Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-09-12 | 2.16 |
| 2025-09-11 | 1.38 |
| 2025-09-10 | 1.96 |
| 2025-09-09 | 0.98 |
| 2025-09-08 | 1.18 |
| 2025-09-05 | -2.16 |
| 2025-09-04 | -3.14 |
| 2025-09-03 | -2.75 |
| 2025-09-02 | -0.98 |
| 2025-09-01 | 0.59 |
| 2025-08-29 | 1.38 |
| 2025-08-28 | 3.14 |
| 2025-08-27 | 2.75 |
| 2025-08-26 | 4.13 |
| 2025-08-25 | 4.13 |
| 2025-08-22 | 1.77 |
| 2025-08-21 | 7.27 |
| 2025-08-20 | 6.68 |
| 2025-08-19 | 7.47 |
| 2025-08-18 | 8.25 |
| 2025-08-15 | 9.63 |
| 2025-08-14 | 6.09 |
| 2025-08-13 | 6.48 |
| 2025-08-12 | 4.72 |
| 2025-08-11 | 4.32 |
| 2025-08-08 | 4.13 |
| 2025-08-07 | 4.13 |
| 2025-08-06 | 3.34 |
| 2025-08-05 | 4.72 |
| 2025-08-04 | 2.95 |
| 2025-08-01 | 1.96 |
| 2025-07-31 | 2.95 |
| 2025-07-30 | 8.84 |
| 2025-07-29 | 12.18 |
| 2025-07-28 | 12.38 |
| 2025-07-25 | 16.31 |
| 2025-07-24 | 12.18 |
| 2025-07-23 | 8.84 |
| 2025-07-22 | 6.88 |
| 2025-07-21 | 7.47 |
| 2025-07-18 | 5.11 |
| 2025-07-17 | 5.11 |
| 2025-07-16 | 6.68 |
| 2025-07-15 | 7.47 |
| 2025-07-14 | 7.27 |
| 2025-07-11 | 7.66 |
| 2025-07-10 | 6.88 |
| 2025-07-09 | 8.64 |
| 2025-07-08 | 11.00 |
| 2025-07-07 | 12.18 |
| 2025-07-04 | 13.95 |
| 2025-07-03 | 16.11 |
| 2025-07-02 | 13.95 |
| 2025-06-30 | 17.09 |
| 2025-06-27 | 15.91 |
| 2025-06-26 | 16.70 |
| 2025-06-25 | 14.54 |
| 2025-06-24 | 12.18 |
| 2025-06-23 | 7.27 |
| 2025-06-20 | 6.09 |
| 2025-06-19 | 6.68 |
| 2025-06-18 | 11.39 |
| 2025-06-17 | 10.22 |
| 2025-06-16 | 9.82 |
| 2025-06-13 | 12.77 |
| 2025-06-12 | 13.16 |
| 2025-06-11 | 17.88 |
| 2025-06-10 | 16.31 |
| 2025-06-09 | 13.56 |
| 2025-06-06 | 12.38 |
| 2025-06-05 | 11.00 |
| 2025-06-04 | 10.61 |
| 2025-06-03 | 11.39 |
| 2025-06-02 | 15.13 |
| 2025-05-30 | 16.31 |
| 2025-05-29 | 15.13 |
| 2025-05-28 | 17.49 |
| 2025-05-27 | 15.13 |
| 2025-05-26 | 11.59 |
| 2025-05-23 | 5.70 |
| 2025-05-22 | 7.47 |
| 2025-05-21 | 7.27 |
| 2025-05-20 | 2.55 |
| 2025-05-19 | 2.95 |
| 2025-05-16 | -0.98 |
| 2025-05-15 | -2.36 |
| 2025-05-14 | -1.38 |
| 2025-05-13 | -1.18 |
| 2025-05-12 | 0.00 |
| 2025-05-09 | -3.93 |
| 2025-05-08 | -3.54 |
| 2025-05-07 | -2.95 |
| 2025-05-06 | -3.34 |
| 2025-05-02 | -8.64 |
| 2025-04-30 | -9.04 |
| 2025-04-29 | -5.89 |
| 2025-04-28 | -9.23 |
| 2025-04-25 | -7.66 |
| 2025-04-24 | -6.48 |
| 2025-04-23 | -4.72 |
| 2025-04-22 | -4.32 |
| 2025-04-17 | -5.89 |
| 2025-04-16 | -8.45 |
| 2025-04-15 | -9.23 |
| 2025-04-14 | -7.27 |
| 2025-04-11 | -9.63 |
| 2025-04-10 | -10.41 |
| 2025-04-09 | -12.18 |
| 2025-04-08 | -14.54 |
| 2025-04-07 | -17.29 |
| 2025-04-03 | -6.29 |
| 2025-04-02 | -6.09 |
| 2025-04-01 | -4.72 |
| 2025-03-31 | -3.73 |
| 2025-03-28 | -1.77 |
| 2025-03-27 | 4.32 |
| 2025-03-26 | 5.89 |
| 2025-03-25 | 6.68 |
| 2025-03-24 | 5.11 |
| 2025-03-21 | 1.18 |
| 2025-03-20 | 4.72 |
| 2025-03-19 | 4.52 |
| 2025-03-18 | 6.68 |
| 2025-03-17 | 4.32 |
| 2025-03-14 | 2.16 |
| 2025-03-13 | -0.59 |
| 2025-03-12 | 0.79 |
| 2025-03-11 | 4.13 |
| 2025-03-10 | 4.72 |
| 2025-03-07 | 6.29 |
| 2025-03-06 | 6.68 |
| 2025-03-05 | 3.14 |
| 2025-03-04 | -0.39 |
| 2025-03-03 | -2.75 |
| 2025-02-28 | -2.55 |
| 2025-02-27 | -3.54 |
| 2025-02-26 | -10.22 |
| 2025-02-25 | -11.79 |
| 2025-02-24 | -10.41 |
| 2025-02-21 | -14.93 |
| 2025-02-20 | -14.54 |
| 2025-02-19 | -13.16 |
| 2025-02-18 | -12.38 |
| 2025-02-17 | -11.79 |
| 2025-02-14 | -8.84 |
| 2025-02-13 | -10.41 |
| 2025-02-12 | -10.61 |
| 2025-02-11 | -11.20 |
| 2025-02-10 | -8.25 |
| 2025-02-07 | -9.82 |
| 2025-02-06 | -9.63 |
| 2025-02-05 | -10.41 |
| 2025-02-04 | -6.29 |
| 2025-02-03 | -7.86 |
| 2025-01-28 | -6.29 |
| 2025-01-27 | -6.48 |
| 2025-01-24 | -3.14 |
| 2025-01-23 | -5.30 |
| 2025-01-22 | -3.73 |
| 2025-01-21 | 0.20 |
| 2025-01-20 | -1.57 |
| 2025-01-17 | -0.59 |
| 2025-01-16 | -1.96 |
| 2025-01-15 | -3.54 |
| 2025-01-14 | -1.77 |
| 2025-01-13 | -10.81 |
| 2025-01-10 | -7.47 |
| 2025-01-09 | -6.09 |
| 2025-01-08 | -7.47 |
| 2025-01-07 | -5.11 |
| 2025-01-06 | -4.52 |
| 2025-01-03 | -2.95 |
| 2025-01-02 | -1.57 |
| 2024-12-31 | 1.18 |
| 2024-12-30 | 3.14 |
| 2024-12-27 | 4.52 |
| 2024-12-24 | 3.34 |
| 2024-12-23 | 3.54 |
| 2024-12-20 | -1.38 |
| 2024-12-19 | 2.55 |
| 2024-12-18 | -2.55 |
| 2024-12-17 | -0.39 |
| 2024-12-16 | -1.57 |
| 2024-12-13 | 6.09 |
| 2024-12-12 | 5.11 |
| 2024-12-11 | 4.91 |
| 2024-12-10 | 4.91 |
| 2024-12-09 | 5.50 |
| 2024-12-06 | -3.34 |
| 2024-12-05 | -8.06 |
| 2024-12-04 | -11.00 |
| 2024-12-03 | -8.06 |
| 2024-12-02 | -5.70 |
| 2024-11-29 | -1.18 |
| 2024-11-28 | -0.79 |
| 2024-11-27 | -2.55 |
| 2024-11-26 | -1.96 |
| 2024-11-25 | -4.13 |
| 2024-11-22 | -3.93 |
| 2024-11-21 | -6.88 |
| 2024-11-20 | -8.06 |
| 2024-11-19 | -9.63 |
| 2024-11-18 | -11.00 |
| 2024-11-15 | -13.95 |
| 2024-11-14 | -14.73 |
| 2024-11-13 | -13.95 |
| 2024-11-12 | -12.77 |
| 2024-11-11 | -13.36 |
| 2024-11-08 | -8.06 |
| 2024-11-07 | -8.64 |
| 2024-11-06 | -11.20 |
| 2024-11-05 | -9.63 |
| 2024-11-04 | -12.18 |
| 2024-11-01 | -13.75 |
| 2024-10-31 | -14.15 |
| 2024-10-30 | -16.70 |
| 2024-10-29 | -19.45 |
| 2024-10-28 | -17.49 |
| 2024-10-25 | -20.83 |
| 2024-10-24 | -23.38 |
| 2024-10-23 | -22.40 |
| 2024-10-22 | -24.56 |
| 2024-10-21 | -25.34 |
| 2024-10-18 | -23.18 |
| 2024-10-17 | -27.50 |
| 2024-10-16 | -26.33 |
| 2024-10-15 | -26.13 |
| 2024-10-14 | -22.79 |
| 2024-10-10 | -19.25 |
| 2024-10-09 | -23.38 |
| 2024-10-08 | -20.83 |
| 2024-10-07 | -5.89 |
| 2024-10-04 | -16.70 |
| 2024-10-03 | -18.86 |
| 2024-10-02 | -12.38 |
| 2024-09-30 | -14.73 |
| 2024-09-27 | -19.84 |
| 2024-09-26 | -29.27 |
| 2024-09-25 | -35.95 |
| 2024-09-24 | -37.52 |
| 2024-09-23 | -40.47 |
| 2024-09-20 | -40.28 |
| 2024-09-19 | -40.67 |
| 2024-09-17 | -40.67 |
| 2024-09-16 | -41.26 |
| 2024-09-13 | -41.06 |
| 2024-09-12 | -38.70 |
| 2024-09-11 | -38.70 |
| 2024-09-10 | -38.31 |
| 2024-09-09 | -37.33 |
| 2024-09-05 | -37.33 |
| 2024-09-04 | -36.54 |
| 2024-09-03 | -35.76 |
| 2024-09-02 | -35.17 |
| 2024-08-30 | -34.38 |
| 2024-08-29 | -35.17 |
| 2024-08-28 | -35.56 |
| 2024-08-27 | -34.38 |
| 2024-08-26 | -33.99 |
| 2024-08-23 | -33.99 |
| 2024-08-22 | -33.20 |
| 2024-08-21 | -32.81 |
| 2024-08-20 | -31.43 |
| 2024-08-19 | -33.60 |
| 2024-08-16 | -33.60 |
| 2024-08-15 | -33.79 |
| 2024-08-14 | -33.79 |
| 2024-08-13 | -32.61 |
| 2024-08-12 | -32.02 |
| 2024-08-09 | -30.65 |
| 2024-08-08 | -30.26 |
| 2024-08-07 | -30.65 |
| 2024-08-06 | -30.06 |
| 2024-08-05 | -30.45 |
| 2024-08-02 | -30.65 |
| 2024-08-01 | -30.26 |
| 2024-07-31 | -30.45 |
| 2024-07-30 | -31.63 |
| 2024-07-29 | -31.43 |
| 2024-07-26 | -31.24 |
| 2024-07-25 | -32.02 |
| 2024-07-24 | -31.43 |
| 2024-07-23 | -30.65 |
| 2024-07-22 | -29.67 |
| 2024-07-19 | -30.06 |
| 2024-07-18 | -29.27 |
| 2024-07-17 | -29.67 |
| 2024-07-16 | -30.06 |
| 2024-07-15 | -29.67 |
| 2024-07-12 | -27.50 |
| 2024-07-11 | -27.31 |
| 2024-07-10 | -29.86 |
| 2024-07-09 | -28.88 |
| 2024-07-08 | -29.47 |
| 2024-07-05 | -28.88 |
| 2024-07-04 | -28.49 |
| 2024-07-03 | -27.70 |
| 2024-07-02 | -28.68 |
| 2024-06-28 | -28.68 |
| 2024-06-27 | -28.68 |
| 2024-06-26 | -27.50 |
| 2024-06-25 | -27.90 |
| 2024-06-24 | -27.50 |
| 2024-06-21 | -26.13 |
| 2024-06-20 | -24.17 |
| 2024-06-19 | -23.38 |
| 2024-06-18 | -24.56 |
| 2024-06-17 | -25.15 |
| 2024-06-14 | -23.77 |
| 2024-06-13 | -22.40 |
| 2024-06-12 | -21.61 |
| 2024-06-11 | -21.81 |
| 2024-06-07 | -19.84 |
| 2024-06-06 | -20.24 |
| 2024-06-05 | -19.06 |
| 2024-06-04 | -17.49 |
| 2024-06-03 | -19.25 |
| 2024-05-31 | -18.27 |
| 2024-05-30 | -15.32 |
| 2024-05-29 | -15.52 |
| 2024-05-28 | -15.32 |
| 2024-05-27 | -13.36 |
| 2024-05-24 | -14.93 |
| 2024-05-23 | -14.34 |
| 2024-05-22 | -9.82 |
| 2024-05-21 | -13.75 |
| 2024-05-20 | -13.36 |
| 2024-05-17 | -18.47 |
| 2024-05-16 | -20.63 |
| 2024-05-14 | -20.43 |
| 2024-05-13 | -19.06 |
| 2024-05-10 | -20.24 |
| 2024-05-09 | -21.22 |
| 2024-05-08 | -23.58 |
| 2024-05-07 | -22.59 |
| 2024-05-06 | -20.83 |
| 2024-05-03 | -21.61 |
| 2024-05-02 | -20.63 |
| 2024-04-30 | -22.59 |
| 2024-04-29 | -22.00 |
| 2024-04-26 | -18.66 |
| 2024-04-25 | -21.22 |
| 2024-04-24 | -23.58 |
| 2024-04-23 | -26.13 |
| 2024-04-22 | -25.15 |
| 2024-04-19 | -26.72 |
| 2024-04-18 | -24.75 |
| 2024-04-17 | -28.49 |
| 2024-04-16 | -29.67 |
| 2024-04-15 | -26.72 |
| 2024-04-12 | -26.13 |
| 2024-04-11 | -22.59 |
| 2024-04-10 | -22.40 |
| 2024-04-09 | -22.79 |
| 2024-04-08 | -24.17 |
| 2024-04-05 | -26.13 |
| 2024-04-03 | -24.56 |
| 2024-04-02 | -26.13 |
| 2024-03-28 | -25.34 |
| 2024-03-27 | -26.52 |
| 2024-03-26 | -24.95 |
| 2024-03-25 | -24.17 |
| 2024-03-22 | -22.99 |
| 2024-03-21 | -20.63 |
| 2024-03-20 | -21.61 |
| 2024-03-19 | -21.22 |
| 2024-03-18 | -18.66 |
| 2024-03-15 | -20.04 |
| 2024-03-14 | -18.86 |
| 2024-03-13 | -18.86 |
| 2024-03-12 | -17.68 |
| 2024-03-11 | -20.63 |
| 2024-03-08 | -22.59 |
| 2024-03-07 | -22.59 |
| 2024-03-06 | -22.20 |
| 2024-03-05 | -22.00 |
| 2024-03-04 | -19.84 |
| 2024-03-01 | -18.27 |
| 2024-02-29 | -17.49 |
| 2024-02-28 | -17.09 |
| 2024-02-27 | -15.72 |
| 2024-02-26 | -16.31 |
| 2024-02-23 | -15.72 |
| 2024-02-22 | -13.75 |
| 2024-02-21 | -13.95 |
| 2024-02-20 | -15.52 |
| 2024-02-19 | -15.91 |
| 2024-02-16 | -15.72 |
| 2024-02-15 | -19.25 |
| 2024-02-14 | -17.68 |
| 2024-02-09 | -16.11 |
| 2024-02-08 | -14.93 |
| 2024-02-07 | -16.11 |
| 2024-02-06 | -15.91 |
| 2024-02-05 | -18.86 |
| 2024-02-02 | -16.50 |
| 2024-02-01 | -15.91 |
| 2024-01-31 | -14.34 |
| 2024-01-30 | -10.61 |
| 2024-01-29 | -7.07 |
| 2024-01-26 | -6.68 |
| 2024-01-25 | -7.47 |
| 2024-01-24 | -8.45 |
| 2024-01-23 | -12.57 |
| 2024-01-22 | -13.95 |
| 2024-01-19 | -10.22 |
| 2024-01-18 | -9.43 |
| 2024-01-17 | -10.22 |
| 2024-01-16 | -6.48 |
| 2024-01-15 | -7.27 |
| 2024-01-12 | -9.43 |
| 2024-01-11 | -9.82 |
| 2024-01-10 | -10.61 |
| 2024-01-09 | -8.64 |
| 2024-01-08 | -8.84 |
| 2024-01-05 | -7.47 |
| 2024-01-04 | -7.47 |
| 2024-01-03 | -4.91 |
| 2024-01-02 | -2.75 |
| 2023-12-29 | -2.95 |
| 2023-12-28 | -4.32 |
| 2023-12-27 | -7.47 |
| 2023-12-22 | -7.66 |
| 2023-12-21 | -7.07 |
| 2023-12-20 | -7.66 |
| 2023-12-19 | -5.89 |
| 2023-12-18 | -4.32 |
| 2023-12-15 | -0.79 |
| 2023-12-14 | -2.55 |
| 2023-12-13 | -3.14 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | 0.20 |
| 2023-12-08 | 1.18 |
| 2023-12-07 | 0.98 |
| 2023-12-06 | 1.77 |
| 2023-12-05 | 0.20 |
| 2023-12-04 | 1.96 |
| 2023-12-01 | 1.77 |
| 2023-11-30 | 3.34 |
| 2023-11-29 | 3.34 |
| 2023-11-28 | 4.52 |
| 2023-11-27 | 8.06 |
| 2023-11-24 | 7.86 |
| 2023-11-23 | 8.06 |
| 2023-11-22 | 7.47 |
| 2023-11-21 | 8.64 |
| 2023-11-20 | 8.84 |
| 2023-11-17 | 4.91 |
| 2023-11-16 | 4.13 |
| 2023-11-15 | 2.75 |
| 2023-11-14 | 0.59 |
| 2023-11-13 | 0.59 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | 2.16 |
| 2023-11-08 | 2.55 |
| 2023-11-07 | 2.95 |
| 2023-11-06 | 5.11 |
| 2023-11-03 | 4.13 |
| 2023-11-02 | 3.54 |
| 2023-11-01 | 4.72 |
| 2023-10-31 | 4.52 |
| 2023-10-30 | 4.52 |
| 2023-10-27 | 4.32 |
| 2023-10-26 | -0.39 |
| 2023-10-25 | -0.79 |
| 2023-10-24 | -2.55 |
| 2023-10-20 | -3.34 |
| 2023-10-19 | -3.14 |
| 2023-10-18 | -0.59 |
| 2023-10-17 | 0.59 |
| 2023-10-16 | 0.20 |
| 2023-10-13 | 0.59 |
| 2023-10-12 | 5.30 |
| 2023-10-11 | 1.38 |
| 2023-10-10 | 2.75 |
| 2023-10-09 | 1.57 |
| 2023-10-06 | 4.13 |
| 2023-10-05 | 1.38 |
| 2023-10-04 | 1.18 |
| 2023-10-03 | 3.54 |
| 2023-09-29 | 3.93 |
| 2023-09-28 | 2.55 |
| 2023-09-27 | 4.13 |
| 2023-09-26 | 4.13 |
| 2023-09-25 | 5.50 |
| 2023-09-22 | 7.27 |
| 2023-09-21 | 6.88 |
| 2023-09-20 | 8.45 |
| 2023-09-19 | 9.43 |
| 2023-09-18 | 10.22 |
| 2023-09-15 | 11.39 |
| 2023-09-14 | 11.20 |
| 2023-09-13 | 12.38 |
| 2023-09-12 | 11.39 |
| 2023-09-11 | 11.20 |
| 2023-09-07 | 11.59 |
| 2023-09-06 | 12.57 |
| 2023-09-05 | 13.95 |
| 2023-09-04 | 16.50 |
| 2023-08-31 | 14.15 |
| 2023-08-30 | 13.95 |
| 2023-08-29 | 14.54 |
| 2023-08-28 | 11.79 |
| 2023-08-25 | 11.79 |
| 2023-08-24 | 12.77 |
| 2023-08-23 | 10.41 |
| 2023-08-22 | 11.98 |
| 2023-08-21 | 12.18 |
| 2023-08-18 | 15.52 |
| 2023-08-17 | 18.66 |
| 2023-08-16 | 20.63 |
| 2023-08-15 | 23.18 |
| 2023-08-14 | 24.95 |
| 2023-08-11 | 25.34 |
| 2023-08-10 | 26.92 |
| 2023-08-09 | 22.99 |
| 2023-08-08 | 22.40 |
| 2023-08-07 | 24.36 |
| 2023-08-04 | 23.18 |
| 2023-08-03 | 23.77 |
| 2023-08-02 | 23.97 |
| 2023-08-01 | 25.34 |
| 2023-07-31 | 25.15 |
| 2023-07-28 | 23.18 |
| 2023-07-27 | 22.00 |
| 2023-07-26 | 22.20 |
| 2023-07-25 | 23.18 |
| 2023-07-24 | 18.27 |
| 2023-07-21 | 16.50 |
| 2023-07-20 | 15.91 |
| 2023-07-19 | 16.90 |
| 2023-07-18 | 17.88 |
| 2023-07-14 | 16.50 |
| 2023-07-13 | 16.90 |
| 2023-07-12 | 16.90 |
| 2023-07-11 | 18.07 |
| 2023-07-10 | 17.68 |
| 2023-07-07 | 16.90 |
| 2023-07-06 | 16.70 |
| 2023-07-05 | 16.11 |
| 2023-07-04 | 18.66 |
| 2023-07-03 | 17.88 |
| 2023-06-30 | 9.63 |
| 2023-06-29 | 10.81 |
| 2023-06-28 | 14.54 |
| 2023-06-27 | 11.79 |
| 2023-06-26 | 9.82 |
| 2023-06-23 | 11.20 |
| 2023-06-21 | 11.59 |
| 2023-06-20 | 14.54 |
| 2023-06-19 | 15.32 |
| 2023-06-16 | 14.54 |
| 2023-06-15 | 12.77 |
| 2023-06-14 | 11.59 |
| 2023-06-13 | 12.57 |
| 2023-06-12 | 12.97 |
| 2023-06-09 | 12.97 |
| 2023-06-08 | 10.22 |
| 2023-06-07 | 9.43 |
| 2023-06-06 | 8.64 |
| 2023-06-05 | 10.41 |
| 2023-06-02 | 9.04 |
| 2023-06-01 | 6.68 |
| 2023-05-31 | 16.90 |
| 2023-05-30 | 17.49 |
| 2023-05-29 | 19.45 |
| 2023-05-25 | 21.61 |
| 2023-05-24 | 24.17 |
| 2023-05-23 | 29.27 |
| 2023-05-22 | 30.65 |
| 2023-05-19 | 27.90 |
| 2023-05-18 | 25.54 |
| 2023-05-17 | 23.77 |
| 2023-05-16 | 25.54 |
| 2023-05-15 | 26.13 |
| 2023-05-12 | 23.97 |
| 2023-05-11 | 26.92 |
| 2023-05-10 | 27.11 |
| 2023-05-09 | 30.06 |
| 2023-05-08 | 30.45 |
| 2023-05-05 | 33.60 |
| 2023-05-04 | 33.60 |
| 2023-05-03 | 35.56 |
| 2023-05-02 | 36.74 |
| 2023-04-28 | 35.95 |
| 2023-04-27 | 37.72 |
| 2023-04-26 | 36.35 |
| 2023-04-25 | 35.17 |
| 2023-04-24 | 39.29 |
| 2023-04-21 | 42.44 |
| 2023-04-20 | 43.42 |
| 2023-04-19 | 44.40 |
| 2023-04-18 | 46.95 |
| 2023-04-17 | 46.95 |
| 2023-04-14 | 40.28 |
| 2023-04-13 | 39.69 |
| 2023-04-12 | 41.45 |
| 2023-04-11 | 42.63 |
| 2023-04-06 | 44.40 |
| 2023-04-04 | 44.79 |
| 2023-04-03 | 42.63 |
| 2023-03-31 | 37.92 |
| 2023-03-30 | 41.45 |
| 2023-03-29 | 36.54 |
| 2023-03-28 | 36.74 |
| 2023-03-27 | 35.17 |
| 2023-03-24 | 35.56 |
| 2023-03-23 | 37.72 |
| 2023-03-22 | 39.49 |
| 2023-03-21 | 41.65 |
| 2023-03-20 | 39.49 |
| 2023-03-17 | 44.79 |
| 2023-03-16 | 39.69 |
| 2023-03-15 | 43.42 |
| 2023-03-14 | 42.44 |
| 2023-03-13 | 45.19 |
| 2023-03-10 | 40.28 |
| 2023-03-09 | 41.85 |
| 2023-03-08 | 44.20 |
| 2023-03-07 | 47.54 |
| 2023-03-06 | 50.29 |
| 2023-03-03 | 52.06 |
| 2023-03-02 | 51.28 |
| 2023-03-01 | 43.81 |
| 2023-02-28 | 42.04 |
| 2023-02-27 | 40.08 |
| 2023-02-24 | 38.70 |
| 2023-02-23 | 39.29 |
| 2023-02-22 | 37.13 |
| 2023-02-21 | 38.70 |
| 2023-02-20 | 38.11 |
| 2023-02-17 | 37.92 |
| 2023-02-16 | 37.92 |
| 2023-02-15 | 34.77 |
| 2023-02-14 | 36.54 |
| 2023-02-13 | 37.33 |
| 2023-02-10 | 30.65 |
| 2023-02-09 | 32.02 |
| 2023-02-08 | 32.22 |
| 2023-02-07 | 29.67 |
| 2023-02-06 | 30.84 |
| 2023-02-03 | 31.24 |
| 2023-02-02 | 35.36 |
| 2023-02-01 | 36.35 |
| 2023-01-31 | 37.13 |
| 2023-01-30 | 39.29 |
| 2023-01-27 | 45.58 |
| 2023-01-26 | 49.31 |
| 2023-01-20 | 49.51 |
| 2023-01-19 | 47.94 |
| 2023-01-18 | 48.13 |
| 2023-01-17 | 46.56 |
| 2023-01-16 | 47.15 |
| 2023-01-13 | 49.12 |
| 2023-01-12 | 42.24 |
| 2023-01-11 | 41.26 |
| 2023-01-10 | 43.03 |
| 2023-01-09 | 43.81 |
| 2023-01-06 | 41.45 |
| 2023-01-05 | 45.38 |
| 2023-01-04 | 41.65 |
| 2023-01-03 | 40.86 |
| 2022-12-30 | 36.54 |
| 2022-12-29 | 36.15 |
| 2022-12-28 | 39.10 |
| 2022-12-23 | 43.42 |
| 2022-12-22 | 45.97 |
| 2022-12-21 | 44.20 |
| 2022-12-20 | 41.06 |
| 2022-12-19 | 40.47 |
| 2022-12-16 | 44.01 |
| 2022-12-15 | 45.19 |
| 2022-12-14 | 48.53 |
| 2022-12-13 | 47.15 |
| 2022-12-12 | 42.63 |
| 2022-12-09 | 41.06 |
| 2022-12-08 | 36.94 |
| 2022-12-07 | 29.47 |
| 2022-12-06 | 24.17 |
| 2022-12-05 | 23.38 |
| 2022-12-02 | 19.06 |
| 2022-12-01 | 19.06 |
| 2022-11-30 | 21.81 |
| 2022-11-29 | 16.90 |
| 2022-11-28 | 10.41 |
| 2022-11-25 | 9.04 |
| 2022-11-24 | 8.84 |
| 2022-11-23 | 11.20 |
| 2022-11-22 | 9.23 |
| 2022-11-21 | 10.41 |
| 2022-11-18 | 14.54 |
| 2022-11-17 | 18.07 |
| 2022-11-16 | 19.06 |
| 2022-11-15 | 19.84 |
| 2022-11-14 | 18.86 |
| 2022-11-11 | 26.52 |
| 2022-11-10 | 23.58 |
| 2022-11-09 | 23.77 |
| 2022-11-08 | 22.99 |
| 2022-11-07 | 25.34 |
| 2022-11-04 | 24.75 |
| 2022-11-03 | 16.11 |
| 2022-11-02 | 17.88 |
| 2022-11-01 | 14.54 |
| 2022-10-31 | 7.27 |
| 2022-10-28 | 13.95 |
| 2022-10-27 | 15.32 |
| 2022-10-26 | 14.93 |
| 2022-10-25 | 13.75 |
| 2022-10-24 | 9.43 |
| 2022-10-21 | 15.91 |
| 2022-10-20 | 16.31 |
| 2022-10-19 | 12.57 |
| 2022-10-18 | 14.54 |
| 2022-10-17 | 10.81 |
| 2022-10-14 | 8.64 |
| 2022-10-13 | 9.23 |
| 2022-10-12 | 10.22 |
| 2022-10-11 | 12.38 |
| 2022-10-10 | 23.58 |
| 2022-10-07 | 29.86 |
| 2022-10-06 | 33.20 |
| 2022-10-05 | 24.56 |
| 2022-10-03 | 18.66 |
| 2022-09-30 | 17.88 |
| 2022-09-29 | 20.24 |
| 2022-09-28 | 22.79 |
| 2022-09-27 | 21.41 |
| 2022-09-26 | 14.73 |
| 2022-09-23 | 13.56 |
| 2022-09-22 | 14.93 |
| 2022-09-21 | 21.81 |
| 2022-09-20 | 21.41 |
| 2022-09-19 | 20.04 |
| 2022-09-16 | 20.43 |
| 2022-09-15 | 19.84 |
| 2022-09-14 | 19.45 |
| 2022-09-13 | 21.81 |
| 2022-09-09 | 19.65 |
| 2022-09-08 | 18.66 |
| 2022-09-07 | 17.88 |
| 2022-09-06 | 18.86 |
| 2022-09-05 | 15.91 |
| 2022-09-02 | 18.66 |
| 2022-09-01 | 19.84 |
| 2022-08-31 | 23.97 |
| 2022-08-30 | 22.20 |
| 2022-08-29 | 25.34 |
| 2022-08-26 | 26.72 |
| 2022-08-25 | 23.77 |
| 2022-08-24 | 22.59 |
| 2022-08-23 | 23.58 |
| 2022-08-22 | 23.58 |
| 2022-08-19 | 23.77 |
| 2022-08-18 | 23.38 |
| 2022-08-17 | 26.72 |
| 2022-08-16 | 24.56 |
| 2022-08-15 | 23.77 |
| 2022-08-12 | 27.70 |
| 2022-08-11 | 22.40 |
| 2022-08-10 | 20.24 |
| 2022-08-09 | 22.59 |
| 2022-08-08 | 22.40 |
| 2022-08-05 | 21.81 |
| 2022-08-04 | 22.40 |
| 2022-08-03 | 21.02 |
| 2022-08-02 | 21.02 |
| 2022-08-01 | 20.43 |
| 2022-07-29 | 21.02 |
| 2022-07-28 | 27.11 |
| 2022-07-27 | 28.29 |
| 2022-07-26 | 26.33 |
| 2022-07-25 | 24.95 |
| 2022-07-22 | 25.34 |
| 2022-07-21 | 25.93 |
| 2022-07-20 | 27.31 |
| 2022-07-19 | 27.11 |
| 2022-07-18 | 29.47 |
| 2022-07-15 | 27.90 |
| 2022-07-14 | 32.42 |
| 2022-07-13 | 29.08 |
| 2022-07-12 | 25.34 |
| 2022-07-11 | 24.56 |
| 2022-07-08 | 31.43 |
| 2022-07-07 | 27.70 |
| 2022-07-06 | 22.20 |
| 2022-07-05 | 30.65 |
| 2022-07-04 | 28.49 |
| 2022-06-30 | 33.99 |
| 2022-06-29 | 36.35 |
| 2022-06-28 | 33.20 |
| 2022-06-27 | 21.02 |
| 2022-06-24 | 14.93 |
| 2022-06-23 | 12.97 |
| 2022-06-22 | 11.79 |
| 2022-06-21 | 13.16 |
| 2022-06-20 | 11.59 |
| 2022-06-17 | 5.11 |
| 2022-06-16 | 5.70 |
| 2022-06-15 | 6.09 |
| 2022-06-14 | 4.91 |
| 2022-06-13 | 6.09 |
| 2022-06-10 | 8.64 |
| 2022-06-09 | 9.43 |
| 2022-06-08 | 12.97 |
| 2022-06-07 | 10.81 |
| 2022-06-06 | 11.39 |
| 2022-06-02 | 11.59 |
| 2022-06-01 | 14.34 |
| 2022-05-31 | 12.38 |
| 2022-05-30 | 11.00 |
| 2022-05-27 | 8.06 |
| 2022-05-26 | 7.66 |
| 2022-05-25 | 6.09 |
| 2022-05-24 | 3.34 |
| 2022-05-23 | 1.96 |
| 2022-05-20 | 3.14 |
| 2022-05-19 | 0.20 |
| 2022-05-18 | 0.79 |
| 2022-05-17 | 0.79 |
| 2022-05-16 | -1.96 |
| 2022-05-13 | -3.73 |
| 2022-05-12 | -2.55 |
| 2022-05-11 | -0.39 |
| 2022-05-10 | -4.52 |
| 2022-05-06 | -3.14 |
| 2022-05-05 | 1.38 |
| 2022-05-04 | 5.30 |
| 2022-05-03 | 4.91 |
| 2022-04-29 | 5.11 |
| 2022-04-28 | 3.54 |
| 2022-04-27 | 4.32 |
| 2022-04-26 | 2.95 |
| 2022-04-25 | 2.55 |
| 2022-04-22 | 6.29 |
| 2022-04-21 | 7.27 |
| 2022-04-20 | 12.18 |
| 2022-04-19 | 12.57 |
| 2022-04-14 | 14.34 |
| 2022-04-13 | 10.02 |
| 2022-04-12 | 11.39 |
| 2022-04-11 | 4.91 |
| 2022-04-08 | 10.02 |
| 2022-04-07 | 9.23 |
| 2022-04-06 | 11.79 |
| 2022-04-04 | 11.98 |
| 2022-04-01 | 11.00 |
| 2022-03-31 | 7.86 |
| 2022-03-30 | 9.43 |
| 2022-03-29 | 6.68 |
| 2022-03-28 | 6.09 |
| 2022-03-25 | 7.66 |
| 2022-03-24 | 10.22 |
| 2022-03-23 | 10.61 |
| 2022-03-22 | 11.20 |
| 2022-03-21 | 9.63 |
| 2022-03-18 | 12.57 |
| 2022-03-17 | 11.98 |
| 2022-03-16 | 3.93 |
| 2022-03-15 | -6.48 |
| 2022-03-14 | -1.18 |
| 2022-03-11 | 6.88 |
| 2022-03-10 | 5.70 |
| 2022-03-09 | 3.54 |
| 2022-03-08 | 2.75 |
| 2022-03-07 | 6.88 |
| 2022-03-04 | 18.66 |
| 2022-03-03 | 23.38 |
| 2022-03-02 | 16.70 |
| 2022-03-01 | 19.06 |
| 2022-02-28 | 17.88 |
| 2022-02-25 | 22.99 |
| 2022-02-24 | 20.24 |
| 2022-02-23 | 24.36 |
| 2022-02-22 | 26.92 |
| 2022-02-21 | 28.68 |
| 2022-02-18 | 27.11 |
| 2022-02-17 | 26.52 |
| 2022-02-16 | 28.29 |
| 2022-02-15 | 24.75 |
| 2022-02-14 | 27.70 |
| 2022-02-11 | 28.68 |
| 2022-02-10 | 29.67 |
| 2022-02-09 | 27.70 |
| 2022-02-08 | 22.99 |
| 2022-02-07 | 20.63 |
| 2022-02-04 | 19.65 |
| 2022-01-31 | 14.73 |
| 2022-01-28 | 14.54 |
| 2022-01-27 | 14.54 |
| 2022-01-26 | 17.49 |
| 2022-01-25 | 19.06 |
| 2022-01-24 | 19.25 |
| 2022-01-21 | 20.43 |
| 2022-01-20 | 19.84 |
| 2022-01-19 | 14.73 |
| 2022-01-18 | 14.73 |
| 2022-01-17 | 13.75 |
| 2022-01-14 | 13.95 |
| 2022-01-13 | 12.57 |
| 2022-01-12 | 12.77 |
| 2022-01-11 | 12.38 |
| 2022-01-10 | 10.22 |
| 2022-01-07 | 8.25 |
| 2022-01-06 | 7.66 |
| 2022-01-05 | 10.22 |
| 2022-01-04 | 10.61 |
| 2022-01-03 | 7.86 |
| 2021-12-31 | 6.88 |
| 2021-12-30 | 7.27 |
| 2021-12-29 | 6.09 |
| 2021-12-28 | 5.30 |
| 2021-12-24 | 3.14 |
| 2021-12-23 | 2.75 |
| 2021-12-22 | 1.18 |
| 2021-12-21 | 0.20 |
| 2021-12-20 | 0.59 |
| 2021-12-17 | 1.18 |
| 2021-12-16 | 1.57 |
| 2021-12-15 | 0.20 |
| 2021-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy