Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2026-01-09 | -89.82 |
| 2026-01-08 | -90.22 |
| 2026-01-07 | -90.67 |
| 2026-01-06 | -90.93 |
| 2026-01-05 | -91.78 |
| 2026-01-02 | -91.20 |
| 2025-12-31 | -91.47 |
| 2025-12-30 | -91.47 |
| 2025-12-29 | -91.16 |
| 2025-12-24 | -91.38 |
| 2025-12-23 | -91.47 |
| 2025-12-22 | -91.16 |
| 2025-12-19 | -91.51 |
| 2025-12-18 | -91.16 |
| 2025-12-17 | -91.20 |
| 2025-12-16 | -91.20 |
| 2025-12-15 | -91.07 |
| 2025-12-12 | -90.71 |
| 2025-12-11 | -91.24 |
| 2025-12-10 | -91.16 |
| 2025-12-09 | -91.07 |
| 2025-12-08 | -91.07 |
| 2025-12-05 | -91.07 |
| 2025-12-04 | -90.76 |
| 2025-12-03 | -90.76 |
| 2025-12-02 | -90.76 |
| 2025-12-01 | -90.58 |
| 2025-11-28 | -90.89 |
| 2025-11-27 | -90.58 |
| 2025-11-26 | -90.40 |
| 2025-11-25 | -89.78 |
| 2025-11-24 | -90.40 |
| 2025-11-21 | -89.87 |
| 2025-11-20 | -89.73 |
| 2025-11-19 | -89.87 |
| 2025-11-18 | -89.91 |
| 2025-11-17 | -89.91 |
| 2025-11-14 | -89.56 |
| 2025-11-13 | -89.51 |
| 2025-11-12 | -89.51 |
| 2025-11-11 | -89.51 |
| 2025-11-10 | -89.82 |
| 2025-11-07 | -89.87 |
| 2025-11-06 | -89.82 |
| 2025-11-05 | -89.51 |
| 2025-11-04 | -89.87 |
| 2025-11-03 | -89.51 |
| 2025-10-31 | -89.87 |
| 2025-10-30 | -89.73 |
| 2025-10-28 | -89.78 |
| 2025-10-27 | -89.73 |
| 2025-10-24 | -89.78 |
| 2025-10-23 | -89.82 |
| 2025-10-22 | -89.51 |
| 2025-10-21 | -89.51 |
| 2025-10-20 | -89.73 |
| 2025-10-17 | -89.51 |
| 2025-10-16 | -88.80 |
| 2025-10-15 | -89.02 |
| 2025-10-14 | -88.62 |
| 2025-10-13 | -89.02 |
| 2025-10-10 | -88.76 |
| 2025-10-09 | -88.84 |
| 2025-10-08 | -89.07 |
| 2025-10-06 | -88.89 |
| 2025-10-03 | -88.53 |
| 2025-10-02 | -89.42 |
| 2025-09-30 | -89.69 |
| 2025-09-29 | -89.56 |
| 2025-09-26 | -89.38 |
| 2025-09-25 | -88.80 |
| 2025-09-24 | -89.24 |
| 2025-09-23 | -88.84 |
| 2025-09-22 | -89.02 |
| 2025-09-19 | -88.89 |
| 2025-09-18 | -88.36 |
| 2025-09-17 | -88.04 |
| 2025-09-16 | -87.56 |
| 2025-09-15 | -87.87 |
| 2025-09-12 | -88.49 |
| 2025-09-11 | -88.04 |
| 2025-09-10 | -87.38 |
| 2025-09-09 | -87.82 |
| 2025-09-08 | -86.67 |
| 2025-09-05 | -88.80 |
| 2025-09-04 | -89.87 |
| 2025-09-03 | -89.87 |
| 2025-09-02 | -89.91 |
| 2025-09-01 | -88.93 |
| 2025-08-29 | -89.73 |
| 2025-08-28 | -89.42 |
| 2025-08-27 | -89.69 |
| 2025-08-26 | -89.29 |
| 2025-08-25 | -88.98 |
| 2025-08-22 | -88.98 |
| 2025-08-21 | -89.02 |
| 2025-08-20 | -89.02 |
| 2025-08-19 | -89.02 |
| 2025-08-18 | -89.11 |
| 2025-08-15 | -89.47 |
| 2025-08-14 | -89.47 |
| 2025-08-13 | -89.60 |
| 2025-08-12 | -89.60 |
| 2025-08-11 | -89.33 |
| 2025-08-08 | -89.33 |
| 2025-08-07 | -89.33 |
| 2025-08-06 | -89.60 |
| 2025-08-05 | -89.73 |
| 2025-08-04 | -89.82 |
| 2025-08-01 | -89.78 |
| 2025-07-31 | -89.69 |
| 2025-07-30 | -89.47 |
| 2025-07-29 | -89.47 |
| 2025-07-28 | -89.42 |
| 2025-07-25 | -89.29 |
| 2025-07-24 | -89.56 |
| 2025-07-23 | -89.56 |
| 2025-07-22 | -89.29 |
| 2025-07-21 | -89.78 |
| 2025-07-18 | -89.78 |
| 2025-07-17 | -89.56 |
| 2025-07-16 | -89.69 |
| 2025-07-15 | -89.38 |
| 2025-07-14 | -89.78 |
| 2025-07-11 | -89.64 |
| 2025-07-10 | -89.78 |
| 2025-07-09 | -89.78 |
| 2025-07-08 | -89.78 |
| 2025-07-07 | -90.13 |
| 2025-07-04 | -89.91 |
| 2025-07-03 | -89.78 |
| 2025-07-02 | -89.87 |
| 2025-06-30 | -89.87 |
| 2025-06-27 | -90.67 |
| 2025-06-26 | -90.80 |
| 2025-06-25 | -90.58 |
| 2025-06-24 | -90.58 |
| 2025-06-23 | -90.67 |
| 2025-06-20 | -90.00 |
| 2025-06-19 | -90.44 |
| 2025-06-18 | -90.44 |
| 2025-06-17 | -90.44 |
| 2025-06-16 | -90.44 |
| 2025-06-13 | -90.13 |
| 2025-06-12 | -90.00 |
| 2025-06-11 | -89.64 |
| 2025-06-10 | -90.62 |
| 2025-06-09 | -90.76 |
| 2025-06-06 | -90.93 |
| 2025-06-05 | -91.11 |
| 2025-06-04 | -91.07 |
| 2025-06-03 | -90.98 |
| 2025-06-02 | -90.31 |
| 2025-05-30 | -90.27 |
| 2025-05-29 | -91.11 |
| 2025-05-28 | -91.11 |
| 2025-05-27 | -90.93 |
| 2025-05-26 | -90.89 |
| 2025-05-23 | -90.89 |
| 2025-05-22 | -91.11 |
| 2025-05-21 | -91.07 |
| 2025-05-20 | -91.11 |
| 2025-05-19 | -91.07 |
| 2025-05-16 | -91.07 |
| 2025-05-15 | -90.76 |
| 2025-05-14 | -90.98 |
| 2025-05-13 | -91.02 |
| 2025-05-12 | -90.76 |
| 2025-05-09 | -90.62 |
| 2025-05-08 | -90.84 |
| 2025-05-07 | -90.80 |
| 2025-05-06 | -90.80 |
| 2025-05-02 | -90.80 |
| 2025-04-30 | -90.76 |
| 2025-04-29 | -90.58 |
| 2025-04-28 | -90.58 |
| 2025-04-25 | -90.71 |
| 2025-04-24 | -90.76 |
| 2025-04-23 | -90.49 |
| 2025-04-22 | -90.49 |
| 2025-04-17 | -90.44 |
| 2025-04-16 | -90.44 |
| 2025-04-15 | -90.53 |
| 2025-04-14 | -90.31 |
| 2025-04-11 | -90.40 |
| 2025-04-10 | -90.80 |
| 2025-04-09 | -90.40 |
| 2025-04-08 | -90.76 |
| 2025-04-07 | -90.31 |
| 2025-04-03 | -89.29 |
| 2025-04-02 | -89.29 |
| 2025-04-01 | -89.29 |
| 2025-03-31 | -89.16 |
| 2025-03-28 | -88.67 |
| 2025-03-27 | -88.53 |
| 2025-03-26 | -88.36 |
| 2025-03-25 | -88.58 |
| 2025-03-24 | -88.31 |
| 2025-03-21 | -88.00 |
| 2025-03-20 | -87.64 |
| 2025-03-19 | -88.44 |
| 2025-03-18 | -88.18 |
| 2025-03-17 | -87.78 |
| 2025-03-14 | -87.51 |
| 2025-03-13 | -87.24 |
| 2025-03-12 | -87.56 |
| 2025-03-11 | -87.87 |
| 2025-03-10 | -87.82 |
| 2025-03-07 | -88.04 |
| 2025-03-06 | -88.44 |
| 2025-03-05 | -87.51 |
| 2025-03-04 | -87.51 |
| 2025-03-03 | -87.60 |
| 2025-02-28 | -88.36 |
| 2025-02-27 | -88.67 |
| 2025-02-26 | -88.00 |
| 2025-02-25 | -87.73 |
| 2025-02-24 | -89.16 |
| 2025-02-21 | -89.42 |
| 2025-02-20 | -88.93 |
| 2025-02-19 | -88.53 |
| 2025-02-18 | -88.40 |
| 2025-02-17 | -88.40 |
| 2025-02-14 | -88.00 |
| 2025-02-13 | -88.36 |
| 2025-02-12 | -87.38 |
| 2025-02-11 | -88.00 |
| 2025-02-10 | -87.47 |
| 2025-02-07 | -87.47 |
| 2025-02-06 | -87.20 |
| 2025-02-05 | -87.33 |
| 2025-02-04 | -87.51 |
| 2025-02-03 | -87.47 |
| 2025-01-28 | -87.07 |
| 2025-01-27 | -87.24 |
| 2025-01-24 | -87.56 |
| 2025-01-23 | -87.07 |
| 2025-01-22 | -87.07 |
| 2025-01-21 | -87.96 |
| 2025-01-20 | -87.11 |
| 2025-01-17 | -87.07 |
| 2025-01-16 | -87.07 |
| 2025-01-15 | -87.07 |
| 2025-01-14 | -87.07 |
| 2025-01-13 | -87.60 |
| 2025-01-10 | -87.51 |
| 2025-01-09 | -87.56 |
| 2025-01-08 | -87.73 |
| 2025-01-07 | -86.67 |
| 2025-01-06 | -86.22 |
| 2025-01-03 | -86.84 |
| 2025-01-02 | -86.71 |
| 2024-12-31 | -86.27 |
| 2024-12-30 | -86.27 |
| 2024-12-27 | -86.49 |
| 2024-12-24 | -86.84 |
| 2024-12-23 | -86.31 |
| 2024-12-20 | -86.13 |
| 2024-12-19 | -86.00 |
| 2024-12-18 | -86.18 |
| 2024-12-17 | -85.20 |
| 2024-12-16 | -84.93 |
| 2024-12-13 | -84.89 |
| 2024-12-12 | -84.22 |
| 2024-12-11 | -85.96 |
| 2024-12-10 | -86.49 |
| 2024-12-09 | -86.09 |
| 2024-12-06 | -86.40 |
| 2024-12-05 | -86.93 |
| 2024-12-04 | -86.80 |
| 2024-12-03 | -86.00 |
| 2024-12-02 | -86.84 |
| 2024-11-29 | -86.58 |
| 2024-11-28 | -86.44 |
| 2024-11-27 | -86.44 |
| 2024-11-26 | -87.07 |
| 2024-11-25 | -86.80 |
| 2024-11-22 | -86.40 |
| 2024-11-21 | -86.00 |
| 2024-11-20 | -86.40 |
| 2024-11-19 | -87.11 |
| 2024-11-18 | -87.11 |
| 2024-11-15 | -86.22 |
| 2024-11-14 | -86.76 |
| 2024-11-13 | -85.96 |
| 2024-11-12 | -86.67 |
| 2024-11-11 | -85.91 |
| 2024-11-08 | -85.20 |
| 2024-11-07 | -85.38 |
| 2024-11-06 | -85.20 |
| 2024-11-05 | -84.09 |
| 2024-11-04 | -84.09 |
| 2024-11-01 | -84.04 |
| 2024-10-31 | -83.11 |
| 2024-10-30 | -83.60 |
| 2024-10-29 | -83.51 |
| 2024-10-28 | -82.53 |
| 2024-10-25 | -82.71 |
| 2024-10-24 | -83.33 |
| 2024-10-23 | -82.44 |
| 2024-10-22 | -84.09 |
| 2024-10-21 | -84.76 |
| 2024-10-18 | -84.98 |
| 2024-10-17 | -86.04 |
| 2024-10-16 | -86.13 |
| 2024-10-15 | -85.64 |
| 2024-10-14 | -85.60 |
| 2024-10-10 | -84.80 |
| 2024-10-09 | -86.13 |
| 2024-10-08 | -84.31 |
| 2024-10-07 | -81.33 |
| 2024-10-04 | -84.80 |
| 2024-10-03 | -85.78 |
| 2024-10-02 | -85.56 |
| 2024-09-30 | -86.18 |
| 2024-09-27 | -86.84 |
| 2024-09-26 | -87.64 |
| 2024-09-25 | -88.09 |
| 2024-09-24 | -88.00 |
| 2024-09-23 | -89.11 |
| 2024-09-20 | -88.62 |
| 2024-09-19 | -88.09 |
| 2024-09-17 | -88.49 |
| 2024-09-16 | -88.49 |
| 2024-09-13 | -88.49 |
| 2024-09-12 | -88.49 |
| 2024-09-11 | -88.22 |
| 2024-09-10 | -88.62 |
| 2024-09-09 | -88.58 |
| 2024-09-05 | -88.53 |
| 2024-09-04 | -88.53 |
| 2024-09-03 | -88.53 |
| 2024-09-02 | -88.53 |
| 2024-08-30 | -88.44 |
| 2024-08-29 | -88.80 |
| 2024-08-28 | -88.98 |
| 2024-08-27 | -88.98 |
| 2024-08-26 | -88.89 |
| 2024-08-23 | -88.89 |
| 2024-08-22 | -88.53 |
| 2024-08-21 | -88.13 |
| 2024-08-20 | -88.13 |
| 2024-08-19 | -87.73 |
| 2024-08-16 | -87.73 |
| 2024-08-15 | -87.73 |
| 2024-08-14 | -86.76 |
| 2024-08-13 | -86.76 |
| 2024-08-12 | -86.71 |
| 2024-08-09 | -86.71 |
| 2024-08-08 | -86.58 |
| 2024-08-07 | -86.58 |
| 2024-08-06 | -86.89 |
| 2024-08-05 | -87.29 |
| 2024-08-02 | -87.20 |
| 2024-08-01 | -86.84 |
| 2024-07-31 | -86.67 |
| 2024-07-30 | -86.89 |
| 2024-07-29 | -86.71 |
| 2024-07-26 | -86.40 |
| 2024-07-25 | -86.40 |
| 2024-07-24 | -85.82 |
| 2024-07-23 | -85.78 |
| 2024-07-22 | -85.42 |
| 2024-07-19 | -84.89 |
| 2024-07-18 | -84.40 |
| 2024-07-17 | -85.87 |
| 2024-07-16 | -85.87 |
| 2024-07-15 | -84.44 |
| 2024-07-12 | -85.02 |
| 2024-07-11 | -85.11 |
| 2024-07-10 | -85.33 |
| 2024-07-09 | -85.82 |
| 2024-07-08 | -86.36 |
| 2024-07-05 | -85.07 |
| 2024-07-04 | -84.49 |
| 2024-07-03 | -84.18 |
| 2024-07-02 | -83.96 |
| 2024-06-28 | -85.33 |
| 2024-06-27 | -85.11 |
| 2024-06-26 | -84.98 |
| 2024-06-25 | -85.42 |
| 2024-06-24 | -85.64 |
| 2024-06-21 | -85.29 |
| 2024-06-20 | -85.24 |
| 2024-06-19 | -85.11 |
| 2024-06-18 | -85.42 |
| 2024-06-17 | -84.76 |
| 2024-06-14 | -84.93 |
| 2024-06-13 | -84.71 |
| 2024-06-12 | -84.53 |
| 2024-06-11 | -84.44 |
| 2024-06-07 | -83.60 |
| 2024-06-06 | -83.11 |
| 2024-06-05 | -83.11 |
| 2024-06-04 | -83.11 |
| 2024-06-03 | -82.98 |
| 2024-05-31 | -82.89 |
| 2024-05-30 | -83.56 |
| 2024-05-29 | -82.58 |
| 2024-05-28 | -82.40 |
| 2024-05-27 | -82.93 |
| 2024-05-24 | -82.71 |
| 2024-05-23 | -82.53 |
| 2024-05-22 | -82.22 |
| 2024-05-21 | -83.24 |
| 2024-05-20 | -82.36 |
| 2024-05-17 | -83.42 |
| 2024-05-16 | -83.16 |
| 2024-05-14 | -82.40 |
| 2024-05-13 | -82.00 |
| 2024-05-10 | -83.42 |
| 2024-05-09 | -85.38 |
| 2024-05-08 | -86.31 |
| 2024-05-07 | -86.31 |
| 2024-05-06 | -86.04 |
| 2024-05-03 | -86.89 |
| 2024-05-02 | -87.11 |
| 2024-04-30 | -87.29 |
| 2024-04-29 | -87.29 |
| 2024-04-26 | -87.11 |
| 2024-04-25 | -87.11 |
| 2024-04-24 | -87.11 |
| 2024-04-23 | -86.67 |
| 2024-04-22 | -87.02 |
| 2024-04-19 | -87.02 |
| 2024-04-18 | -86.84 |
| 2024-04-17 | -86.84 |
| 2024-04-16 | -86.84 |
| 2024-04-15 | -86.67 |
| 2024-04-12 | -86.89 |
| 2024-04-11 | -86.80 |
| 2024-04-10 | -85.96 |
| 2024-04-09 | -85.96 |
| 2024-04-08 | -86.58 |
| 2024-04-05 | -86.80 |
| 2024-04-03 | -86.84 |
| 2024-04-02 | -86.62 |
| 2024-03-28 | -86.44 |
| 2024-03-27 | -86.44 |
| 2024-03-26 | -85.64 |
| 2024-03-25 | -85.82 |
| 2024-03-22 | -85.38 |
| 2024-03-21 | -86.36 |
| 2024-03-20 | -87.02 |
| 2024-03-19 | -87.11 |
| 2024-03-18 | -87.11 |
| 2024-03-15 | -87.07 |
| 2024-03-14 | -87.20 |
| 2024-03-13 | -86.67 |
| 2024-03-12 | -86.31 |
| 2024-03-11 | -85.51 |
| 2024-03-08 | -87.73 |
| 2024-03-07 | -88.40 |
| 2024-03-06 | -88.09 |
| 2024-03-05 | -88.09 |
| 2024-03-04 | -87.78 |
| 2024-03-01 | -87.82 |
| 2024-02-29 | -87.64 |
| 2024-02-28 | -87.64 |
| 2024-02-27 | -88.09 |
| 2024-02-26 | -87.87 |
| 2024-02-23 | -87.87 |
| 2024-02-22 | -87.73 |
| 2024-02-21 | -87.24 |
| 2024-02-20 | -86.89 |
| 2024-02-19 | -86.84 |
| 2024-02-16 | -87.11 |
| 2024-02-15 | -87.38 |
| 2024-02-14 | -87.38 |
| 2024-02-09 | -87.38 |
| 2024-02-08 | -86.71 |
| 2024-02-07 | -86.80 |
| 2024-02-06 | -86.80 |
| 2024-02-05 | -88.00 |
| 2024-02-02 | -87.87 |
| 2024-02-01 | -87.64 |
| 2024-01-31 | -87.16 |
| 2024-01-30 | -86.22 |
| 2024-01-29 | -86.89 |
| 2024-01-26 | -86.80 |
| 2024-01-25 | -86.67 |
| 2024-01-24 | -86.22 |
| 2024-01-23 | -86.27 |
| 2024-01-22 | -86.49 |
| 2024-01-19 | -85.60 |
| 2024-01-18 | -86.13 |
| 2024-01-17 | -86.40 |
| 2024-01-16 | -84.84 |
| 2024-01-15 | -84.62 |
| 2024-01-12 | -86.09 |
| 2024-01-11 | -87.47 |
| 2024-01-10 | -87.56 |
| 2024-01-09 | -87.56 |
| 2024-01-08 | -87.56 |
| 2024-01-05 | -87.11 |
| 2024-01-04 | -87.47 |
| 2024-01-03 | -87.11 |
| 2024-01-02 | -88.09 |
| 2023-12-29 | -88.62 |
| 2023-12-28 | -88.67 |
| 2023-12-27 | -89.47 |
| 2023-12-22 | -88.53 |
| 2023-12-21 | -88.53 |
| 2023-12-20 | -89.64 |
| 2023-12-19 | -89.73 |
| 2023-12-18 | -89.73 |
| 2023-12-15 | -88.44 |
| 2023-12-14 | -88.36 |
| 2023-12-13 | -88.04 |
| 2023-12-12 | -88.04 |
| 2023-12-11 | -88.40 |
| 2023-12-08 | -88.31 |
| 2023-12-07 | -88.36 |
| 2023-12-06 | -88.49 |
| 2023-12-05 | -88.22 |
| 2023-12-04 | -88.18 |
| 2023-12-01 | -88.09 |
| 2023-11-30 | -87.91 |
| 2023-11-29 | -87.64 |
| 2023-11-28 | -87.64 |
| 2023-11-27 | -87.56 |
| 2023-11-24 | -87.60 |
| 2023-11-23 | -87.42 |
| 2023-11-22 | -87.42 |
| 2023-11-21 | -88.00 |
| 2023-11-20 | -88.04 |
| 2023-11-17 | -87.60 |
| 2023-11-16 | -87.51 |
| 2023-11-15 | -87.33 |
| 2023-11-14 | -87.42 |
| 2023-11-13 | -87.78 |
| 2023-11-10 | -87.47 |
| 2023-11-09 | -87.11 |
| 2023-11-08 | -87.33 |
| 2023-11-07 | -87.33 |
| 2023-11-06 | -86.67 |
| 2023-11-03 | -87.11 |
| 2023-11-02 | -87.07 |
| 2023-11-01 | -87.73 |
| 2023-10-31 | -87.29 |
| 2023-10-30 | -87.02 |
| 2023-10-27 | -87.24 |
| 2023-10-26 | -87.07 |
| 2023-10-25 | -86.89 |
| 2023-10-24 | -86.89 |
| 2023-10-20 | -86.84 |
| 2023-10-19 | -86.84 |
| 2023-10-18 | -86.93 |
| 2023-10-17 | -86.67 |
| 2023-10-16 | -86.58 |
| 2023-10-13 | -86.89 |
| 2023-10-12 | -86.53 |
| 2023-10-11 | -86.44 |
| 2023-10-10 | -86.40 |
| 2023-10-09 | -86.31 |
| 2023-10-06 | -86.49 |
| 2023-10-05 | -86.84 |
| 2023-10-04 | -86.67 |
| 2023-10-03 | -86.71 |
| 2023-09-29 | -85.91 |
| 2023-09-28 | -85.60 |
| 2023-09-27 | -85.78 |
| 2023-09-26 | -85.38 |
| 2023-09-25 | -85.78 |
| 2023-09-22 | -85.42 |
| 2023-09-21 | -84.93 |
| 2023-09-20 | -84.89 |
| 2023-09-19 | -84.98 |
| 2023-09-18 | -84.44 |
| 2023-09-15 | -84.67 |
| 2023-09-14 | -84.00 |
| 2023-09-13 | -84.04 |
| 2023-09-12 | -83.96 |
| 2023-09-11 | -84.00 |
| 2023-09-07 | -83.64 |
| 2023-09-06 | -82.98 |
| 2023-09-05 | -83.24 |
| 2023-09-04 | -82.93 |
| 2023-08-31 | -82.93 |
| 2023-08-30 | -82.67 |
| 2023-08-29 | -82.53 |
| 2023-08-28 | -82.31 |
| 2023-08-25 | -80.67 |
| 2023-08-24 | -83.51 |
| 2023-08-23 | -80.00 |
| 2023-08-22 | -73.82 |
| 2023-08-21 | -72.18 |
| 2023-08-18 | -72.58 |
| 2023-08-17 | -72.40 |
| 2023-08-16 | -72.80 |
| 2023-08-15 | -72.36 |
| 2023-08-14 | -73.16 |
| 2023-08-11 | -72.93 |
| 2023-08-10 | -69.60 |
| 2023-08-09 | -68.00 |
| 2023-08-08 | -68.49 |
| 2023-08-07 | -67.51 |
| 2023-08-04 | -66.98 |
| 2023-08-03 | -66.00 |
| 2023-08-02 | -65.73 |
| 2023-08-01 | -65.56 |
| 2023-07-31 | -65.73 |
| 2023-07-28 | -65.78 |
| 2023-07-27 | -66.09 |
| 2023-07-26 | -64.93 |
| 2023-07-25 | -64.89 |
| 2023-07-24 | -64.53 |
| 2023-07-21 | -65.78 |
| 2023-07-20 | -65.87 |
| 2023-07-19 | -65.33 |
| 2023-07-18 | -66.18 |
| 2023-07-14 | -64.84 |
| 2023-07-13 | -65.02 |
| 2023-07-12 | -64.89 |
| 2023-07-11 | -64.80 |
| 2023-07-10 | -65.56 |
| 2023-07-07 | -65.33 |
| 2023-07-06 | -64.53 |
| 2023-07-05 | -64.49 |
| 2023-07-04 | -64.49 |
| 2023-07-03 | -64.40 |
| 2023-06-30 | -64.27 |
| 2023-06-29 | -65.91 |
| 2023-06-28 | -65.42 |
| 2023-06-27 | -65.42 |
| 2023-06-26 | -65.42 |
| 2023-06-23 | -66.13 |
| 2023-06-21 | -65.11 |
| 2023-06-20 | -65.11 |
| 2023-06-19 | -64.76 |
| 2023-06-16 | -64.84 |
| 2023-06-15 | -63.38 |
| 2023-06-14 | -64.89 |
| 2023-06-13 | -64.80 |
| 2023-06-12 | -64.98 |
| 2023-06-09 | -65.87 |
| 2023-06-08 | -65.64 |
| 2023-06-07 | -65.33 |
| 2023-06-06 | -65.20 |
| 2023-06-05 | -65.24 |
| 2023-06-02 | -65.64 |
| 2023-06-01 | -66.22 |
| 2023-05-31 | -66.00 |
| 2023-05-30 | -66.22 |
| 2023-05-29 | -66.58 |
| 2023-05-25 | -66.00 |
| 2023-05-24 | -65.11 |
| 2023-05-23 | -65.24 |
| 2023-05-22 | -64.44 |
| 2023-05-19 | -64.49 |
| 2023-05-18 | -64.22 |
| 2023-05-17 | -63.56 |
| 2023-05-16 | -62.22 |
| 2023-05-15 | -62.22 |
| 2023-05-12 | -61.42 |
| 2023-05-11 | -61.29 |
| 2023-05-10 | -61.42 |
| 2023-05-09 | -61.82 |
| 2023-05-08 | -61.38 |
| 2023-05-05 | -61.07 |
| 2023-05-04 | -61.78 |
| 2023-05-03 | -61.78 |
| 2023-05-02 | -62.40 |
| 2023-04-28 | -62.49 |
| 2023-04-27 | -63.16 |
| 2023-04-26 | -63.60 |
| 2023-04-25 | -63.42 |
| 2023-04-24 | -62.36 |
| 2023-04-21 | -62.04 |
| 2023-04-20 | -62.09 |
| 2023-04-19 | -63.51 |
| 2023-04-18 | -63.64 |
| 2023-04-17 | -63.64 |
| 2023-04-14 | -64.80 |
| 2023-04-13 | -64.31 |
| 2023-04-12 | -64.04 |
| 2023-04-11 | -64.04 |
| 2023-04-06 | -63.78 |
| 2023-04-04 | -63.69 |
| 2023-04-03 | -62.80 |
| 2023-03-31 | -62.13 |
| 2023-03-30 | -61.82 |
| 2023-03-29 | -61.20 |
| 2023-03-28 | -61.20 |
| 2023-03-27 | -60.89 |
| 2023-03-24 | -60.98 |
| 2023-03-23 | -60.89 |
| 2023-03-22 | -61.11 |
| 2023-03-21 | -60.49 |
| 2023-03-20 | -61.38 |
| 2023-03-17 | -61.07 |
| 2023-03-16 | -61.33 |
| 2023-03-15 | -60.44 |
| 2023-03-14 | -60.04 |
| 2023-03-13 | -60.44 |
| 2023-03-10 | -60.31 |
| 2023-03-09 | -59.02 |
| 2023-03-08 | -58.93 |
| 2023-03-07 | -58.76 |
| 2023-03-06 | -58.49 |
| 2023-03-03 | -58.40 |
| 2023-03-02 | -58.49 |
| 2023-03-01 | -58.44 |
| 2023-02-28 | -59.02 |
| 2023-02-27 | -58.62 |
| 2023-02-24 | -58.53 |
| 2023-02-23 | -58.49 |
| 2023-02-22 | -58.00 |
| 2023-02-21 | -58.22 |
| 2023-02-20 | -56.93 |
| 2023-02-17 | -56.80 |
| 2023-02-16 | -56.18 |
| 2023-02-15 | -54.58 |
| 2023-02-14 | -53.60 |
| 2023-02-13 | -53.60 |
| 2023-02-10 | -53.33 |
| 2023-02-09 | -52.98 |
| 2023-02-08 | -52.80 |
| 2023-02-07 | -52.00 |
| 2023-02-06 | -52.27 |
| 2023-02-03 | -51.73 |
| 2023-02-02 | -51.20 |
| 2023-02-01 | -51.11 |
| 2023-01-31 | -53.24 |
| 2023-01-30 | -51.64 |
| 2023-01-27 | -51.11 |
| 2023-01-26 | -52.18 |
| 2023-01-20 | -53.60 |
| 2023-01-19 | -54.49 |
| 2023-01-18 | -53.60 |
| 2023-01-17 | -52.89 |
| 2023-01-16 | -52.62 |
| 2023-01-13 | -51.11 |
| 2023-01-12 | -51.11 |
| 2023-01-11 | -52.53 |
| 2023-01-10 | -50.58 |
| 2023-01-09 | -50.31 |
| 2023-01-06 | -52.18 |
| 2023-01-05 | -55.56 |
| 2023-01-04 | -55.60 |
| 2023-01-03 | -56.04 |
| 2022-12-30 | -58.04 |
| 2022-12-29 | -58.71 |
| 2022-12-28 | -58.62 |
| 2022-12-23 | -58.44 |
| 2022-12-22 | -58.67 |
| 2022-12-21 | -59.47 |
| 2022-12-20 | -58.62 |
| 2022-12-19 | -58.00 |
| 2022-12-16 | -57.87 |
| 2022-12-15 | -58.49 |
| 2022-12-14 | -58.22 |
| 2022-12-13 | -58.22 |
| 2022-12-12 | -57.78 |
| 2022-12-09 | -57.02 |
| 2022-12-08 | -56.27 |
| 2022-12-07 | -57.64 |
| 2022-12-06 | -58.62 |
| 2022-12-05 | -59.07 |
| 2022-12-02 | -60.13 |
| 2022-12-01 | -60.00 |
| 2022-11-30 | -60.93 |
| 2022-11-29 | -62.22 |
| 2022-11-28 | -62.76 |
| 2022-11-25 | -62.31 |
| 2022-11-24 | -62.22 |
| 2022-11-23 | -61.24 |
| 2022-11-22 | -61.47 |
| 2022-11-21 | -60.58 |
| 2022-11-18 | -61.38 |
| 2022-11-17 | -62.13 |
| 2022-11-16 | -61.87 |
| 2022-11-15 | -61.02 |
| 2022-11-14 | -62.44 |
| 2022-11-11 | -65.07 |
| 2022-11-10 | -65.73 |
| 2022-11-09 | -64.44 |
| 2022-11-08 | -64.49 |
| 2022-11-07 | -64.44 |
| 2022-11-04 | -66.36 |
| 2022-11-03 | -68.89 |
| 2022-11-02 | -68.93 |
| 2022-11-01 | -68.71 |
| 2022-10-31 | -68.71 |
| 2022-10-28 | -67.96 |
| 2022-10-27 | -66.84 |
| 2022-10-26 | -68.04 |
| 2022-10-25 | -69.47 |
| 2022-10-24 | -67.64 |
| 2022-10-21 | -63.38 |
| 2022-10-20 | -62.89 |
| 2022-10-19 | -63.29 |
| 2022-10-18 | -62.80 |
| 2022-10-17 | -63.73 |
| 2022-10-14 | -62.49 |
| 2022-10-13 | -63.51 |
| 2022-10-12 | -62.89 |
| 2022-10-11 | -61.87 |
| 2022-10-10 | -64.00 |
| 2022-10-07 | -62.89 |
| 2022-10-06 | -62.27 |
| 2022-10-05 | -61.78 |
| 2022-10-03 | -63.11 |
| 2022-09-30 | -62.89 |
| 2022-09-29 | -62.76 |
| 2022-09-28 | -62.13 |
| 2022-09-27 | -59.64 |
| 2022-09-26 | -60.53 |
| 2022-09-23 | -60.00 |
| 2022-09-22 | -58.31 |
| 2022-09-21 | -58.93 |
| 2022-09-20 | -57.87 |
| 2022-09-19 | -59.56 |
| 2022-09-16 | -58.67 |
| 2022-09-15 | -57.56 |
| 2022-09-14 | -57.38 |
| 2022-09-13 | -56.31 |
| 2022-09-09 | -55.69 |
| 2022-09-08 | -56.00 |
| 2022-09-07 | -56.00 |
| 2022-09-06 | -56.04 |
| 2022-09-05 | -55.56 |
| 2022-09-02 | -54.84 |
| 2022-09-01 | -54.22 |
| 2022-08-31 | -54.22 |
| 2022-08-30 | -52.62 |
| 2022-08-29 | -50.22 |
| 2022-08-26 | -47.91 |
| 2022-08-25 | -51.64 |
| 2022-08-24 | -54.49 |
| 2022-08-23 | -52.27 |
| 2022-08-22 | -51.20 |
| 2022-08-19 | -55.47 |
| 2022-08-18 | -60.49 |
| 2022-08-17 | -61.29 |
| 2022-08-16 | -61.07 |
| 2022-08-15 | -61.16 |
| 2022-08-12 | -59.11 |
| 2022-08-11 | -59.51 |
| 2022-08-10 | -60.71 |
| 2022-08-09 | -59.73 |
| 2022-08-08 | -60.76 |
| 2022-08-05 | -59.96 |
| 2022-08-04 | -59.78 |
| 2022-08-03 | -60.62 |
| 2022-08-02 | -59.82 |
| 2022-08-01 | -56.49 |
| 2022-07-29 | -56.44 |
| 2022-07-28 | -58.27 |
| 2022-07-27 | -58.71 |
| 2022-07-26 | -58.09 |
| 2022-07-25 | -59.07 |
| 2022-07-22 | -56.89 |
| 2022-07-21 | -55.69 |
| 2022-07-20 | -53.69 |
| 2022-07-19 | -53.24 |
| 2022-07-18 | -51.56 |
| 2022-07-15 | -52.27 |
| 2022-07-14 | -51.56 |
| 2022-07-13 | -51.64 |
| 2022-07-12 | -51.91 |
| 2022-07-11 | -51.64 |
| 2022-07-08 | -49.24 |
| 2022-07-07 | -51.47 |
| 2022-07-06 | -52.09 |
| 2022-07-05 | -51.38 |
| 2022-07-04 | -47.73 |
| 2022-06-30 | -50.58 |
| 2022-06-29 | -49.78 |
| 2022-06-28 | -46.84 |
| 2022-06-27 | -45.51 |
| 2022-06-24 | -50.84 |
| 2022-06-23 | -55.69 |
| 2022-06-22 | -55.60 |
| 2022-06-21 | -54.40 |
| 2022-06-20 | -54.67 |
| 2022-06-17 | -52.80 |
| 2022-06-16 | -53.78 |
| 2022-06-15 | -52.44 |
| 2022-06-14 | -55.38 |
| 2022-06-13 | -56.76 |
| 2022-06-10 | -54.76 |
| 2022-06-09 | -55.29 |
| 2022-06-08 | -53.78 |
| 2022-06-07 | -57.42 |
| 2022-06-06 | -59.20 |
| 2022-06-02 | -58.36 |
| 2022-06-01 | -59.07 |
| 2022-05-31 | -57.33 |
| 2022-05-30 | -60.71 |
| 2022-05-27 | -61.38 |
| 2022-05-26 | -59.02 |
| 2022-05-25 | -56.13 |
| 2022-05-24 | -57.69 |
| 2022-05-23 | -56.80 |
| 2022-05-20 | -61.96 |
| 2022-05-19 | -62.89 |
| 2022-05-18 | -62.22 |
| 2022-05-17 | -62.53 |
| 2022-05-16 | -62.67 |
| 2022-05-13 | -62.62 |
| 2022-05-12 | -62.44 |
| 2022-05-11 | -61.78 |
| 2022-05-10 | -62.18 |
| 2022-05-06 | -60.62 |
| 2022-05-05 | -59.73 |
| 2022-05-04 | -60.44 |
| 2022-05-03 | -60.49 |
| 2022-04-29 | -60.84 |
| 2022-04-28 | -61.42 |
| 2022-04-27 | -62.22 |
| 2022-04-26 | -60.58 |
| 2022-04-25 | -61.78 |
| 2022-04-22 | -58.44 |
| 2022-04-21 | -58.09 |
| 2022-04-20 | -57.24 |
| 2022-04-19 | -55.87 |
| 2022-04-14 | -54.22 |
| 2022-04-13 | -54.40 |
| 2022-04-12 | -53.24 |
| 2022-04-11 | -51.56 |
| 2022-04-08 | -50.04 |
| 2022-04-07 | -50.22 |
| 2022-04-06 | -47.56 |
| 2022-04-04 | -46.58 |
| 2022-04-01 | -46.76 |
| 2022-03-31 | -48.44 |
| 2022-03-30 | -46.58 |
| 2022-03-29 | -43.47 |
| 2022-03-28 | -43.56 |
| 2022-03-25 | -42.22 |
| 2022-03-24 | -36.80 |
| 2022-03-23 | -36.44 |
| 2022-03-22 | -37.60 |
| 2022-03-21 | -39.91 |
| 2022-03-18 | -38.67 |
| 2022-03-17 | -40.62 |
| 2022-03-16 | -44.36 |
| 2022-03-15 | -49.69 |
| 2022-03-14 | -41.42 |
| 2022-03-11 | -34.22 |
| 2022-03-10 | -37.42 |
| 2022-03-09 | -39.56 |
| 2022-03-08 | -36.62 |
| 2022-03-07 | -33.42 |
| 2022-03-04 | -28.98 |
| 2022-03-03 | -28.80 |
| 2022-03-02 | -27.38 |
| 2022-03-01 | -24.62 |
| 2022-02-28 | -27.38 |
| 2022-02-25 | -26.22 |
| 2022-02-24 | -26.67 |
| 2022-02-23 | -22.84 |
| 2022-02-22 | -26.31 |
| 2022-02-21 | -23.38 |
| 2022-02-18 | -22.49 |
| 2022-02-17 | -21.51 |
| 2022-02-16 | -22.31 |
| 2022-02-15 | -26.49 |
| 2022-02-14 | -26.67 |
| 2022-02-11 | -22.93 |
| 2022-02-10 | -22.31 |
| 2022-02-09 | -21.60 |
| 2022-02-08 | -20.98 |
| 2022-02-07 | -20.53 |
| 2022-02-04 | -19.29 |
| 2022-01-31 | -18.31 |
| 2022-01-28 | -20.00 |
| 2022-01-27 | -21.07 |
| 2022-01-26 | -16.36 |
| 2022-01-25 | -16.00 |
| 2022-01-24 | -11.64 |
| 2022-01-21 | -10.67 |
| 2022-01-20 | -9.56 |
| 2022-01-19 | -8.44 |
| 2022-01-18 | -8.44 |
| 2022-01-17 | -8.22 |
| 2022-01-14 | -9.56 |
| 2022-01-13 | -10.00 |
| 2022-01-12 | -8.22 |
| 2022-01-11 | -9.11 |
| 2022-01-10 | -9.11 |
| 2022-01-07 | -9.78 |
| 2022-01-06 | -6.89 |
| 2022-01-05 | -4.89 |
| 2022-01-04 | 0.44 |
| 2022-01-03 | 5.11 |
| 2021-12-31 | -5.11 |
| 2021-12-30 | -8.67 |
| 2021-12-29 | -8.44 |
| 2021-12-28 | -8.89 |
| 2021-12-24 | -4.89 |
| 2021-12-23 | -6.00 |
| 2021-12-22 | -4.89 |
| 2021-12-21 | -4.44 |
| 2021-12-20 | -9.11 |
| 2021-12-17 | -2.67 |
| 2021-12-16 | -0.22 |
| 2021-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy