Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01877 | 2018-12-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1877 % |
|---|---|
| 2025-12-09 | -44.02 |
| 2025-12-08 | -43.50 |
| 2025-12-05 | -43.97 |
| 2025-12-04 | -43.02 |
| 2025-12-03 | -43.64 |
| 2025-12-02 | -42.88 |
| 2025-12-01 | -41.07 |
| 2025-11-28 | -39.79 |
| 2025-11-27 | -39.50 |
| 2025-11-26 | -40.12 |
| 2025-11-25 | -41.97 |
| 2025-11-24 | -43.40 |
| 2025-11-21 | -44.21 |
| 2025-11-20 | -41.59 |
| 2025-11-19 | -42.31 |
| 2025-11-18 | -41.93 |
| 2025-11-17 | -41.17 |
| 2025-11-14 | -38.55 |
| 2025-11-13 | -37.46 |
| 2025-11-12 | -39.36 |
| 2025-11-11 | -40.40 |
| 2025-11-10 | -39.60 |
| 2025-11-07 | -41.69 |
| 2025-11-06 | -38.22 |
| 2025-11-05 | -38.64 |
| 2025-11-04 | -37.88 |
| 2025-11-03 | -36.50 |
| 2025-10-31 | -36.79 |
| 2025-10-30 | -40.40 |
| 2025-10-28 | -40.17 |
| 2025-10-27 | -38.26 |
| 2025-10-24 | -40.40 |
| 2025-10-23 | -39.79 |
| 2025-10-22 | -37.31 |
| 2025-10-21 | -36.31 |
| 2025-10-20 | -36.60 |
| 2025-10-17 | -37.55 |
| 2025-10-16 | -36.46 |
| 2025-10-15 | -37.79 |
| 2025-10-14 | -37.46 |
| 2025-10-13 | -35.74 |
| 2025-10-10 | -29.66 |
| 2025-10-09 | -29.37 |
| 2025-10-08 | -24.85 |
| 2025-10-06 | -26.09 |
| 2025-10-03 | -24.47 |
| 2025-10-02 | -22.43 |
| 2025-09-30 | -27.56 |
| 2025-09-29 | -29.56 |
| 2025-09-26 | -29.08 |
| 2025-09-25 | -26.47 |
| 2025-09-24 | -29.46 |
| 2025-09-23 | -28.42 |
| 2025-09-22 | -27.23 |
| 2025-09-19 | -23.66 |
| 2025-09-18 | -22.09 |
| 2025-09-17 | -23.38 |
| 2025-09-16 | -21.00 |
| 2025-09-15 | -21.76 |
| 2025-09-12 | -19.76 |
| 2025-09-11 | -20.14 |
| 2025-09-10 | -16.96 |
| 2025-09-09 | -12.39 |
| 2025-09-08 | -15.81 |
| 2025-09-05 | -17.95 |
| 2025-09-04 | -26.71 |
| 2025-09-03 | -22.62 |
| 2025-09-02 | -23.19 |
| 2025-09-01 | -21.57 |
| 2025-08-29 | -26.33 |
| 2025-08-28 | -29.13 |
| 2025-08-27 | -27.37 |
| 2025-08-26 | -22.47 |
| 2025-08-25 | -17.15 |
| 2025-08-22 | -18.62 |
| 2025-08-21 | -18.38 |
| 2025-08-20 | -20.33 |
| 2025-08-19 | -16.96 |
| 2025-08-18 | -13.82 |
| 2025-08-15 | -23.90 |
| 2025-08-14 | -22.85 |
| 2025-08-13 | -26.90 |
| 2025-08-12 | -29.85 |
| 2025-08-11 | -28.04 |
| 2025-08-08 | -30.65 |
| 2025-08-07 | -35.12 |
| 2025-08-06 | -31.61 |
| 2025-08-05 | -23.47 |
| 2025-08-04 | -42.78 |
| 2025-08-01 | -41.62 |
| 2025-07-31 | -39.36 |
| 2025-07-30 | -36.74 |
| 2025-07-29 | -31.75 |
| 2025-07-28 | -35.08 |
| 2025-07-25 | -40.78 |
| 2025-07-24 | -39.83 |
| 2025-07-23 | -42.33 |
| 2025-07-22 | -40.67 |
| 2025-07-21 | -40.31 |
| 2025-07-18 | -40.07 |
| 2025-07-17 | -40.31 |
| 2025-07-16 | -41.26 |
| 2025-07-15 | -42.69 |
| 2025-07-14 | -44.35 |
| 2025-07-11 | -44.59 |
| 2025-07-10 | -44.00 |
| 2025-07-09 | -41.02 |
| 2025-07-08 | -42.09 |
| 2025-07-07 | -43.16 |
| 2025-07-04 | -41.14 |
| 2025-07-03 | -42.93 |
| 2025-07-02 | -48.87 |
| 2025-06-30 | -50.65 |
| 2025-06-27 | -50.30 |
| 2025-06-26 | -49.35 |
| 2025-06-25 | -46.02 |
| 2025-06-24 | -45.30 |
| 2025-06-23 | -47.56 |
| 2025-06-20 | -51.49 |
| 2025-06-19 | -49.11 |
| 2025-06-18 | -44.83 |
| 2025-06-17 | -44.11 |
| 2025-06-16 | -38.53 |
| 2025-06-13 | -39.00 |
| 2025-06-12 | -31.87 |
| 2025-06-11 | -39.36 |
| 2025-06-10 | -41.50 |
| 2025-06-09 | -46.25 |
| 2025-06-06 | -49.23 |
| 2025-06-05 | -49.11 |
| 2025-06-04 | -45.78 |
| 2025-06-03 | -50.65 |
| 2025-06-02 | -54.82 |
| 2025-05-30 | -51.96 |
| 2025-05-29 | -50.30 |
| 2025-05-28 | -56.77 |
| 2025-05-27 | -57.53 |
| 2025-05-26 | -62.28 |
| 2025-05-23 | -60.62 |
| 2025-05-22 | -59.62 |
| 2025-05-21 | -59.71 |
| 2025-05-20 | -62.71 |
| 2025-05-19 | -63.71 |
| 2025-05-16 | -64.66 |
| 2025-05-15 | -65.66 |
| 2025-05-14 | -64.99 |
| 2025-05-13 | -66.42 |
| 2025-05-12 | -65.52 |
| 2025-05-09 | -64.80 |
| 2025-05-08 | -64.85 |
| 2025-05-07 | -64.47 |
| 2025-05-06 | -61.95 |
| 2025-05-02 | -61.33 |
| 2025-04-30 | -61.14 |
| 2025-04-29 | -60.71 |
| 2025-04-28 | -60.14 |
| 2025-04-25 | -63.33 |
| 2025-04-24 | -62.00 |
| 2025-04-23 | -63.14 |
| 2025-04-22 | -64.42 |
| 2025-04-17 | -66.14 |
| 2025-04-16 | -65.95 |
| 2025-04-15 | -64.00 |
| 2025-04-14 | -63.90 |
| 2025-04-11 | -66.52 |
| 2025-04-10 | -67.61 |
| 2025-04-09 | -68.85 |
| 2025-04-08 | -68.61 |
| 2025-04-07 | -69.85 |
| 2025-04-03 | -61.52 |
| 2025-04-02 | -60.10 |
| 2025-04-01 | -61.19 |
| 2025-03-31 | -62.47 |
| 2025-03-28 | -63.42 |
| 2025-03-27 | -65.18 |
| 2025-03-26 | -66.80 |
| 2025-03-25 | -67.18 |
| 2025-03-24 | -66.23 |
| 2025-03-21 | -65.52 |
| 2025-03-20 | -63.19 |
| 2025-03-19 | -63.76 |
| 2025-03-18 | -63.85 |
| 2025-03-17 | -64.57 |
| 2025-03-14 | -65.56 |
| 2025-03-13 | -66.94 |
| 2025-03-12 | -66.04 |
| 2025-03-11 | -64.95 |
| 2025-03-10 | -65.61 |
| 2025-03-07 | -64.71 |
| 2025-03-06 | -64.19 |
| 2025-03-05 | -65.28 |
| 2025-03-04 | -65.09 |
| 2025-03-03 | -65.66 |
| 2025-02-28 | -64.23 |
| 2025-02-27 | -59.48 |
| 2025-02-26 | -61.43 |
| 2025-02-25 | -67.51 |
| 2025-02-24 | -66.75 |
| 2025-02-21 | -67.32 |
| 2025-02-20 | -68.75 |
| 2025-02-19 | -69.13 |
| 2025-02-18 | -69.61 |
| 2025-02-17 | -69.23 |
| 2025-02-14 | -70.23 |
| 2025-02-13 | -72.08 |
| 2025-02-12 | -71.56 |
| 2025-02-11 | -71.56 |
| 2025-02-10 | -71.08 |
| 2025-02-07 | -72.56 |
| 2025-02-06 | -72.46 |
| 2025-02-05 | -74.08 |
| 2025-02-04 | -75.03 |
| 2025-02-03 | -74.79 |
| 2025-01-28 | -73.84 |
| 2025-01-27 | -73.08 |
| 2025-01-24 | -73.17 |
| 2025-01-23 | -73.65 |
| 2025-01-22 | -74.08 |
| 2025-01-21 | -73.70 |
| 2025-01-20 | -73.94 |
| 2025-01-17 | -74.22 |
| 2025-01-16 | -74.46 |
| 2025-01-15 | -74.60 |
| 2025-01-14 | -74.22 |
| 2025-01-13 | -75.08 |
| 2025-01-10 | -75.51 |
| 2025-01-09 | -74.51 |
| 2025-01-08 | -74.32 |
| 2025-01-07 | -73.51 |
| 2025-01-06 | -73.22 |
| 2025-01-03 | -73.70 |
| 2025-01-02 | -73.37 |
| 2024-12-31 | -72.46 |
| 2024-12-30 | -72.03 |
| 2024-12-27 | -71.65 |
| 2024-12-24 | -71.41 |
| 2024-12-23 | -71.51 |
| 2024-12-20 | -70.89 |
| 2024-12-19 | -69.89 |
| 2024-12-18 | -70.04 |
| 2024-12-17 | -69.89 |
| 2024-12-16 | -69.85 |
| 2024-12-13 | -68.85 |
| 2024-12-12 | -67.71 |
| 2024-12-11 | -67.32 |
| 2024-12-10 | -67.75 |
| 2024-12-09 | -67.37 |
| 2024-12-06 | -68.23 |
| 2024-12-05 | -68.75 |
| 2024-12-04 | -68.37 |
| 2024-12-03 | -67.66 |
| 2024-12-02 | -67.37 |
| 2024-11-29 | -68.56 |
| 2024-11-28 | -69.99 |
| 2024-11-27 | -69.80 |
| 2024-11-26 | -70.51 |
| 2024-11-25 | -70.61 |
| 2024-11-22 | -70.56 |
| 2024-11-21 | -69.13 |
| 2024-11-20 | -68.94 |
| 2024-11-19 | -70.13 |
| 2024-11-18 | -70.08 |
| 2024-11-15 | -70.61 |
| 2024-11-14 | -69.61 |
| 2024-11-13 | -69.32 |
| 2024-11-12 | -65.66 |
| 2024-11-11 | -65.28 |
| 2024-11-08 | -66.47 |
| 2024-11-07 | -67.32 |
| 2024-11-06 | -67.99 |
| 2024-11-05 | -67.66 |
| 2024-11-04 | -68.51 |
| 2024-11-01 | -69.75 |
| 2024-10-31 | -68.99 |
| 2024-10-30 | -69.04 |
| 2024-10-29 | -67.13 |
| 2024-10-28 | -66.18 |
| 2024-10-25 | -65.71 |
| 2024-10-24 | -66.61 |
| 2024-10-23 | -65.52 |
| 2024-10-22 | -65.71 |
| 2024-10-21 | -65.85 |
| 2024-10-18 | -65.61 |
| 2024-10-17 | -68.09 |
| 2024-10-16 | -67.66 |
| 2024-10-15 | -67.75 |
| 2024-10-14 | -65.66 |
| 2024-10-10 | -63.61 |
| 2024-10-09 | -62.66 |
| 2024-10-08 | -58.15 |
| 2024-10-07 | -52.44 |
| 2024-10-04 | -57.43 |
| 2024-10-03 | -63.38 |
| 2024-10-02 | -61.62 |
| 2024-09-30 | -62.66 |
| 2024-09-27 | -67.71 |
| 2024-09-26 | -70.94 |
| 2024-09-25 | -72.65 |
| 2024-09-24 | -73.51 |
| 2024-09-23 | -75.12 |
| 2024-09-20 | -74.79 |
| 2024-09-19 | -75.12 |
| 2024-09-17 | -76.46 |
| 2024-09-16 | -76.24 |
| 2024-09-13 | -74.65 |
| 2024-09-12 | -74.65 |
| 2024-09-11 | -75.12 |
| 2024-09-10 | -75.22 |
| 2024-09-09 | -73.98 |
| 2024-09-05 | -74.55 |
| 2024-09-04 | -74.70 |
| 2024-09-03 | -74.13 |
| 2024-09-02 | -74.17 |
| 2024-08-30 | -71.70 |
| 2024-08-29 | -72.56 |
| 2024-08-28 | -72.41 |
| 2024-08-27 | -71.94 |
| 2024-08-26 | -71.61 |
| 2024-08-23 | -71.94 |
| 2024-08-22 | -70.70 |
| 2024-08-21 | -73.03 |
| 2024-08-20 | -72.41 |
| 2024-08-19 | -71.80 |
| 2024-08-16 | -72.27 |
| 2024-08-15 | -72.46 |
| 2024-08-14 | -72.56 |
| 2024-08-13 | -72.03 |
| 2024-08-12 | -71.84 |
| 2024-08-09 | -72.27 |
| 2024-08-08 | -71.61 |
| 2024-08-07 | -71.03 |
| 2024-08-06 | -70.84 |
| 2024-08-05 | -71.41 |
| 2024-08-02 | -71.18 |
| 2024-08-01 | -70.61 |
| 2024-07-31 | -70.80 |
| 2024-07-30 | -72.22 |
| 2024-07-29 | -71.94 |
| 2024-07-26 | -72.75 |
| 2024-07-25 | -72.41 |
| 2024-07-24 | -72.37 |
| 2024-07-23 | -70.23 |
| 2024-07-22 | -69.13 |
| 2024-07-19 | -69.85 |
| 2024-07-18 | -69.37 |
| 2024-07-17 | -69.94 |
| 2024-07-16 | -70.46 |
| 2024-07-15 | -68.47 |
| 2024-07-12 | -68.51 |
| 2024-07-11 | -69.56 |
| 2024-07-10 | -70.32 |
| 2024-07-09 | -70.89 |
| 2024-07-08 | -70.84 |
| 2024-07-05 | -70.37 |
| 2024-07-04 | -72.18 |
| 2024-07-03 | -72.32 |
| 2024-07-02 | -72.70 |
| 2024-06-28 | -72.18 |
| 2024-06-27 | -72.03 |
| 2024-06-26 | -71.46 |
| 2024-06-25 | -73.65 |
| 2024-06-24 | -73.37 |
| 2024-06-21 | -73.17 |
| 2024-06-20 | -72.65 |
| 2024-06-19 | -71.80 |
| 2024-06-18 | -71.99 |
| 2024-06-17 | -71.75 |
| 2024-06-14 | -72.08 |
| 2024-06-13 | -71.08 |
| 2024-06-12 | -70.89 |
| 2024-06-11 | -71.03 |
| 2024-06-07 | -72.08 |
| 2024-06-06 | -71.80 |
| 2024-06-05 | -71.13 |
| 2024-06-04 | -71.13 |
| 2024-06-03 | -72.22 |
| 2024-05-31 | -70.65 |
| 2024-05-30 | -72.70 |
| 2024-05-29 | -73.60 |
| 2024-05-28 | -73.03 |
| 2024-05-27 | -72.22 |
| 2024-05-24 | -71.89 |
| 2024-05-23 | -71.03 |
| 2024-05-22 | -70.04 |
| 2024-05-21 | -70.04 |
| 2024-05-20 | -68.13 |
| 2024-05-17 | -67.80 |
| 2024-05-16 | -67.23 |
| 2024-05-14 | -68.94 |
| 2024-05-13 | -69.99 |
| 2024-05-10 | -69.99 |
| 2024-05-09 | -69.13 |
| 2024-05-08 | -69.61 |
| 2024-05-07 | -70.80 |
| 2024-05-06 | -69.94 |
| 2024-05-03 | -70.65 |
| 2024-05-02 | -69.51 |
| 2024-04-30 | -72.03 |
| 2024-04-29 | -74.22 |
| 2024-04-26 | -74.46 |
| 2024-04-25 | -75.65 |
| 2024-04-24 | -76.86 |
| 2024-04-23 | -77.05 |
| 2024-04-22 | -77.91 |
| 2024-04-19 | -78.03 |
| 2024-04-18 | -77.05 |
| 2024-04-17 | -76.91 |
| 2024-04-16 | -76.91 |
| 2024-04-15 | -75.51 |
| 2024-04-12 | -75.08 |
| 2024-04-11 | -74.98 |
| 2024-04-10 | -74.65 |
| 2024-04-09 | -73.27 |
| 2024-04-08 | -76.41 |
| 2024-04-05 | -76.88 |
| 2024-04-03 | -76.31 |
| 2024-04-02 | -77.15 |
| 2024-03-28 | -76.53 |
| 2024-03-27 | -76.67 |
| 2024-03-26 | -76.50 |
| 2024-03-25 | -76.03 |
| 2024-03-22 | -75.89 |
| 2024-03-21 | -74.74 |
| 2024-03-20 | -74.70 |
| 2024-03-19 | -74.84 |
| 2024-03-18 | -73.79 |
| 2024-03-15 | -73.51 |
| 2024-03-14 | -71.84 |
| 2024-03-13 | -71.56 |
| 2024-03-12 | -71.65 |
| 2024-03-11 | -72.18 |
| 2024-03-08 | -72.84 |
| 2024-03-07 | -73.13 |
| 2024-03-06 | -71.18 |
| 2024-03-05 | -71.32 |
| 2024-03-04 | -70.42 |
| 2024-03-01 | -70.94 |
| 2024-02-29 | -70.27 |
| 2024-02-28 | -70.89 |
| 2024-02-27 | -70.37 |
| 2024-02-26 | -70.42 |
| 2024-02-23 | -70.37 |
| 2024-02-22 | -69.99 |
| 2024-02-21 | -70.46 |
| 2024-02-20 | -71.22 |
| 2024-02-19 | -71.51 |
| 2024-02-16 | -71.08 |
| 2024-02-15 | -72.37 |
| 2024-02-14 | -72.70 |
| 2024-02-09 | -71.18 |
| 2024-02-08 | -68.94 |
| 2024-02-07 | -69.51 |
| 2024-02-06 | -70.51 |
| 2024-02-05 | -72.84 |
| 2024-02-02 | -73.08 |
| 2024-02-01 | -71.99 |
| 2024-01-31 | -71.03 |
| 2024-01-30 | -70.51 |
| 2024-01-29 | -69.46 |
| 2024-01-26 | -68.85 |
| 2024-01-25 | -66.23 |
| 2024-01-24 | -66.28 |
| 2024-01-23 | -66.14 |
| 2024-01-22 | -66.80 |
| 2024-01-19 | -64.52 |
| 2024-01-18 | -63.47 |
| 2024-01-17 | -62.71 |
| 2024-01-16 | -59.86 |
| 2024-01-15 | -58.43 |
| 2024-01-12 | -57.91 |
| 2024-01-11 | -57.29 |
| 2024-01-10 | -57.91 |
| 2024-01-09 | -58.10 |
| 2024-01-08 | -58.34 |
| 2024-01-05 | -57.29 |
| 2024-01-04 | -54.82 |
| 2024-01-03 | -54.77 |
| 2024-01-02 | -55.20 |
| 2023-12-29 | -53.77 |
| 2023-12-28 | -54.29 |
| 2023-12-27 | -55.86 |
| 2023-12-22 | -57.15 |
| 2023-12-21 | -55.81 |
| 2023-12-20 | -54.96 |
| 2023-12-19 | -54.34 |
| 2023-12-18 | -54.96 |
| 2023-12-15 | -53.91 |
| 2023-12-14 | -51.37 |
| 2023-12-13 | -52.08 |
| 2023-12-12 | -50.89 |
| 2023-12-11 | -51.01 |
| 2023-12-08 | -51.01 |
| 2023-12-07 | -49.70 |
| 2023-12-06 | -48.28 |
| 2023-12-05 | -48.51 |
| 2023-12-04 | -47.32 |
| 2023-12-01 | -43.64 |
| 2023-11-30 | -44.23 |
| 2023-11-29 | -48.04 |
| 2023-11-28 | -46.97 |
| 2023-11-27 | -48.51 |
| 2023-11-24 | -46.97 |
| 2023-11-23 | -45.66 |
| 2023-11-22 | -46.49 |
| 2023-11-21 | -45.07 |
| 2023-11-20 | -46.85 |
| 2023-11-17 | -48.51 |
| 2023-11-16 | -49.58 |
| 2023-11-15 | -47.80 |
| 2023-11-14 | -49.94 |
| 2023-11-13 | -50.18 |
| 2023-11-10 | -51.13 |
| 2023-11-09 | -48.39 |
| 2023-11-08 | -46.25 |
| 2023-11-07 | -46.02 |
| 2023-11-06 | -46.25 |
| 2023-11-03 | -50.54 |
| 2023-11-02 | -48.28 |
| 2023-11-01 | -48.51 |
| 2023-10-31 | -48.39 |
| 2023-10-30 | -48.99 |
| 2023-10-27 | -52.87 |
| 2023-10-26 | -57.43 |
| 2023-10-25 | -57.38 |
| 2023-10-24 | -56.24 |
| 2023-10-20 | -57.34 |
| 2023-10-19 | -58.10 |
| 2023-10-18 | -57.72 |
| 2023-10-17 | -55.96 |
| 2023-10-16 | -56.81 |
| 2023-10-13 | -55.39 |
| 2023-10-12 | -54.58 |
| 2023-10-11 | -56.53 |
| 2023-10-10 | -59.19 |
| 2023-10-09 | -59.33 |
| 2023-10-06 | -61.28 |
| 2023-10-05 | -61.71 |
| 2023-10-04 | -62.76 |
| 2023-10-03 | -62.24 |
| 2023-09-29 | -58.43 |
| 2023-09-28 | -55.77 |
| 2023-09-27 | -54.58 |
| 2023-09-26 | -56.10 |
| 2023-09-25 | -54.44 |
| 2023-09-22 | -54.96 |
| 2023-09-21 | -56.43 |
| 2023-09-20 | -54.63 |
| 2023-09-19 | -53.77 |
| 2023-09-18 | -53.63 |
| 2023-09-15 | -53.29 |
| 2023-09-14 | -53.96 |
| 2023-09-13 | -53.44 |
| 2023-09-12 | -51.13 |
| 2023-09-11 | -49.35 |
| 2023-09-07 | -52.32 |
| 2023-09-06 | -51.96 |
| 2023-09-05 | -50.77 |
| 2023-09-04 | -50.18 |
| 2023-08-31 | -49.11 |
| 2023-08-30 | -46.14 |
| 2023-08-29 | -46.61 |
| 2023-08-28 | -48.87 |
| 2023-08-25 | -49.94 |
| 2023-08-24 | -49.46 |
| 2023-08-23 | -49.46 |
| 2023-08-22 | -49.23 |
| 2023-08-21 | -48.63 |
| 2023-08-18 | -49.58 |
| 2023-08-17 | -48.04 |
| 2023-08-16 | -46.97 |
| 2023-08-15 | -46.73 |
| 2023-08-14 | -46.37 |
| 2023-08-11 | -46.25 |
| 2023-08-10 | -46.25 |
| 2023-08-09 | -46.14 |
| 2023-08-08 | -47.68 |
| 2023-08-07 | -47.32 |
| 2023-08-04 | -44.59 |
| 2023-08-03 | -43.64 |
| 2023-08-02 | -44.23 |
| 2023-08-01 | -41.97 |
| 2023-07-31 | -40.90 |
| 2023-07-28 | -40.31 |
| 2023-07-27 | -40.31 |
| 2023-07-26 | -40.67 |
| 2023-07-25 | -40.78 |
| 2023-07-24 | -41.50 |
| 2023-07-21 | -40.55 |
| 2023-07-20 | -42.93 |
| 2023-07-19 | -42.93 |
| 2023-07-18 | -41.97 |
| 2023-07-14 | -41.97 |
| 2023-07-13 | -41.74 |
| 2023-07-12 | -44.83 |
| 2023-07-11 | -45.30 |
| 2023-07-10 | -45.42 |
| 2023-07-07 | -46.02 |
| 2023-07-06 | -46.02 |
| 2023-07-05 | -44.59 |
| 2023-07-04 | -43.28 |
| 2023-07-03 | -44.59 |
| 2023-06-30 | -45.78 |
| 2023-06-29 | -46.49 |
| 2023-06-28 | -47.09 |
| 2023-06-27 | -45.54 |
| 2023-06-26 | -46.02 |
| 2023-06-23 | -47.92 |
| 2023-06-21 | -44.71 |
| 2023-06-20 | -43.28 |
| 2023-06-19 | -39.95 |
| 2023-06-16 | -40.19 |
| 2023-06-15 | -41.02 |
| 2023-06-14 | -42.81 |
| 2023-06-13 | -42.21 |
| 2023-06-12 | -41.74 |
| 2023-06-09 | -40.07 |
| 2023-06-08 | -42.09 |
| 2023-06-07 | -42.33 |
| 2023-06-06 | -43.04 |
| 2023-06-05 | -39.83 |
| 2023-06-02 | -39.71 |
| 2023-06-01 | -40.31 |
| 2023-05-31 | -39.24 |
| 2023-05-30 | -36.98 |
| 2023-05-29 | -37.22 |
| 2023-05-25 | -34.84 |
| 2023-05-24 | -33.65 |
| 2023-05-23 | -33.06 |
| 2023-05-22 | -35.08 |
| 2023-05-19 | -35.08 |
| 2023-05-18 | -35.55 |
| 2023-05-17 | -32.34 |
| 2023-05-16 | -31.87 |
| 2023-05-15 | -33.41 |
| 2023-05-12 | -34.48 |
| 2023-05-11 | -33.89 |
| 2023-05-10 | -32.70 |
| 2023-05-09 | -33.77 |
| 2023-05-08 | -32.22 |
| 2023-05-05 | -31.15 |
| 2023-05-04 | -27.47 |
| 2023-05-03 | -29.13 |
| 2023-05-02 | -27.82 |
| 2023-04-28 | -26.99 |
| 2023-04-27 | -28.89 |
| 2023-04-26 | -29.01 |
| 2023-04-25 | -30.20 |
| 2023-04-24 | -23.78 |
| 2023-04-21 | -24.02 |
| 2023-04-20 | -28.66 |
| 2023-04-19 | -25.68 |
| 2023-04-18 | -25.09 |
| 2023-04-17 | -25.33 |
| 2023-04-14 | -24.02 |
| 2023-04-13 | -24.14 |
| 2023-04-12 | -26.40 |
| 2023-04-11 | -28.78 |
| 2023-04-06 | -27.94 |
| 2023-04-04 | -33.29 |
| 2023-04-03 | -34.24 |
| 2023-03-31 | -34.84 |
| 2023-03-30 | -33.41 |
| 2023-03-29 | -32.34 |
| 2023-03-28 | -32.70 |
| 2023-03-27 | -31.63 |
| 2023-03-24 | -32.70 |
| 2023-03-23 | -32.34 |
| 2023-03-22 | -31.15 |
| 2023-03-21 | -30.20 |
| 2023-03-20 | -32.58 |
| 2023-03-17 | -31.03 |
| 2023-03-16 | -31.39 |
| 2023-03-15 | -31.03 |
| 2023-03-14 | -33.06 |
| 2023-03-13 | -33.29 |
| 2023-03-10 | -31.75 |
| 2023-03-09 | -30.80 |
| 2023-03-08 | -29.01 |
| 2023-03-07 | -25.68 |
| 2023-03-06 | -24.38 |
| 2023-03-03 | -24.49 |
| 2023-03-02 | -25.33 |
| 2023-03-01 | -24.61 |
| 2023-02-28 | -25.56 |
| 2023-02-27 | -25.09 |
| 2023-02-24 | -22.47 |
| 2023-02-23 | -20.57 |
| 2023-02-22 | -17.48 |
| 2023-02-21 | -15.10 |
| 2023-02-20 | -14.39 |
| 2023-02-17 | -17.48 |
| 2023-02-16 | -22.00 |
| 2023-02-15 | -20.81 |
| 2023-02-14 | -18.07 |
| 2023-02-13 | -16.05 |
| 2023-02-10 | -17.36 |
| 2023-02-09 | -16.77 |
| 2023-02-08 | -14.63 |
| 2023-02-07 | -7.85 |
| 2023-02-06 | -10.11 |
| 2023-02-03 | -7.49 |
| 2023-02-02 | -4.99 |
| 2023-02-01 | -6.90 |
| 2023-01-31 | -9.99 |
| 2023-01-30 | -6.54 |
| 2023-01-27 | -1.07 |
| 2023-01-26 | -2.02 |
| 2023-01-20 | 2.38 |
| 2023-01-19 | -0.48 |
| 2023-01-18 | -0.24 |
| 2023-01-17 | -0.95 |
| 2023-01-16 | 4.99 |
| 2023-01-13 | 11.53 |
| 2023-01-12 | 7.37 |
| 2023-01-11 | 2.73 |
| 2023-01-10 | 3.45 |
| 2023-01-09 | -1.07 |
| 2023-01-06 | 2.26 |
| 2023-01-05 | 0.24 |
| 2023-01-04 | -2.85 |
| 2023-01-03 | 0.00 |
| 2022-12-30 | 15.34 |
| 2022-12-29 | -4.40 |
| 2022-12-28 | -9.27 |
| 2022-12-23 | -16.17 |
| 2022-12-22 | -19.50 |
| 2022-12-21 | -22.71 |
| 2022-12-20 | -25.68 |
| 2022-12-19 | -23.42 |
| 2022-12-16 | -10.34 |
| 2022-12-15 | -12.13 |
| 2022-12-14 | -11.65 |
| 2022-12-13 | -17.24 |
| 2022-12-12 | -17.24 |
| 2022-12-09 | -19.50 |
| 2022-12-08 | -25.33 |
| 2022-12-07 | -28.18 |
| 2022-12-06 | -27.59 |
| 2022-12-05 | -24.38 |
| 2022-12-02 | -24.97 |
| 2022-12-01 | -25.92 |
| 2022-11-30 | -17.95 |
| 2022-11-29 | -21.76 |
| 2022-11-28 | -25.21 |
| 2022-11-25 | -26.40 |
| 2022-11-24 | -23.31 |
| 2022-11-23 | -23.42 |
| 2022-11-22 | -17.12 |
| 2022-11-21 | -12.96 |
| 2022-11-18 | -10.11 |
| 2022-11-17 | -17.48 |
| 2022-11-16 | -19.50 |
| 2022-11-15 | -16.77 |
| 2022-11-14 | -15.93 |
| 2022-11-11 | -26.63 |
| 2022-11-10 | -20.45 |
| 2022-11-09 | -22.71 |
| 2022-11-08 | -21.88 |
| 2022-11-07 | -20.57 |
| 2022-11-04 | -21.05 |
| 2022-11-03 | -30.68 |
| 2022-11-02 | -14.27 |
| 2022-11-01 | -23.90 |
| 2022-10-31 | -34.72 |
| 2022-10-28 | -33.41 |
| 2022-10-27 | -32.70 |
| 2022-10-26 | -34.13 |
| 2022-10-25 | -34.72 |
| 2022-10-24 | -45.90 |
| 2022-10-21 | -40.07 |
| 2022-10-20 | -42.93 |
| 2022-10-19 | -41.38 |
| 2022-10-18 | -40.07 |
| 2022-10-17 | -42.69 |
| 2022-10-14 | -41.50 |
| 2022-10-13 | -45.78 |
| 2022-10-12 | -48.04 |
| 2022-10-11 | -46.14 |
| 2022-10-10 | -46.25 |
| 2022-10-07 | -40.31 |
| 2022-10-06 | -40.55 |
| 2022-10-05 | -38.05 |
| 2022-10-03 | -39.83 |
| 2022-09-30 | -40.67 |
| 2022-09-29 | -40.31 |
| 2022-09-28 | -41.97 |
| 2022-09-27 | -40.43 |
| 2022-09-26 | -43.88 |
| 2022-09-23 | -44.71 |
| 2022-09-22 | -41.97 |
| 2022-09-21 | -40.90 |
| 2022-09-20 | -39.71 |
| 2022-09-19 | -40.31 |
| 2022-09-16 | -37.57 |
| 2022-09-15 | -35.91 |
| 2022-09-14 | -35.43 |
| 2022-09-13 | -34.72 |
| 2022-09-09 | -34.13 |
| 2022-09-08 | -37.46 |
| 2022-09-07 | -33.77 |
| 2022-09-06 | -34.01 |
| 2022-09-05 | -34.36 |
| 2022-09-02 | -32.82 |
| 2022-09-01 | -31.99 |
| 2022-08-31 | -31.51 |
| 2022-08-30 | -30.56 |
| 2022-08-29 | -27.82 |
| 2022-08-26 | -26.28 |
| 2022-08-25 | -28.89 |
| 2022-08-24 | -30.68 |
| 2022-08-23 | -27.35 |
| 2022-08-22 | -23.54 |
| 2022-08-19 | -22.83 |
| 2022-08-18 | -21.52 |
| 2022-08-17 | -24.38 |
| 2022-08-16 | -24.61 |
| 2022-08-15 | -23.19 |
| 2022-08-12 | -24.26 |
| 2022-08-11 | -24.38 |
| 2022-08-10 | -27.23 |
| 2022-08-09 | -22.59 |
| 2022-08-08 | -24.61 |
| 2022-08-05 | -23.07 |
| 2022-08-04 | -24.26 |
| 2022-08-03 | -26.99 |
| 2022-08-02 | -23.54 |
| 2022-08-01 | -22.95 |
| 2022-07-29 | -21.88 |
| 2022-07-28 | -17.24 |
| 2022-07-27 | -15.58 |
| 2022-07-26 | -10.58 |
| 2022-07-25 | -13.08 |
| 2022-07-22 | -11.77 |
| 2022-07-21 | -11.18 |
| 2022-07-20 | -12.01 |
| 2022-07-19 | -13.44 |
| 2022-07-18 | -9.99 |
| 2022-07-15 | -8.56 |
| 2022-07-14 | -3.45 |
| 2022-07-13 | -3.69 |
| 2022-07-12 | -2.50 |
| 2022-07-11 | 5.35 |
| 2022-07-08 | 2.50 |
| 2022-07-07 | 3.92 |
| 2022-07-06 | 4.88 |
| 2022-07-05 | 3.09 |
| 2022-07-04 | 3.33 |
| 2022-06-30 | 0.48 |
| 2022-06-29 | 1.43 |
| 2022-06-28 | 11.18 |
| 2022-06-27 | 6.78 |
| 2022-06-24 | 6.90 |
| 2022-06-23 | 3.57 |
| 2022-06-22 | 4.40 |
| 2022-06-21 | 6.90 |
| 2022-06-20 | 1.90 |
| 2022-06-17 | 6.66 |
| 2022-06-16 | -4.40 |
| 2022-06-15 | -0.83 |
| 2022-06-14 | 0.71 |
| 2022-06-13 | 3.80 |
| 2022-06-10 | 8.09 |
| 2022-06-09 | 7.37 |
| 2022-06-08 | 5.71 |
| 2022-06-07 | 5.35 |
| 2022-06-06 | -0.83 |
| 2022-06-02 | -1.55 |
| 2022-06-01 | -2.02 |
| 2022-05-31 | 14.15 |
| 2022-05-30 | 14.15 |
| 2022-05-27 | 17.72 |
| 2022-05-26 | 17.48 |
| 2022-05-25 | 18.19 |
| 2022-05-24 | 14.15 |
| 2022-05-23 | 30.80 |
| 2022-05-20 | 37.93 |
| 2022-05-19 | 38.41 |
| 2022-05-18 | 31.15 |
| 2022-05-17 | 28.06 |
| 2022-05-16 | 40.31 |
| 2022-05-13 | 51.01 |
| 2022-05-12 | 50.89 |
| 2022-05-11 | 50.06 |
| 2022-05-10 | 40.07 |
| 2022-05-06 | 39.71 |
| 2022-05-05 | 44.11 |
| 2022-05-04 | 37.93 |
| 2022-05-03 | 39.71 |
| 2022-04-29 | 33.89 |
| 2022-04-28 | 36.62 |
| 2022-04-27 | 25.92 |
| 2022-04-26 | 26.63 |
| 2022-04-25 | 24.02 |
| 2022-04-22 | 21.17 |
| 2022-04-21 | 21.88 |
| 2022-04-20 | 22.00 |
| 2022-04-19 | 28.78 |
| 2022-04-14 | 19.98 |
| 2022-04-13 | 12.96 |
| 2022-04-12 | 15.70 |
| 2022-04-11 | 15.81 |
| 2022-04-08 | 23.42 |
| 2022-04-07 | 21.28 |
| 2022-04-06 | 26.52 |
| 2022-04-04 | 36.50 |
| 2022-04-01 | 30.80 |
| 2022-03-31 | 32.46 |
| 2022-03-30 | 42.45 |
| 2022-03-29 | 35.55 |
| 2022-03-28 | 35.55 |
| 2022-03-25 | 36.62 |
| 2022-03-24 | 48.16 |
| 2022-03-23 | 42.33 |
| 2022-03-22 | 44.71 |
| 2022-03-21 | 48.75 |
| 2022-03-18 | 50.30 |
| 2022-03-17 | 36.62 |
| 2022-03-16 | 19.62 |
| 2022-03-15 | 14.86 |
| 2022-03-14 | 17.95 |
| 2022-03-11 | 33.06 |
| 2022-03-10 | 18.91 |
| 2022-03-09 | 13.44 |
| 2022-03-08 | 10.23 |
| 2022-03-07 | 26.99 |
| 2022-03-04 | 28.54 |
| 2022-03-03 | 27.35 |
| 2022-03-02 | 20.33 |
| 2022-03-01 | 25.21 |
| 2022-02-28 | 25.80 |
| 2022-02-25 | 33.53 |
| 2022-02-24 | 29.37 |
| 2022-02-23 | 30.80 |
| 2022-02-22 | 25.33 |
| 2022-02-21 | 28.42 |
| 2022-02-18 | 22.12 |
| 2022-02-17 | 15.93 |
| 2022-02-16 | 11.18 |
| 2022-02-15 | 8.20 |
| 2022-02-14 | 11.30 |
| 2022-02-11 | 5.83 |
| 2022-02-10 | 11.53 |
| 2022-02-09 | 11.18 |
| 2022-02-08 | 7.37 |
| 2022-02-07 | 8.80 |
| 2022-02-04 | 5.83 |
| 2022-01-31 | 2.85 |
| 2022-01-28 | 2.02 |
| 2022-01-27 | 9.39 |
| 2022-01-26 | 13.56 |
| 2022-01-25 | 19.62 |
| 2022-01-24 | 22.47 |
| 2022-01-21 | 21.88 |
| 2022-01-20 | 40.31 |
| 2022-01-19 | 36.98 |
| 2022-01-18 | 37.93 |
| 2022-01-17 | 40.31 |
| 2022-01-14 | 22.35 |
| 2022-01-13 | 9.99 |
| 2022-01-12 | 13.08 |
| 2022-01-11 | 6.18 |
| 2022-01-10 | 5.83 |
| 2022-01-07 | -0.95 |
| 2022-01-06 | 0.83 |
| 2022-01-05 | 8.32 |
| 2022-01-04 | 10.94 |
| 2022-01-03 | 33.53 |
| 2021-12-31 | 37.93 |
| 2021-12-30 | 17.84 |
| 2021-12-29 | 14.15 |
| 2021-12-28 | 14.03 |
| 2021-12-24 | 10.58 |
| 2021-12-23 | 9.39 |
| 2021-12-22 | 3.33 |
| 2021-12-21 | 1.55 |
| 2021-12-20 | -2.73 |
| 2021-12-17 | -3.80 |
| 2021-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy