Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08340 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8340 % |
|---|---|
| 2025-08-28 | -62.56 |
| 2025-08-27 | -64.76 |
| 2025-08-26 | -72.84 |
| 2025-08-25 | -79.08 |
| 2025-08-22 | -79.08 |
| 2025-08-21 | -78.71 |
| 2025-08-20 | -79.08 |
| 2025-08-19 | -79.81 |
| 2025-08-18 | -78.71 |
| 2025-08-15 | -78.34 |
| 2025-08-14 | -79.81 |
| 2025-08-13 | -80.54 |
| 2025-08-12 | -80.54 |
| 2025-08-11 | -81.83 |
| 2025-08-08 | -81.83 |
| 2025-08-07 | -82.01 |
| 2025-08-06 | -81.28 |
| 2025-08-05 | -81.28 |
| 2025-08-04 | -83.48 |
| 2025-08-01 | -83.11 |
| 2025-07-31 | -85.50 |
| 2025-07-30 | -85.13 |
| 2025-07-29 | -85.87 |
| 2025-07-28 | -85.87 |
| 2025-07-25 | -85.32 |
| 2025-07-24 | -84.95 |
| 2025-07-23 | -84.40 |
| 2025-07-22 | -82.56 |
| 2025-07-21 | -82.20 |
| 2025-07-18 | -80.18 |
| 2025-07-17 | -87.15 |
| 2025-07-16 | -89.72 |
| 2025-07-15 | -89.90 |
| 2025-07-14 | -89.54 |
| 2025-07-11 | -89.54 |
| 2025-07-10 | -89.35 |
| 2025-07-09 | -89.72 |
| 2025-07-08 | -88.44 |
| 2025-07-07 | -88.62 |
| 2025-07-04 | -87.89 |
| 2025-07-03 | -88.25 |
| 2025-07-02 | -89.17 |
| 2025-06-30 | -89.17 |
| 2025-06-27 | -88.99 |
| 2025-06-26 | -89.17 |
| 2025-06-25 | -88.62 |
| 2025-06-24 | -87.89 |
| 2025-06-23 | -87.89 |
| 2025-06-20 | -88.62 |
| 2025-06-19 | -87.89 |
| 2025-06-18 | -87.89 |
| 2025-06-17 | -86.23 |
| 2025-06-16 | -86.05 |
| 2025-06-13 | -86.78 |
| 2025-06-12 | -86.05 |
| 2025-06-11 | -86.42 |
| 2025-06-10 | -86.78 |
| 2025-06-09 | -84.77 |
| 2025-06-06 | -83.85 |
| 2025-06-05 | -91.52 |
| 2025-06-04 | -90.86 |
| 2025-06-03 | -92.22 |
| 2025-06-02 | -92.33 |
| 2025-05-30 | -92.33 |
| 2025-05-29 | -92.33 |
| 2025-05-28 | -92.51 |
| 2025-05-27 | -92.62 |
| 2025-05-26 | -92.55 |
| 2025-05-23 | -92.66 |
| 2025-05-22 | -92.80 |
| 2025-05-21 | -92.69 |
| 2025-05-20 | -92.62 |
| 2025-05-19 | -92.77 |
| 2025-05-16 | -92.99 |
| 2025-05-15 | -93.03 |
| 2025-05-14 | -92.92 |
| 2025-05-13 | -93.25 |
| 2025-05-12 | -93.03 |
| 2025-05-09 | -93.21 |
| 2025-05-08 | -93.47 |
| 2025-05-07 | -92.84 |
| 2025-05-06 | -92.84 |
| 2025-05-02 | -92.69 |
| 2025-04-30 | -92.88 |
| 2025-04-29 | -92.44 |
| 2025-04-28 | -92.73 |
| 2025-04-25 | -92.11 |
| 2025-04-24 | -92.14 |
| 2025-04-23 | -92.14 |
| 2025-04-22 | -91.56 |
| 2025-04-17 | -90.64 |
| 2025-04-16 | -90.64 |
| 2025-04-15 | -90.64 |
| 2025-04-14 | -90.82 |
| 2025-04-11 | -91.19 |
| 2025-04-10 | -91.23 |
| 2025-04-09 | -89.72 |
| 2025-04-08 | -86.05 |
| 2025-04-07 | -86.05 |
| 2025-04-03 | -81.28 |
| 2025-04-02 | -81.28 |
| 2025-04-01 | -81.28 |
| 2025-03-31 | -81.65 |
| 2025-03-28 | -82.56 |
| 2025-03-27 | -82.56 |
| 2025-03-26 | -80.18 |
| 2025-03-25 | -82.75 |
| 2025-03-24 | -87.89 |
| 2025-03-21 | -90.27 |
| 2025-03-20 | -92.66 |
| 2025-03-19 | -92.66 |
| 2025-03-18 | -92.66 |
| 2025-03-17 | -92.66 |
| 2025-03-14 | -92.66 |
| 2025-03-13 | -92.66 |
| 2025-03-12 | -92.66 |
| 2025-03-11 | -92.66 |
| 2025-03-10 | -91.92 |
| 2025-03-07 | -91.92 |
| 2025-03-06 | -92.47 |
| 2025-03-05 | -93.36 |
| 2025-03-04 | -93.03 |
| 2025-03-03 | -93.03 |
| 2025-02-28 | -93.03 |
| 2025-02-27 | -92.69 |
| 2025-02-26 | -92.69 |
| 2025-02-25 | -93.39 |
| 2025-02-24 | -93.03 |
| 2025-02-21 | -92.62 |
| 2025-02-20 | -92.66 |
| 2025-02-19 | -92.88 |
| 2025-02-18 | -94.16 |
| 2025-02-17 | -92.07 |
| 2025-02-14 | -91.34 |
| 2025-02-13 | -90.46 |
| 2025-02-12 | -88.99 |
| 2025-02-11 | -85.32 |
| 2025-02-10 | -82.20 |
| 2025-02-07 | -81.65 |
| 2025-02-06 | -79.81 |
| 2025-02-05 | -79.81 |
| 2025-02-04 | -79.81 |
| 2025-02-03 | -79.81 |
| 2025-01-28 | -79.08 |
| 2025-01-27 | -79.08 |
| 2025-01-24 | -79.08 |
| 2025-01-23 | -79.08 |
| 2025-01-22 | -79.44 |
| 2025-01-21 | -79.44 |
| 2025-01-20 | -79.44 |
| 2025-01-17 | -78.71 |
| 2025-01-16 | -78.71 |
| 2025-01-15 | -78.71 |
| 2025-01-14 | -78.71 |
| 2025-01-13 | -78.34 |
| 2025-01-10 | -79.08 |
| 2025-01-09 | -78.71 |
| 2025-01-08 | -77.61 |
| 2025-01-07 | -77.61 |
| 2025-01-06 | -77.61 |
| 2025-01-03 | -77.97 |
| 2025-01-02 | -77.24 |
| 2024-12-31 | -77.61 |
| 2024-12-30 | -75.04 |
| 2024-12-27 | -75.04 |
| 2024-12-24 | -75.04 |
| 2024-12-23 | -79.81 |
| 2024-12-20 | -77.97 |
| 2024-12-19 | -77.97 |
| 2024-12-18 | -77.97 |
| 2024-12-17 | -77.97 |
| 2024-12-16 | -77.97 |
| 2024-12-13 | -77.97 |
| 2024-12-12 | -78.71 |
| 2024-12-11 | -75.77 |
| 2024-12-10 | -75.40 |
| 2024-12-09 | -79.44 |
| 2024-12-06 | -79.44 |
| 2024-12-05 | -79.81 |
| 2024-12-04 | -76.51 |
| 2024-12-03 | -76.51 |
| 2024-12-02 | -76.51 |
| 2024-11-29 | -76.51 |
| 2024-11-28 | -78.34 |
| 2024-11-27 | -77.24 |
| 2024-11-26 | -67.70 |
| 2024-11-25 | -67.70 |
| 2024-11-22 | -67.70 |
| 2024-11-21 | -65.13 |
| 2024-11-20 | -62.56 |
| 2024-11-19 | -62.56 |
| 2024-11-18 | -62.19 |
| 2024-11-15 | -62.92 |
| 2024-11-14 | -65.13 |
| 2024-11-13 | -65.13 |
| 2024-11-12 | -65.13 |
| 2024-11-11 | -64.76 |
| 2024-11-08 | -63.66 |
| 2024-11-07 | -63.29 |
| 2024-11-06 | -59.62 |
| 2024-11-05 | -60.72 |
| 2024-11-04 | -63.29 |
| 2024-11-01 | -62.56 |
| 2024-10-31 | -63.29 |
| 2024-10-30 | -64.39 |
| 2024-10-29 | -62.92 |
| 2024-10-28 | -62.92 |
| 2024-10-25 | -62.92 |
| 2024-10-24 | -61.82 |
| 2024-10-23 | -61.46 |
| 2024-10-22 | -60.35 |
| 2024-10-21 | -59.25 |
| 2024-10-18 | -62.56 |
| 2024-10-17 | -57.42 |
| 2024-10-16 | -60.35 |
| 2024-10-15 | -57.78 |
| 2024-10-14 | -59.62 |
| 2024-10-10 | -53.75 |
| 2024-10-09 | -53.75 |
| 2024-10-08 | -56.68 |
| 2024-10-07 | -50.81 |
| 2024-10-04 | -49.71 |
| 2024-10-03 | -48.61 |
| 2024-10-02 | -59.99 |
| 2024-09-30 | -62.92 |
| 2024-09-27 | -59.25 |
| 2024-09-26 | -59.25 |
| 2024-09-25 | -58.89 |
| 2024-09-24 | -58.52 |
| 2024-09-23 | -60.35 |
| 2024-09-20 | -61.46 |
| 2024-09-19 | -61.46 |
| 2024-09-17 | -57.78 |
| 2024-09-16 | -63.29 |
| 2024-09-13 | -66.59 |
| 2024-09-12 | -64.76 |
| 2024-09-11 | -64.76 |
| 2024-09-10 | -61.46 |
| 2024-09-09 | -59.99 |
| 2024-09-05 | -59.62 |
| 2024-09-04 | -63.29 |
| 2024-09-03 | -64.02 |
| 2024-09-02 | -64.76 |
| 2024-08-30 | -64.76 |
| 2024-08-29 | -64.76 |
| 2024-08-28 | -64.76 |
| 2024-08-27 | -64.76 |
| 2024-08-26 | -64.76 |
| 2024-08-23 | -66.23 |
| 2024-08-22 | -66.96 |
| 2024-08-21 | -67.70 |
| 2024-08-20 | -67.70 |
| 2024-08-19 | -67.70 |
| 2024-08-16 | -70.63 |
| 2024-08-15 | -66.96 |
| 2024-08-14 | -66.96 |
| 2024-08-13 | -60.72 |
| 2024-08-12 | -63.29 |
| 2024-08-09 | -70.63 |
| 2024-08-08 | -61.46 |
| 2024-08-07 | -48.97 |
| 2024-08-06 | -47.87 |
| 2024-08-05 | -47.87 |
| 2024-08-02 | -47.87 |
| 2024-08-01 | -49.34 |
| 2024-07-31 | -48.97 |
| 2024-07-30 | -48.97 |
| 2024-07-29 | -48.97 |
| 2024-07-26 | -48.97 |
| 2024-07-25 | -47.14 |
| 2024-07-24 | -46.77 |
| 2024-07-23 | -41.27 |
| 2024-07-22 | -44.94 |
| 2024-07-19 | -47.87 |
| 2024-07-18 | -46.04 |
| 2024-07-17 | -47.14 |
| 2024-07-16 | -45.30 |
| 2024-07-15 | -47.87 |
| 2024-07-12 | -44.57 |
| 2024-07-11 | -45.67 |
| 2024-07-10 | -45.30 |
| 2024-07-09 | -44.94 |
| 2024-07-08 | -43.47 |
| 2024-07-05 | -44.94 |
| 2024-07-04 | -48.61 |
| 2024-07-03 | -46.77 |
| 2024-07-02 | -49.71 |
| 2024-06-28 | -48.97 |
| 2024-06-27 | -49.71 |
| 2024-06-26 | -51.18 |
| 2024-06-25 | -49.34 |
| 2024-06-24 | -51.18 |
| 2024-06-21 | -44.94 |
| 2024-06-20 | -44.57 |
| 2024-06-19 | -43.83 |
| 2024-06-18 | -48.91 |
| 2024-06-17 | -56.96 |
| 2024-06-14 | -57.39 |
| 2024-06-13 | -59.57 |
| 2024-06-12 | -58.04 |
| 2024-06-11 | -59.57 |
| 2024-06-07 | -57.83 |
| 2024-06-06 | -63.91 |
| 2024-06-05 | -58.04 |
| 2024-06-04 | -60.22 |
| 2024-06-03 | -55.87 |
| 2024-05-31 | -57.17 |
| 2024-05-30 | -55.00 |
| 2024-05-29 | -51.09 |
| 2024-05-28 | -49.35 |
| 2024-05-27 | -45.65 |
| 2024-05-24 | -40.22 |
| 2024-05-23 | -32.61 |
| 2024-05-22 | -25.00 |
| 2024-05-21 | -27.17 |
| 2024-05-20 | -23.91 |
| 2024-05-17 | -28.26 |
| 2024-05-16 | -31.52 |
| 2024-05-14 | -28.26 |
| 2024-05-13 | -40.22 |
| 2024-05-10 | -36.96 |
| 2024-05-09 | -38.04 |
| 2024-05-08 | -48.91 |
| 2024-05-07 | -47.83 |
| 2024-05-06 | -58.48 |
| 2024-05-03 | -59.78 |
| 2024-05-02 | -58.70 |
| 2024-04-30 | -58.70 |
| 2024-04-29 | -58.70 |
| 2024-04-26 | -57.39 |
| 2024-04-25 | -59.35 |
| 2024-04-24 | -59.57 |
| 2024-04-23 | -59.57 |
| 2024-04-22 | -59.57 |
| 2024-04-19 | -59.57 |
| 2024-04-18 | -59.35 |
| 2024-04-17 | -59.35 |
| 2024-04-16 | -63.91 |
| 2024-04-15 | -61.74 |
| 2024-04-12 | -61.30 |
| 2024-04-11 | -61.30 |
| 2024-04-10 | -61.30 |
| 2024-04-09 | -61.30 |
| 2024-04-08 | -60.87 |
| 2024-04-05 | -52.17 |
| 2024-04-03 | -50.43 |
| 2024-04-02 | -65.87 |
| 2024-03-28 | -65.87 |
| 2024-03-27 | -65.65 |
| 2024-03-26 | -65.65 |
| 2024-03-25 | -67.17 |
| 2024-03-22 | -62.61 |
| 2024-03-21 | -65.87 |
| 2024-03-20 | -65.22 |
| 2024-03-19 | -64.78 |
| 2024-03-18 | -69.35 |
| 2024-03-15 | -69.57 |
| 2024-03-14 | -65.87 |
| 2024-03-13 | -65.00 |
| 2024-03-12 | -65.00 |
| 2024-03-11 | -65.00 |
| 2024-03-08 | -65.00 |
| 2024-03-07 | -65.22 |
| 2024-03-06 | -65.22 |
| 2024-03-05 | -66.09 |
| 2024-03-04 | -66.30 |
| 2024-03-01 | -66.30 |
| 2024-02-29 | -66.96 |
| 2024-02-28 | -67.39 |
| 2024-02-27 | -68.48 |
| 2024-02-26 | -66.96 |
| 2024-02-23 | -65.22 |
| 2024-02-22 | -67.17 |
| 2024-02-21 | -59.57 |
| 2024-02-20 | -59.78 |
| 2024-02-19 | -58.26 |
| 2024-02-16 | -62.83 |
| 2024-02-15 | -65.00 |
| 2024-02-14 | -66.52 |
| 2024-02-09 | -58.48 |
| 2024-02-08 | -58.48 |
| 2024-02-07 | -59.78 |
| 2024-02-06 | -61.09 |
| 2024-02-05 | -69.35 |
| 2024-02-02 | -63.04 |
| 2024-02-01 | -54.78 |
| 2024-01-31 | -54.78 |
| 2024-01-30 | -54.78 |
| 2024-01-29 | -55.22 |
| 2024-01-26 | -55.22 |
| 2024-01-25 | -54.13 |
| 2024-01-24 | -42.39 |
| 2024-01-23 | -42.39 |
| 2024-01-22 | -42.39 |
| 2024-01-19 | -44.57 |
| 2024-01-18 | -53.91 |
| 2024-01-17 | -53.48 |
| 2024-01-16 | -53.48 |
| 2024-01-15 | -52.83 |
| 2024-01-12 | -53.04 |
| 2024-01-11 | -52.39 |
| 2024-01-10 | -52.39 |
| 2024-01-09 | -50.43 |
| 2024-01-08 | -50.43 |
| 2024-01-05 | -50.22 |
| 2024-01-04 | -50.22 |
| 2024-01-03 | -50.22 |
| 2024-01-02 | -50.22 |
| 2023-12-29 | -50.22 |
| 2023-12-28 | -52.39 |
| 2023-12-27 | -52.39 |
| 2023-12-22 | -50.00 |
| 2023-12-21 | -47.61 |
| 2023-12-20 | -47.61 |
| 2023-12-19 | -47.61 |
| 2023-12-18 | -47.61 |
| 2023-12-15 | -47.61 |
| 2023-12-14 | -49.78 |
| 2023-12-13 | -44.57 |
| 2023-12-12 | -40.22 |
| 2023-12-11 | -41.30 |
| 2023-12-08 | -40.22 |
| 2023-12-07 | -40.22 |
| 2023-12-06 | -41.30 |
| 2023-12-05 | -42.39 |
| 2023-12-04 | -40.22 |
| 2023-12-01 | -41.30 |
| 2023-11-30 | -36.96 |
| 2023-11-29 | -38.04 |
| 2023-11-28 | -41.30 |
| 2023-11-27 | -39.13 |
| 2023-11-24 | -32.61 |
| 2023-11-23 | -33.70 |
| 2023-11-22 | -33.70 |
| 2023-11-21 | -31.52 |
| 2023-11-20 | -44.57 |
| 2023-11-17 | -38.04 |
| 2023-11-16 | -19.57 |
| 2023-11-15 | -28.26 |
| 2023-11-14 | -33.70 |
| 2023-11-13 | -39.13 |
| 2023-11-10 | -42.39 |
| 2023-11-09 | -23.91 |
| 2023-11-08 | -2.17 |
| 2023-11-07 | -10.87 |
| 2023-11-06 | -32.61 |
| 2023-11-03 | -51.96 |
| 2023-11-02 | -51.09 |
| 2023-11-01 | -50.00 |
| 2023-10-31 | -59.13 |
| 2023-10-30 | -66.74 |
| 2023-10-27 | -74.57 |
| 2023-10-26 | -70.22 |
| 2023-10-25 | -65.22 |
| 2023-10-24 | -55.87 |
| 2023-10-20 | -54.78 |
| 2023-10-19 | -54.78 |
| 2023-10-18 | -54.78 |
| 2023-10-17 | -55.22 |
| 2023-10-16 | -53.91 |
| 2023-10-13 | -53.91 |
| 2023-10-12 | -53.91 |
| 2023-10-11 | -53.91 |
| 2023-10-10 | -53.70 |
| 2023-10-09 | -53.91 |
| 2023-10-06 | -53.91 |
| 2023-10-05 | -53.91 |
| 2023-10-04 | -53.91 |
| 2023-10-03 | -53.91 |
| 2023-09-29 | -53.91 |
| 2023-09-28 | -53.91 |
| 2023-09-27 | -53.91 |
| 2023-09-26 | -53.91 |
| 2023-09-25 | -53.04 |
| 2023-09-22 | -52.17 |
| 2023-09-21 | -52.17 |
| 2023-09-20 | -52.17 |
| 2023-09-19 | -52.17 |
| 2023-09-18 | -52.17 |
| 2023-09-15 | -51.74 |
| 2023-09-14 | -51.74 |
| 2023-09-13 | -50.43 |
| 2023-09-12 | -50.43 |
| 2023-09-11 | -50.43 |
| 2023-09-07 | -45.65 |
| 2023-09-06 | -45.65 |
| 2023-09-05 | -45.65 |
| 2023-09-04 | -45.65 |
| 2023-08-31 | -45.65 |
| 2023-08-30 | -45.65 |
| 2023-08-29 | -45.65 |
| 2023-08-28 | -45.65 |
| 2023-08-25 | -45.65 |
| 2023-08-24 | -45.65 |
| 2023-08-23 | -45.65 |
| 2023-08-22 | -45.65 |
| 2023-08-21 | -45.65 |
| 2023-08-18 | -45.65 |
| 2023-08-17 | -45.65 |
| 2023-08-16 | -45.65 |
| 2023-08-15 | -45.65 |
| 2023-08-14 | -45.65 |
| 2023-08-11 | -45.65 |
| 2023-08-10 | -45.65 |
| 2023-08-09 | -38.04 |
| 2023-08-08 | -39.13 |
| 2023-08-07 | -40.22 |
| 2023-08-04 | -40.22 |
| 2023-08-03 | -40.22 |
| 2023-08-02 | -40.22 |
| 2023-08-01 | -40.22 |
| 2023-07-31 | -45.65 |
| 2023-07-28 | -41.30 |
| 2023-07-27 | -41.30 |
| 2023-07-26 | -33.70 |
| 2023-07-25 | -44.57 |
| 2023-07-24 | -44.57 |
| 2023-07-21 | -36.96 |
| 2023-07-20 | -36.96 |
| 2023-07-19 | -36.96 |
| 2023-07-18 | -36.96 |
| 2023-07-14 | -36.96 |
| 2023-07-13 | -36.96 |
| 2023-07-12 | -36.96 |
| 2023-07-11 | -36.96 |
| 2023-07-10 | -36.96 |
| 2023-07-07 | -36.96 |
| 2023-07-06 | -36.96 |
| 2023-07-05 | -38.04 |
| 2023-07-04 | -38.04 |
| 2023-07-03 | -38.04 |
| 2023-06-30 | -38.04 |
| 2023-06-29 | -38.04 |
| 2023-06-28 | -28.26 |
| 2023-06-27 | -28.26 |
| 2023-06-26 | -28.26 |
| 2023-06-23 | -27.17 |
| 2023-06-21 | -28.26 |
| 2023-06-20 | -33.70 |
| 2023-06-19 | -30.43 |
| 2023-06-16 | -38.04 |
| 2023-06-15 | -43.48 |
| 2023-06-14 | -40.22 |
| 2023-06-13 | -45.65 |
| 2023-06-12 | -49.13 |
| 2023-06-09 | -53.04 |
| 2023-06-08 | -52.83 |
| 2023-06-07 | -53.26 |
| 2023-06-06 | -53.48 |
| 2023-06-05 | -53.48 |
| 2023-06-02 | -53.91 |
| 2023-06-01 | -52.61 |
| 2023-05-31 | -53.04 |
| 2023-05-30 | -53.91 |
| 2023-05-29 | -54.35 |
| 2023-05-25 | -54.35 |
| 2023-05-24 | -54.35 |
| 2023-05-23 | -54.35 |
| 2023-05-22 | -54.35 |
| 2023-05-19 | -54.35 |
| 2023-05-18 | -54.35 |
| 2023-05-17 | -54.35 |
| 2023-05-16 | -54.35 |
| 2023-05-15 | -54.35 |
| 2023-05-12 | -54.35 |
| 2023-05-11 | -54.35 |
| 2023-05-10 | -54.13 |
| 2023-05-09 | -54.13 |
| 2023-05-08 | -50.00 |
| 2023-05-05 | -44.57 |
| 2023-05-04 | -34.78 |
| 2023-05-03 | -11.96 |
| 2023-05-02 | -14.13 |
| 2023-04-28 | -13.04 |
| 2023-04-27 | -14.13 |
| 2023-04-26 | -14.13 |
| 2023-04-25 | -14.13 |
| 2023-04-24 | -11.96 |
| 2023-04-21 | -8.70 |
| 2023-04-20 | -6.52 |
| 2023-04-19 | -4.35 |
| 2023-04-18 | -6.52 |
| 2023-04-17 | -13.04 |
| 2023-04-14 | -8.70 |
| 2023-04-13 | -13.04 |
| 2023-04-12 | -19.57 |
| 2023-04-11 | -19.57 |
| 2023-04-06 | -19.57 |
| 2023-04-04 | -26.09 |
| 2023-04-03 | -35.87 |
| 2023-03-31 | -35.87 |
| 2023-03-30 | -35.87 |
| 2023-03-29 | -35.87 |
| 2023-03-28 | -35.87 |
| 2023-03-27 | -34.78 |
| 2023-03-24 | -32.61 |
| 2023-03-23 | -32.61 |
| 2023-03-22 | -32.61 |
| 2023-03-21 | -32.61 |
| 2023-03-20 | -33.70 |
| 2023-03-17 | -21.74 |
| 2023-03-16 | -21.74 |
| 2023-03-15 | -20.65 |
| 2023-03-14 | -20.65 |
| 2023-03-13 | -19.57 |
| 2023-03-10 | -29.35 |
| 2023-03-09 | -23.91 |
| 2023-03-08 | -23.91 |
| 2023-03-07 | -23.91 |
| 2023-03-06 | -23.91 |
| 2023-03-03 | -23.91 |
| 2023-03-02 | -23.91 |
| 2023-03-01 | -23.91 |
| 2023-02-28 | -32.61 |
| 2023-02-27 | -44.57 |
| 2023-02-24 | -44.57 |
| 2023-02-23 | -39.13 |
| 2023-02-22 | -39.13 |
| 2023-02-21 | -39.13 |
| 2023-02-20 | -28.26 |
| 2023-02-17 | -23.91 |
| 2023-02-16 | -23.91 |
| 2023-02-15 | -23.91 |
| 2023-02-14 | -25.00 |
| 2023-02-13 | -19.57 |
| 2023-02-10 | -20.65 |
| 2023-02-09 | -21.74 |
| 2023-02-08 | -21.74 |
| 2023-02-07 | -21.74 |
| 2023-02-06 | -21.74 |
| 2023-02-03 | -21.74 |
| 2023-02-02 | -22.83 |
| 2023-02-01 | -22.83 |
| 2023-01-31 | -28.26 |
| 2023-01-30 | -23.91 |
| 2023-01-27 | -25.00 |
| 2023-01-26 | -22.83 |
| 2023-01-20 | -19.57 |
| 2023-01-19 | -21.74 |
| 2023-01-18 | -21.74 |
| 2023-01-17 | -21.74 |
| 2023-01-16 | -21.74 |
| 2023-01-13 | -23.91 |
| 2023-01-12 | -22.83 |
| 2023-01-11 | -25.00 |
| 2023-01-10 | -23.91 |
| 2023-01-09 | -26.09 |
| 2023-01-06 | -26.09 |
| 2023-01-05 | -25.00 |
| 2023-01-04 | -25.00 |
| 2023-01-03 | -26.09 |
| 2022-12-30 | -25.00 |
| 2022-12-29 | -21.74 |
| 2022-12-28 | -21.74 |
| 2022-12-23 | -21.74 |
| 2022-12-22 | -21.74 |
| 2022-12-21 | -23.91 |
| 2022-12-20 | -23.91 |
| 2022-12-19 | -23.91 |
| 2022-12-16 | -25.00 |
| 2022-12-15 | -25.00 |
| 2022-12-14 | -26.09 |
| 2022-12-13 | -27.17 |
| 2022-12-12 | -27.17 |
| 2022-12-09 | -27.17 |
| 2022-12-08 | -28.26 |
| 2022-12-07 | -29.35 |
| 2022-12-06 | -29.35 |
| 2022-12-05 | -35.87 |
| 2022-12-02 | -28.26 |
| 2022-12-01 | -33.70 |
| 2022-11-30 | -38.04 |
| 2022-11-29 | -27.17 |
| 2022-11-28 | -28.26 |
| 2022-11-25 | -28.26 |
| 2022-11-24 | -27.17 |
| 2022-11-23 | -28.26 |
| 2022-11-22 | -34.78 |
| 2022-11-21 | -19.57 |
| 2022-11-18 | -39.13 |
| 2022-11-17 | -40.22 |
| 2022-11-16 | -40.22 |
| 2022-11-15 | -38.04 |
| 2022-11-14 | -35.87 |
| 2022-11-11 | -35.87 |
| 2022-11-10 | -34.78 |
| 2022-11-09 | -33.70 |
| 2022-11-08 | -29.35 |
| 2022-11-07 | -29.35 |
| 2022-11-04 | -29.35 |
| 2022-11-03 | -39.13 |
| 2022-11-02 | -39.13 |
| 2022-11-01 | -39.13 |
| 2022-10-31 | -41.30 |
| 2022-10-28 | -39.13 |
| 2022-10-27 | -36.96 |
| 2022-10-26 | -36.96 |
| 2022-10-25 | -39.13 |
| 2022-10-24 | -30.43 |
| 2022-10-21 | -28.26 |
| 2022-10-20 | -28.26 |
| 2022-10-19 | -28.26 |
| 2022-10-18 | -39.13 |
| 2022-10-17 | -30.43 |
| 2022-10-14 | -30.43 |
| 2022-10-13 | -34.78 |
| 2022-10-12 | -32.61 |
| 2022-10-11 | -26.09 |
| 2022-10-10 | -23.91 |
| 2022-10-07 | -17.39 |
| 2022-10-06 | 13.04 |
| 2022-10-05 | 15.22 |
| 2022-10-03 | 10.87 |
| 2022-09-30 | -2.17 |
| 2022-09-29 | 15.22 |
| 2022-09-28 | 6.52 |
| 2022-09-27 | 10.87 |
| 2022-09-26 | 13.04 |
| 2022-09-23 | 13.04 |
| 2022-09-22 | 19.57 |
| 2022-09-21 | 19.57 |
| 2022-09-20 | 19.57 |
| 2022-09-19 | 15.22 |
| 2022-09-16 | 10.87 |
| 2022-09-15 | 10.87 |
| 2022-09-14 | 10.87 |
| 2022-09-13 | 10.87 |
| 2022-09-09 | 8.70 |
| 2022-09-08 | 8.70 |
| 2022-09-07 | -2.17 |
| 2022-09-06 | -2.17 |
| 2022-09-05 | -4.35 |
| 2022-09-02 | 4.35 |
| 2022-09-01 | 4.35 |
| 2022-08-31 | 4.35 |
| 2022-08-30 | 2.17 |
| 2022-08-29 | 4.35 |
| 2022-08-26 | 2.17 |
| 2022-08-25 | -2.17 |
| 2022-08-24 | -2.17 |
| 2022-08-23 | 6.52 |
| 2022-08-22 | 6.52 |
| 2022-08-19 | 6.52 |
| 2022-08-18 | 6.52 |
| 2022-08-17 | 6.52 |
| 2022-08-16 | 6.52 |
| 2022-08-15 | 6.52 |
| 2022-08-12 | 6.52 |
| 2022-08-11 | 6.52 |
| 2022-08-10 | 4.35 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | -2.17 |
| 2022-08-05 | 6.52 |
| 2022-08-04 | 4.35 |
| 2022-08-03 | 2.17 |
| 2022-08-02 | 2.17 |
| 2022-08-01 | 8.70 |
| 2022-07-29 | 8.70 |
| 2022-07-28 | 10.87 |
| 2022-07-27 | 10.87 |
| 2022-07-26 | 8.70 |
| 2022-07-25 | 8.70 |
| 2022-07-22 | 8.70 |
| 2022-07-21 | 8.70 |
| 2022-07-20 | 10.87 |
| 2022-07-19 | 8.70 |
| 2022-07-18 | 10.87 |
| 2022-07-15 | 10.87 |
| 2022-07-14 | 10.87 |
| 2022-07-13 | 6.52 |
| 2022-07-12 | 2.17 |
| 2022-07-11 | -2.17 |
| 2022-07-08 | 4.35 |
| 2022-07-07 | 13.04 |
| 2022-07-06 | 13.04 |
| 2022-07-05 | 13.04 |
| 2022-07-04 | 13.04 |
| 2022-06-30 | 13.04 |
| 2022-06-29 | 13.04 |
| 2022-06-28 | 19.57 |
| 2022-06-27 | 10.87 |
| 2022-06-24 | 8.70 |
| 2022-06-23 | 17.39 |
| 2022-06-22 | 19.57 |
| 2022-06-21 | 10.87 |
| 2022-06-20 | 15.22 |
| 2022-06-17 | 21.74 |
| 2022-06-16 | 21.74 |
| 2022-06-15 | 30.43 |
| 2022-06-14 | 34.78 |
| 2022-06-13 | 26.09 |
| 2022-06-10 | 23.91 |
| 2022-06-09 | 26.09 |
| 2022-06-08 | 28.26 |
| 2022-06-07 | 28.26 |
| 2022-06-06 | 32.61 |
| 2022-06-02 | 30.43 |
| 2022-06-01 | 26.09 |
| 2022-05-31 | 34.78 |
| 2022-05-30 | 34.78 |
| 2022-05-27 | 34.78 |
| 2022-05-26 | 34.78 |
| 2022-05-25 | 36.96 |
| 2022-05-24 | 36.96 |
| 2022-05-23 | 32.61 |
| 2022-05-20 | 32.61 |
| 2022-05-19 | 32.61 |
| 2022-05-18 | 34.78 |
| 2022-05-17 | 34.78 |
| 2022-05-16 | 32.61 |
| 2022-05-13 | 30.43 |
| 2022-05-12 | 32.61 |
| 2022-05-11 | 30.43 |
| 2022-05-10 | 28.26 |
| 2022-05-06 | 34.78 |
| 2022-05-05 | 34.78 |
| 2022-05-04 | 34.78 |
| 2022-05-03 | 34.78 |
| 2022-04-29 | 32.61 |
| 2022-04-28 | 32.61 |
| 2022-04-27 | 32.61 |
| 2022-04-26 | 28.26 |
| 2022-04-25 | 28.26 |
| 2022-04-22 | 30.43 |
| 2022-04-21 | 34.78 |
| 2022-04-20 | 34.78 |
| 2022-04-19 | 28.26 |
| 2022-04-14 | 30.43 |
| 2022-04-13 | 32.61 |
| 2022-04-12 | 34.78 |
| 2022-04-11 | 36.96 |
| 2022-04-08 | 32.61 |
| 2022-04-07 | 39.13 |
| 2022-04-06 | 36.96 |
| 2022-04-04 | 34.78 |
| 2022-04-01 | 32.61 |
| 2022-03-31 | 32.61 |
| 2022-03-30 | 32.61 |
| 2022-03-29 | 47.83 |
| 2022-03-28 | 28.26 |
| 2022-03-25 | 19.57 |
| 2022-03-24 | 21.74 |
| 2022-03-23 | 19.57 |
| 2022-03-22 | 19.57 |
| 2022-03-21 | 8.70 |
| 2022-03-18 | 15.22 |
| 2022-03-17 | 19.57 |
| 2022-03-16 | 13.04 |
| 2022-03-15 | 23.91 |
| 2022-03-14 | 26.09 |
| 2022-03-11 | 34.78 |
| 2022-03-10 | 39.13 |
| 2022-03-09 | 39.13 |
| 2022-03-08 | 34.78 |
| 2022-03-07 | 28.26 |
| 2022-03-04 | 26.09 |
| 2022-03-03 | 36.96 |
| 2022-03-02 | 36.96 |
| 2022-03-01 | 39.13 |
| 2022-02-28 | 41.30 |
| 2022-02-25 | 30.43 |
| 2022-02-24 | 30.43 |
| 2022-02-23 | 41.30 |
| 2022-02-22 | 34.78 |
| 2022-02-21 | 30.43 |
| 2022-02-18 | 36.96 |
| 2022-02-17 | 43.48 |
| 2022-02-16 | 41.30 |
| 2022-02-15 | 41.30 |
| 2022-02-14 | 39.13 |
| 2022-02-11 | 39.13 |
| 2022-02-10 | 45.65 |
| 2022-02-09 | 45.65 |
| 2022-02-08 | 47.83 |
| 2022-02-07 | 47.83 |
| 2022-02-04 | 30.43 |
| 2022-01-31 | 30.43 |
| 2022-01-28 | 28.26 |
| 2022-01-27 | 28.26 |
| 2022-01-26 | 28.26 |
| 2022-01-25 | 32.61 |
| 2022-01-24 | 30.43 |
| 2022-01-21 | 23.91 |
| 2022-01-20 | 23.91 |
| 2022-01-19 | 19.57 |
| 2022-01-18 | 28.26 |
| 2022-01-17 | 30.43 |
| 2022-01-14 | 28.26 |
| 2022-01-13 | 28.26 |
| 2022-01-12 | 26.09 |
| 2022-01-11 | 26.09 |
| 2022-01-10 | 30.43 |
| 2022-01-07 | 19.57 |
| 2022-01-06 | 32.61 |
| 2022-01-05 | 26.09 |
| 2022-01-04 | 17.39 |
| 2022-01-03 | 26.09 |
| 2021-12-31 | 23.91 |
| 2021-12-30 | 26.09 |
| 2021-12-29 | 32.61 |
| 2021-12-28 | 58.70 |
| 2021-12-24 | 78.26 |
| 2021-12-23 | 63.04 |
| 2021-12-22 | 39.13 |
| 2021-12-21 | 26.09 |
| 2021-12-20 | 8.70 |
| 2021-12-17 | 10.87 |
| 2021-12-16 | 6.52 |
| 2021-12-15 | 13.04 |
| 2021-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy