-31 | -53.83 |
| 2023-01-30 | -53.22 |
| 2023-01-27 | -50.26 |
| 2023-01-26 | -49.22 |
| 2023-01-20 | -50.26 |
| 2023-01-19 | -49.91 |
| 2023-01-18 | -51.57 |
| 2023-01-17 | -49.22 |
| 2023-01-16 | -45.56 |
| 2023-01-13 | -54.27 |
| 2023-01-12 | -56.45 |
| 2023-01-11 | -57.32 |
| 2023-01-10 | -56.36 |
| 2023-01-09 | -55.49 |
| 2023-01-06 | -57.49 |
| 2023-01-05 | -56.79 |
| 2023-01-04 | -57.49 |
| 2023-01-03 | -60.71 |
| 2022-12-30 | -62.11 |
| 2022-12-29 | -61.50 |
| 2022-12-28 | -63.24 |
| 2022-12-23 | -62.54 |
| 2022-12-22 | -62.28 |
| 2022-12-21 | -64.29 |
| 2022-12-20 | -64.98 |
| 2022-12-19 | -64.20 |
| 2022-12-16 | -62.98 |
| 2022-12-15 | -62.20 |
| 2022-12-14 | -58.80 |
| 2022-12-13 | -56.27 |
| 2022-12-12 | -56.97 |
| 2022-12-09 | -55.31 |
| 2022-12-08 | -57.75 |
| 2022-12-07 | -59.49 |
| 2022-12-06 | -57.75 |
| 2022-12-05 | -57.75 |
| 2022-12-02 | -59.41 |
| 2022-12-01 | -60.63 |
| 2022-11-30 | -62.80 |
| 2022-11-29 | -62.80 |
| 2022-11-28 | -64.81 |
| 2022-11-25 | -63.94 |
| 2022-11-24 | -63.33 |
| 2022-11-23 | -63.24 |
| 2022-11-22 | -63.94 |
| 2022-11-21 | -60.98 |
| 2022-11-18 | -58.97 |
| 2022-11-17 | -59.15 |
| 2022-11-16 | -59.23 |
| 2022-11-15 | -58.45 |
| 2022-11-14 | -59.41 |
| 2022-11-11 | -68.03 |
| 2022-11-10 | -70.30 |
| 2022-11-09 | -68.03 |
| 2022-11-08 | -66.55 |
| 2022-11-07 | -65.51 |
| 2022-11-04 | -65.94 |
| 2022-11-03 | -68.55 |
| 2022-11-02 | -68.12 |
| 2022-11-01 | -73.00 |
| 2022-10-31 | -75.61 |
| 2022-10-28 | -75.26 |
| 2022-10-27 | -73.69 |
| 2022-10-26 | -74.39 |
| 2022-10-25 | -75.35 |
| 2022-10-24 | -74.91 |
| 2022-10-21 | -71.43 |
| 2022-10-20 | -73.00 |
| 2022-10-19 | -72.13 |
| 2022-10-18 | -70.30 |
| 2022-10-17 | -71.43 |
| 2022-10-14 | -73.00 |
| 2022-10-13 | -76.05 |
| 2022-10-12 | -73.87 |
| 2022-10-11 | -73.69 |
| 2022-10-10 | -72.65 |
| 2022-10-07 | -71.78 |
| 2022-10-06 | -71.60 |
| 2022-10-05 | -70.56 |
| 2022-10-03 | -72.82 |
| 2022-09-30 | -72.47 |
| 2022-09-29 | -72.30 |
| 2022-09-28 | -71.69 |
| 2022-09-27 | -69.95 |
| 2022-09-26 | -71.25 |
| 2022-09-23 | -71.52 |
| 2022-09-22 | -71.43 |
| 2022-09-21 | -70.99 |
| 2022-09-20 | -69.43 |
| 2022-09-19 | -69.51 |
| 2022-09-16 | -67.86 |
| 2022-09-15 | -65.94 |
| 2022-09-14 | -65.51 |
| 2022-09-13 | -65.51 |
| 2022-09-09 | -62.72 |
| 2022-09-08 | -64.63 |
| 2022-09-07 | -63.33 |
| 2022-09-06 | -60.37 |
| 2022-09-05 | -62.89 |
| 2022-09-02 | -47.04 |
| 2022-09-01 | -45.99 |
| 2022-08-31 | -46.60 |
| 2022-08-30 | -45.91 |
| 2022-08-29 | -45.82 |
| 2022-08-26 | -44.69 |
| 2022-08-25 | -45.56 |
| 2022-08-24 | -46.34 |
| 2022-08-23 | -46.08 |
| 2022-08-22 | -46.43 |
| 2022-08-19 | -46.08 |
| 2022-08-18 | -44.34 |
| 2022-08-17 | -44.77 |
| 2022-08-16 | -43.55 |
| 2022-08-15 | -40.77 |
| 2022-08-12 | -40.85 |
| 2022-08-11 | -40.16 |
| 2022-08-10 | -42.07 |
| 2022-08-09 | -38.85 |
| 2022-08-08 | -39.46 |
| 2022-08-05 | -39.37 |
| 2022-08-04 | -44.43 |
| 2022-08-03 | -44.95 |
| 2022-08-02 | -45.30 |
| 2022-08-01 | -43.38 |
| 2022-07-29 | -41.99 |
| 2022-07-28 | -39.98 |
| 2022-07-27 | -39.81 |
| 2022-07-26 | -37.54 |
| 2022-07-25 | -37.37 |
| 2022-07-22 | -37.37 |
| 2022-07-21 | -35.80 |
| 2022-07-20 | -36.24 |
| 2022-07-19 | -36.93 |
| 2022-07-18 | -35.54 |
| 2022-07-15 | -36.15 |
| 2022-07-14 | -31.45 |
| 2022-07-13 | -31.88 |
| 2022-07-12 | -32.58 |
| 2022-07-11 | -31.36 |
| 2022-07-08 | -29.09 |
| 2022-07-07 | -25.52 |
| 2022-07-06 | -23.78 |
| 2022-07-05 | -24.65 |
| 2022-07-04 | -27.35 |
| 2022-06-30 | -29.44 |
| 2022-06-29 | -25.44 |
| 2022-06-28 | -19.86 |
| 2022-06-27 | -20.64 |
| 2022-06-24 | -22.13 |
| 2022-06-23 | -28.05 |
| 2022-06-22 | -27.53 |
| 2022-06-21 | -26.39 |
| 2022-06-20 | -29.70 |
| 2022-06-17 | -31.18 |
| 2022-06-16 | -31.10 |
| 2022-06-15 | -30.57 |
| 2022-06-14 | -34.58 |
| 2022-06-13 | -32.40 |
| 2022-06-10 | -27.70 |
| 2022-06-09 | -29.18 |
| 2022-06-08 | -29.27 |
| 2022-06-07 | -33.54 |
| 2022-06-06 | -34.76 |
| 2022-06-02 | -35.98 |
| 2022-06-01 | -35.80 |
| 2022-05-31 | -34.93 |
| 2022-05-30 | -37.89 |
| 2022-05-27 | -39.37 |
| 2022-05-26 | -39.02 |
| 2022-05-25 | -39.55 |
| 2022-05-24 | -39.29 |
| 2022-05-23 | -35.80 |
| 2022-05-20 | -37.28 |
| 2022-05-19 | -38.24 |
| 2022-05-18 | -37.89 |
| 2022-05-17 | -38.41 |
| 2022-05-16 | -42.33 |
| 2022-05-13 | -43.82 |
| 2022-05-12 | -46.86 |
| 2022-05-11 | -41.11 |
| 2022-05-10 | -42.25 |
| 2022-05-06 | -40.77 |
| 2022-05-05 | -39.90 |
| 2022-05-04 | -40.85 |
| 2022-05-03 | -39.11 |
| 2022-04-29 | -36.50 |
| 2022-04-28 | -36.24 |
| 2022-04-27 | -34.67 |
| 2022-04-26 | -35.19 |
| 2022-04-25 | -36.24 |
| 2022-04-22 | -31.71 |
| 2022-04-21 | -31.01 |
| 2022-04-20 | -29.53 |
| 2022-04-19 | -29.79 |
| 2022-04-14 | -26.66 |
| 2022-04-13 | -28.05 |
| 2022-04-12 | -26.05 |
| 2022-04-11 | -25.09 |
| 2022-04-08 | -18.73 |
| 2022-04-07 | -18.73 |
| 2022-04-06 | -14.81 |
| 2022-04-04 | -20.82 |
| 2022-04-01 | -28.66 |
| 2022-03-31 | -29.27 |
| 2022-03-30 | -25.35 |
| 2022-03-29 | -28.57 |
| 2022-03-28 | -30.84 |
| 2022-03-25 | -28.40 |
| 2022-03-24 | -18.38 |
| 2022-03-23 | -15.68 |
| 2022-03-22 | -21.69 |
| 2022-03-21 | -20.38 |
| 2022-03-18 | -20.73 |
| 2022-03-17 | -23.61 |
| 2022-03-16 | -28.14 |
| 2022-03-15 | -39.81 |
| 2022-03-14 | -36.67 |
| 2022-03-11 | -27.70 |
| 2022-03-10 | -28.40 |
| 2022-03-09 | -30.84 |
| 2022-03-08 | -28.48 |
| 2022-03-07 | -22.91 |
| 2022-03-04 | -16.64 |
| 2022-03-03 | -12.02 |
| 2022-03-02 | -11.32 |
| 2022-03-01 | -10.63 |
| 2022-02-28 | -13.76 |
| 2022-02-25 | -14.20 |
| 2022-02-24 | -17.51 |
| 2022-02-23 | -13.15 |
| 2022-02-22 | -14.98 |
| 2022-02-21 | -12.37 |
| 2022-02-18 | -11.32 |
| 2022-02-17 | -9.76 |
| 2022-02-16 | -9.58 |
| 2022-02-15 | -14.02 |
| 2022-02-14 | -16.03 |
| 2022-02-11 | -16.90 |
| 2022-02-10 | -18.03 |
| 2022-02-09 | -21.78 |
| 2022-02-08 | -22.91 |
| 2022-02-07 | -19.69 |
| 2022-02-04 | -21.17 |
| 2022-01-31 | -21.60 |
| 2022-01-28 | -21.43 |
| 2022-01-27 | -18.82 |
| 2022-01-26 | -11.50 |
| 2022-01-25 | -9.06 |
| 2022-01-24 | -1.05 |
| 2022-01-21 | -1.74 |
| 2022-01-20 | -2.44 |
| 2022-01-19 | -1.92 |
| 2022-01-18 | -1.39 |
| 2022-01-17 | -1.05 |
| 2022-01-14 | 0.17 |
| 2022-01-13 | 1.05 |
| 2022-01-12 | 6.27 |
| 2022-01-11 | 2.79 |
| 2022-01-10 | 3.83 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | 0.87 |
| 2022-01-05 | 1.57 |
| 2022-01-04 | 12.20 |
| 2022-01-03 | 14.81 |
| 2021-12-31 | 17.07 |
| 2021-12-30 | 12.37 |
| 2021-12-29 | 10.63 |
| 2021-12-28 | 13.94 |
| 2021-12-24 | 35.89 |
| 2021-12-23 | 24.74 |
| 2021-12-22 | 10.98 |
| 2021-12-21 | 2.79 |
| 2021-12-20 | -1.57 |
| 2021-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy