Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-12-05 | -27.75 |
| 2025-12-04 | -26.91 |
| 2025-12-03 | -26.22 |
| 2025-12-02 | -25.94 |
| 2025-12-01 | -25.94 |
| 2025-11-28 | -27.33 |
| 2025-11-27 | -27.75 |
| 2025-11-26 | -26.36 |
| 2025-11-25 | -25.66 |
| 2025-11-24 | -26.22 |
| 2025-11-21 | -26.22 |
| 2025-11-20 | -23.58 |
| 2025-11-19 | -25.66 |
| 2025-11-18 | -24.83 |
| 2025-11-17 | -22.33 |
| 2025-11-14 | -21.22 |
| 2025-11-13 | -20.52 |
| 2025-11-12 | -22.05 |
| 2025-11-11 | -23.16 |
| 2025-11-10 | -23.58 |
| 2025-11-07 | -23.02 |
| 2025-11-06 | -23.16 |
| 2025-11-05 | -24.55 |
| 2025-11-04 | -24.55 |
| 2025-11-03 | -22.05 |
| 2025-10-31 | -23.44 |
| 2025-10-30 | -21.36 |
| 2025-10-28 | -21.08 |
| 2025-10-27 | -17.60 |
| 2025-10-24 | -20.94 |
| 2025-10-23 | -21.08 |
| 2025-10-22 | -20.38 |
| 2025-10-21 | -18.58 |
| 2025-10-20 | -21.49 |
| 2025-10-17 | -19.97 |
| 2025-10-16 | -15.80 |
| 2025-10-15 | -14.69 |
| 2025-10-14 | -20.80 |
| 2025-10-13 | -20.38 |
| 2025-10-10 | -20.52 |
| 2025-10-09 | -20.10 |
| 2025-10-08 | -21.91 |
| 2025-10-06 | -23.44 |
| 2025-10-03 | -23.02 |
| 2025-10-02 | -23.44 |
| 2025-09-30 | -23.30 |
| 2025-09-29 | -24.69 |
| 2025-09-26 | -26.77 |
| 2025-09-25 | -25.25 |
| 2025-09-24 | -24.41 |
| 2025-09-23 | -23.86 |
| 2025-09-22 | -23.86 |
| 2025-09-19 | -23.72 |
| 2025-09-18 | -25.80 |
| 2025-09-17 | -23.58 |
| 2025-09-16 | -23.86 |
| 2025-09-15 | -22.61 |
| 2025-09-12 | -20.66 |
| 2025-09-11 | -23.58 |
| 2025-09-10 | -26.08 |
| 2025-09-09 | -26.22 |
| 2025-09-08 | -27.61 |
| 2025-09-05 | -28.86 |
| 2025-09-04 | -30.39 |
| 2025-09-03 | -26.91 |
| 2025-09-02 | -27.19 |
| 2025-09-01 | -24.69 |
| 2025-08-29 | -21.63 |
| 2025-08-28 | -25.80 |
| 2025-08-27 | -25.25 |
| 2025-08-26 | -24.83 |
| 2025-08-25 | -24.13 |
| 2025-08-22 | -23.86 |
| 2025-08-21 | -24.00 |
| 2025-08-20 | -22.33 |
| 2025-08-19 | -22.61 |
| 2025-08-18 | -22.19 |
| 2025-08-15 | -30.53 |
| 2025-08-14 | -32.05 |
| 2025-08-13 | -32.47 |
| 2025-08-12 | -33.58 |
| 2025-08-11 | -34.42 |
| 2025-08-08 | -34.28 |
| 2025-08-07 | -34.28 |
| 2025-08-06 | -35.53 |
| 2025-08-05 | -34.83 |
| 2025-08-04 | -35.94 |
| 2025-08-01 | -35.25 |
| 2025-07-31 | -34.97 |
| 2025-07-30 | -32.19 |
| 2025-07-29 | -29.83 |
| 2025-07-28 | -30.39 |
| 2025-07-25 | -30.39 |
| 2025-07-24 | -30.53 |
| 2025-07-23 | -30.94 |
| 2025-07-22 | -31.22 |
| 2025-07-21 | -31.78 |
| 2025-07-18 | -39.42 |
| 2025-07-17 | -39.56 |
| 2025-07-16 | -39.00 |
| 2025-07-15 | -37.89 |
| 2025-07-14 | -37.47 |
| 2025-07-11 | -41.78 |
| 2025-07-10 | -39.42 |
| 2025-07-09 | -41.92 |
| 2025-07-08 | -43.45 |
| 2025-07-07 | -44.28 |
| 2025-07-04 | -42.89 |
| 2025-07-03 | -42.34 |
| 2025-07-02 | -43.59 |
| 2025-06-30 | -47.89 |
| 2025-06-27 | -47.20 |
| 2025-06-26 | -47.20 |
| 2025-06-25 | -47.76 |
| 2025-06-24 | -48.59 |
| 2025-06-23 | -50.40 |
| 2025-06-20 | -50.53 |
| 2025-06-19 | -51.65 |
| 2025-06-18 | -49.98 |
| 2025-06-17 | -49.98 |
| 2025-06-16 | -50.26 |
| 2025-06-13 | -50.95 |
| 2025-06-12 | -50.26 |
| 2025-06-11 | -49.98 |
| 2025-06-10 | -50.26 |
| 2025-06-09 | -51.09 |
| 2025-06-06 | -51.23 |
| 2025-06-05 | -51.37 |
| 2025-06-04 | -51.51 |
| 2025-06-03 | -51.92 |
| 2025-06-02 | -51.78 |
| 2025-05-30 | -51.37 |
| 2025-05-29 | -50.95 |
| 2025-05-28 | -51.51 |
| 2025-05-27 | -51.92 |
| 2025-05-26 | -51.37 |
| 2025-05-23 | -51.09 |
| 2025-05-22 | -50.40 |
| 2025-05-21 | -49.98 |
| 2025-05-20 | -50.40 |
| 2025-05-19 | -50.53 |
| 2025-05-16 | -49.28 |
| 2025-05-15 | -48.59 |
| 2025-05-14 | -47.89 |
| 2025-05-13 | -48.31 |
| 2025-05-12 | -48.03 |
| 2025-05-09 | -48.87 |
| 2025-05-08 | -48.59 |
| 2025-05-07 | -48.59 |
| 2025-05-06 | -48.45 |
| 2025-05-02 | -46.64 |
| 2025-04-30 | -47.62 |
| 2025-04-29 | -48.31 |
| 2025-04-28 | -48.18 |
| 2025-04-25 | -47.25 |
| 2025-04-24 | -46.72 |
| 2025-04-23 | -45.39 |
| 2025-04-22 | -44.99 |
| 2025-04-17 | -46.72 |
| 2025-04-16 | -46.59 |
| 2025-04-15 | -45.92 |
| 2025-04-14 | -45.79 |
| 2025-04-11 | -45.92 |
| 2025-04-10 | -46.98 |
| 2025-04-09 | -46.45 |
| 2025-04-08 | -48.31 |
| 2025-04-07 | -50.84 |
| 2025-04-03 | -43.53 |
| 2025-04-02 | -43.53 |
| 2025-04-01 | -46.45 |
| 2025-03-31 | -46.72 |
| 2025-03-28 | -46.45 |
| 2025-03-27 | -45.66 |
| 2025-03-26 | -46.45 |
| 2025-03-25 | -47.52 |
| 2025-03-24 | -46.45 |
| 2025-03-21 | -45.52 |
| 2025-03-20 | -45.66 |
| 2025-03-19 | -43.79 |
| 2025-03-18 | -42.86 |
| 2025-03-17 | -42.60 |
| 2025-03-14 | -46.05 |
| 2025-03-13 | -46.32 |
| 2025-03-12 | -47.12 |
| 2025-03-11 | -46.19 |
| 2025-03-10 | -44.59 |
| 2025-03-07 | -43.13 |
| 2025-03-06 | -44.19 |
| 2025-03-05 | -42.86 |
| 2025-03-04 | -46.98 |
| 2025-03-03 | -46.98 |
| 2025-02-28 | -48.45 |
| 2025-02-27 | -47.12 |
| 2025-02-26 | -46.98 |
| 2025-02-25 | -47.12 |
| 2025-02-24 | -49.11 |
| 2025-02-21 | -48.58 |
| 2025-02-20 | -48.31 |
| 2025-02-19 | -48.18 |
| 2025-02-18 | -47.65 |
| 2025-02-17 | -47.65 |
| 2025-02-14 | -48.71 |
| 2025-02-13 | -49.11 |
| 2025-02-12 | -48.45 |
| 2025-02-11 | -48.45 |
| 2025-02-10 | -48.31 |
| 2025-02-07 | -48.58 |
| 2025-02-06 | -48.71 |
| 2025-02-05 | -50.57 |
| 2025-02-04 | -49.91 |
| 2025-02-03 | -50.04 |
| 2025-01-28 | -50.70 |
| 2025-01-27 | -51.50 |
| 2025-01-24 | -52.30 |
| 2025-01-23 | -52.56 |
| 2025-01-22 | -52.03 |
| 2025-01-21 | -51.77 |
| 2025-01-20 | -51.63 |
| 2025-01-17 | -52.43 |
| 2025-01-16 | -53.36 |
| 2025-01-15 | -54.03 |
| 2025-01-14 | -54.56 |
| 2025-01-13 | -55.49 |
| 2025-01-10 | -55.09 |
| 2025-01-09 | -54.03 |
| 2025-01-08 | -54.82 |
| 2025-01-07 | -54.29 |
| 2025-01-06 | -54.29 |
| 2025-01-03 | -54.16 |
| 2025-01-02 | -53.63 |
| 2024-12-31 | -52.96 |
| 2024-12-30 | -52.03 |
| 2024-12-27 | -52.03 |
| 2024-12-24 | -52.17 |
| 2024-12-23 | -52.17 |
| 2024-12-20 | -52.56 |
| 2024-12-19 | -52.56 |
| 2024-12-18 | -52.43 |
| 2024-12-17 | -52.43 |
| 2024-12-16 | -52.56 |
| 2024-12-13 | -52.03 |
| 2024-12-12 | -50.31 |
| 2024-12-11 | -50.31 |
| 2024-12-10 | -50.84 |
| 2024-12-09 | -48.84 |
| 2024-12-06 | -53.49 |
| 2024-12-05 | -53.89 |
| 2024-12-04 | -55.22 |
| 2024-12-03 | -54.03 |
| 2024-12-02 | -54.03 |
| 2024-11-29 | -55.89 |
| 2024-11-28 | -57.08 |
| 2024-11-27 | -56.15 |
| 2024-11-26 | -57.08 |
| 2024-11-25 | -56.15 |
| 2024-11-22 | -56.02 |
| 2024-11-21 | -54.03 |
| 2024-11-20 | -54.69 |
| 2024-11-19 | -55.62 |
| 2024-11-18 | -56.15 |
| 2024-11-15 | -58.28 |
| 2024-11-14 | -57.48 |
| 2024-11-13 | -55.35 |
| 2024-11-12 | -55.62 |
| 2024-11-11 | -54.03 |
| 2024-11-08 | -51.50 |
| 2024-11-07 | -50.70 |
| 2024-11-06 | -53.89 |
| 2024-11-05 | -54.56 |
| 2024-11-04 | -55.62 |
| 2024-11-01 | -56.02 |
| 2024-10-31 | -56.02 |
| 2024-10-30 | -56.68 |
| 2024-10-29 | -55.75 |
| 2024-10-28 | -54.96 |
| 2024-10-25 | -57.48 |
| 2024-10-24 | -59.21 |
| 2024-10-23 | -58.01 |
| 2024-10-22 | -58.54 |
| 2024-10-21 | -58.81 |
| 2024-10-18 | -58.68 |
| 2024-10-17 | -60.94 |
| 2024-10-16 | -58.41 |
| 2024-10-15 | -61.47 |
| 2024-10-14 | -58.94 |
| 2024-10-10 | -58.01 |
| 2024-10-09 | -60.40 |
| 2024-10-08 | -56.42 |
| 2024-10-07 | -46.05 |
| 2024-10-04 | -49.24 |
| 2024-10-03 | -53.63 |
| 2024-10-02 | -50.04 |
| 2024-09-30 | -54.56 |
| 2024-09-27 | -61.07 |
| 2024-09-26 | -64.26 |
| 2024-09-25 | -67.71 |
| 2024-09-24 | -69.04 |
| 2024-09-23 | -70.77 |
| 2024-09-20 | -70.90 |
| 2024-09-19 | -71.30 |
| 2024-09-17 | -71.96 |
| 2024-09-16 | -72.23 |
| 2024-09-13 | -72.50 |
| 2024-09-12 | -72.23 |
| 2024-09-11 | -72.63 |
| 2024-09-10 | -72.50 |
| 2024-09-09 | -71.70 |
| 2024-09-05 | -70.64 |
| 2024-09-04 | -70.50 |
| 2024-09-03 | -69.84 |
| 2024-09-02 | -70.50 |
| 2024-08-30 | -70.10 |
| 2024-08-29 | -70.24 |
| 2024-08-28 | -70.24 |
| 2024-08-27 | -68.11 |
| 2024-08-26 | -67.98 |
| 2024-08-23 | -69.17 |
| 2024-08-22 | -69.44 |
| 2024-08-21 | -69.97 |
| 2024-08-20 | -69.17 |
| 2024-08-19 | -68.38 |
| 2024-08-16 | -68.51 |
| 2024-08-15 | -68.38 |
| 2024-08-14 | -68.38 |
| 2024-08-13 | -67.31 |
| 2024-08-12 | -67.18 |
| 2024-08-09 | -66.78 |
| 2024-08-08 | -66.91 |
| 2024-08-07 | -66.78 |
| 2024-08-06 | -66.38 |
| 2024-08-05 | -67.58 |
| 2024-08-02 | -67.05 |
| 2024-08-01 | -66.65 |
| 2024-07-31 | -65.59 |
| 2024-07-30 | -66.65 |
| 2024-07-29 | -66.38 |
| 2024-07-26 | -66.52 |
| 2024-07-25 | -66.65 |
| 2024-07-24 | -66.12 |
| 2024-07-23 | -66.12 |
| 2024-07-22 | -65.59 |
| 2024-07-19 | -65.45 |
| 2024-07-18 | -64.26 |
| 2024-07-17 | -64.39 |
| 2024-07-16 | -64.92 |
| 2024-07-15 | -64.26 |
| 2024-07-12 | -63.99 |
| 2024-07-11 | -64.12 |
| 2024-07-10 | -65.85 |
| 2024-07-09 | -65.05 |
| 2024-07-08 | -59.47 |
| 2024-07-05 | -59.21 |
| 2024-07-04 | -59.87 |
| 2024-07-03 | -60.14 |
| 2024-07-02 | -61.73 |
| 2024-06-28 | -62.80 |
| 2024-06-27 | -63.33 |
| 2024-06-26 | -62.66 |
| 2024-06-25 | -62.26 |
| 2024-06-24 | -62.53 |
| 2024-06-21 | -61.87 |
| 2024-06-20 | -61.33 |
| 2024-06-19 | -60.94 |
| 2024-06-18 | -62.13 |
| 2024-06-17 | -62.40 |
| 2024-06-14 | -61.73 |
| 2024-06-13 | -61.33 |
| 2024-06-12 | -61.33 |
| 2024-06-11 | -60.27 |
| 2024-06-07 | -59.08 |
| 2024-06-06 | -59.61 |
| 2024-06-05 | -58.94 |
| 2024-06-04 | -57.61 |
| 2024-06-03 | -58.28 |
| 2024-05-31 | -58.41 |
| 2024-05-30 | -57.08 |
| 2024-05-29 | -56.82 |
| 2024-05-28 | -55.62 |
| 2024-05-27 | -55.22 |
| 2024-05-24 | -56.02 |
| 2024-05-23 | -55.22 |
| 2024-05-22 | -53.23 |
| 2024-05-21 | -53.76 |
| 2024-05-20 | -52.43 |
| 2024-05-17 | -52.43 |
| 2024-05-16 | -52.83 |
| 2024-05-14 | -57.08 |
| 2024-05-13 | -56.28 |
| 2024-05-10 | -54.96 |
| 2024-05-09 | -58.68 |
| 2024-05-08 | -61.33 |
| 2024-05-07 | -60.54 |
| 2024-05-06 | -61.20 |
| 2024-05-03 | -61.60 |
| 2024-05-02 | -61.10 |
| 2024-04-30 | -62.69 |
| 2024-04-29 | -61.47 |
| 2024-04-26 | -63.06 |
| 2024-04-25 | -64.28 |
| 2024-04-24 | -64.65 |
| 2024-04-23 | -65.50 |
| 2024-04-22 | -65.63 |
| 2024-04-19 | -66.60 |
| 2024-04-18 | -66.12 |
| 2024-04-17 | -63.06 |
| 2024-04-16 | -63.55 |
| 2024-04-15 | -62.94 |
| 2024-04-12 | -63.30 |
| 2024-04-11 | -61.71 |
| 2024-04-10 | -61.83 |
| 2024-04-09 | -62.08 |
| 2024-04-08 | -63.18 |
| 2024-04-05 | -62.81 |
| 2024-04-03 | -62.45 |
| 2024-04-02 | -62.32 |
| 2024-03-28 | -67.09 |
| 2024-03-27 | -67.22 |
| 2024-03-26 | -66.85 |
| 2024-03-25 | -66.60 |
| 2024-03-22 | -66.60 |
| 2024-03-21 | -66.12 |
| 2024-03-20 | -66.73 |
| 2024-03-19 | -66.36 |
| 2024-03-18 | -65.14 |
| 2024-03-15 | -65.75 |
| 2024-03-14 | -65.38 |
| 2024-03-13 | -64.77 |
| 2024-03-12 | -63.18 |
| 2024-03-11 | -64.40 |
| 2024-03-08 | -64.77 |
| 2024-03-07 | -65.26 |
| 2024-03-06 | -64.89 |
| 2024-03-05 | -65.87 |
| 2024-03-04 | -64.77 |
| 2024-03-01 | -63.79 |
| 2024-02-29 | -63.91 |
| 2024-02-28 | -63.79 |
| 2024-02-27 | -62.32 |
| 2024-02-26 | -62.69 |
| 2024-02-23 | -62.08 |
| 2024-02-22 | -61.47 |
| 2024-02-21 | -62.69 |
| 2024-02-20 | -64.16 |
| 2024-02-19 | -65.01 |
| 2024-02-16 | -64.16 |
| 2024-02-15 | -66.85 |
| 2024-02-14 | -66.85 |
| 2024-02-09 | -66.24 |
| 2024-02-08 | -64.77 |
| 2024-02-07 | -65.50 |
| 2024-02-06 | -64.65 |
| 2024-02-05 | -66.12 |
| 2024-02-02 | -65.87 |
| 2024-02-01 | -66.24 |
| 2024-01-31 | -66.36 |
| 2024-01-30 | -65.50 |
| 2024-01-29 | -63.91 |
| 2024-01-26 | -64.40 |
| 2024-01-25 | -63.91 |
| 2024-01-24 | -65.63 |
| 2024-01-23 | -66.73 |
| 2024-01-22 | -68.07 |
| 2024-01-19 | -66.24 |
| 2024-01-18 | -64.89 |
| 2024-01-17 | -64.89 |
| 2024-01-16 | -62.94 |
| 2024-01-15 | -62.20 |
| 2024-01-12 | -62.32 |
| 2024-01-11 | -62.57 |
| 2024-01-10 | -63.30 |
| 2024-01-09 | -62.69 |
| 2024-01-08 | -61.96 |
| 2024-01-05 | -60.73 |
| 2024-01-04 | -60.37 |
| 2024-01-03 | -60.24 |
| 2024-01-02 | -59.63 |
| 2023-12-29 | -59.14 |
| 2023-12-28 | -59.75 |
| 2023-12-27 | -61.34 |
| 2023-12-22 | -61.59 |
| 2023-12-21 | -61.10 |
| 2023-12-20 | -61.59 |
| 2023-12-19 | -61.71 |
| 2023-12-18 | -60.61 |
| 2023-12-15 | -59.63 |
| 2023-12-14 | -60.98 |
| 2023-12-13 | -60.98 |
| 2023-12-12 | -59.51 |
| 2023-12-11 | -60.12 |
| 2023-12-08 | -59.14 |
| 2023-12-07 | -59.02 |
| 2023-12-06 | -57.31 |
| 2023-12-05 | -58.41 |
| 2023-12-04 | -57.92 |
| 2023-12-01 | -57.19 |
| 2023-11-30 | -57.43 |
| 2023-11-29 | -57.31 |
| 2023-11-28 | -56.57 |
| 2023-11-27 | -55.72 |
| 2023-11-24 | -54.62 |
| 2023-11-23 | -53.27 |
| 2023-11-22 | -54.49 |
| 2023-11-21 | -54.49 |
| 2023-11-20 | -53.64 |
| 2023-11-17 | -54.74 |
| 2023-11-16 | -53.64 |
| 2023-11-15 | -52.66 |
| 2023-11-14 | -55.96 |
| 2023-11-13 | -56.33 |
| 2023-11-10 | -55.72 |
| 2023-11-09 | -54.86 |
| 2023-11-08 | -54.13 |
| 2023-11-07 | -53.88 |
| 2023-11-06 | -52.54 |
| 2023-11-03 | -53.52 |
| 2023-11-02 | -54.86 |
| 2023-11-01 | -54.37 |
| 2023-10-31 | -54.49 |
| 2023-10-30 | -53.52 |
| 2023-10-27 | -55.23 |
| 2023-10-26 | -56.70 |
| 2023-10-25 | -55.60 |
| 2023-10-24 | -58.65 |
| 2023-10-20 | -57.92 |
| 2023-10-19 | -57.80 |
| 2023-10-18 | -55.84 |
| 2023-10-17 | -53.88 |
| 2023-10-16 | -53.76 |
| 2023-10-13 | -53.15 |
| 2023-10-12 | -51.80 |
| 2023-10-11 | -52.42 |
| 2023-10-10 | -53.27 |
| 2023-10-09 | -52.17 |
| 2023-10-06 | -51.93 |
| 2023-10-05 | -52.78 |
| 2023-10-04 | -52.78 |
| 2023-10-03 | -51.93 |
| 2023-09-29 | -49.72 |
| 2023-09-28 | -50.34 |
| 2023-09-27 | -50.46 |
| 2023-09-26 | -51.19 |
| 2023-09-25 | -50.21 |
| 2023-09-22 | -48.99 |
| 2023-09-21 | -50.46 |
| 2023-09-20 | -49.36 |
| 2023-09-19 | -48.62 |
| 2023-09-18 | -49.85 |
| 2023-09-15 | -48.75 |
| 2023-09-14 | -50.34 |
| 2023-09-13 | -50.09 |
| 2023-09-12 | -49.60 |
| 2023-09-11 | -48.99 |
| 2023-09-07 | -48.62 |
| 2023-09-06 | -47.03 |
| 2023-09-05 | -47.16 |
| 2023-09-04 | -46.30 |
| 2023-08-31 | -51.19 |
| 2023-08-30 | -49.48 |
| 2023-08-29 | -49.11 |
| 2023-08-28 | -50.34 |
| 2023-08-25 | -49.60 |
| 2023-08-24 | -50.70 |
| 2023-08-23 | -50.58 |
| 2023-08-22 | -49.36 |
| 2023-08-21 | -50.46 |
| 2023-08-18 | -48.87 |
| 2023-08-17 | -48.38 |
| 2023-08-16 | -47.77 |
| 2023-08-15 | -47.28 |
| 2023-08-14 | -47.28 |
| 2023-08-11 | -46.54 |
| 2023-08-10 | -45.32 |
| 2023-08-09 | -44.22 |
| 2023-08-08 | -44.10 |
| 2023-08-07 | -42.75 |
| 2023-08-04 | -40.55 |
| 2023-08-03 | -41.04 |
| 2023-08-02 | -41.28 |
| 2023-08-01 | -41.28 |
| 2023-07-31 | -40.06 |
| 2023-07-28 | -42.02 |
| 2023-07-27 | -43.00 |
| 2023-07-26 | -44.71 |
| 2023-07-25 | -43.85 |
| 2023-07-24 | -47.77 |
| 2023-07-21 | -46.18 |
| 2023-07-20 | -45.69 |
| 2023-07-19 | -45.69 |
| 2023-07-18 | -46.54 |
| 2023-07-14 | -45.32 |
| 2023-07-13 | -45.20 |
| 2023-07-12 | -46.18 |
| 2023-07-11 | -46.67 |
| 2023-07-10 | -45.32 |
| 2023-07-07 | -43.85 |
| 2023-07-06 | -42.51 |
| 2023-07-05 | -41.77 |
| 2023-07-04 | -40.30 |
| 2023-07-03 | -39.82 |
| 2023-06-30 | -41.04 |
| 2023-06-29 | -41.04 |
| 2023-06-28 | -40.18 |
| 2023-06-27 | -40.06 |
| 2023-06-26 | -42.63 |
| 2023-06-23 | -42.14 |
| 2023-06-21 | -41.53 |
| 2023-06-20 | -41.04 |
| 2023-06-19 | -38.84 |
| 2023-06-16 | -37.61 |
| 2023-06-15 | -39.82 |
| 2023-06-14 | -40.55 |
| 2023-06-13 | -40.79 |
| 2023-06-12 | -41.65 |
| 2023-06-09 | -41.77 |
| 2023-06-08 | -40.92 |
| 2023-06-07 | -43.97 |
| 2023-06-06 | -43.24 |
| 2023-06-05 | -43.12 |
| 2023-06-02 | -42.02 |
| 2023-06-01 | -45.93 |
| 2023-05-31 | -45.81 |
| 2023-05-30 | -44.34 |
| 2023-05-29 | -43.36 |
| 2023-05-25 | -42.51 |
| 2023-05-24 | -40.55 |
| 2023-05-23 | -40.18 |
| 2023-05-22 | -38.35 |
| 2023-05-19 | -38.23 |
| 2023-05-18 | -34.43 |
| 2023-05-17 | -34.43 |
| 2023-05-16 | -32.35 |
| 2023-05-15 | -31.13 |
| 2023-05-12 | -31.50 |
| 2023-05-11 | -27.95 |
| 2023-05-10 | -28.07 |
| 2023-05-09 | -28.19 |
| 2023-05-08 | -30.76 |
| 2023-05-05 | -33.94 |
| 2023-05-04 | -34.92 |
| 2023-05-03 | -35.53 |
| 2023-05-02 | -34.31 |
| 2023-04-28 | -33.63 |
| 2023-04-27 | -34.65 |
| 2023-04-26 | -34.77 |
| 2023-04-25 | -33.86 |
| 2023-04-24 | -32.16 |
| 2023-04-21 | -32.16 |
| 2023-04-20 | -32.05 |
| 2023-04-19 | -32.05 |
| 2023-04-18 | -31.48 |
| 2023-04-17 | -31.59 |
| 2023-04-14 | -25.82 |
| 2023-04-13 | -27.06 |
| 2023-04-12 | -26.27 |
| 2023-04-11 | -25.70 |
| 2023-04-06 | -28.20 |
| 2023-04-04 | -26.38 |
| 2023-04-03 | -26.38 |
| 2023-03-31 | -27.06 |
| 2023-03-30 | -26.72 |
| 2023-03-29 | -27.74 |
| 2023-03-28 | -27.06 |
| 2023-03-27 | -28.20 |
| 2023-03-24 | -21.51 |
| 2023-03-23 | -20.16 |
| 2023-03-22 | -20.83 |
| 2023-03-21 | -19.70 |
| 2023-03-20 | -19.14 |
| 2023-03-17 | -18.00 |
| 2023-03-16 | -19.59 |
| 2023-03-15 | -18.23 |
| 2023-03-14 | -17.55 |
| 2023-03-13 | -15.51 |
| 2023-03-10 | -18.68 |
| 2023-03-09 | -16.87 |
| 2023-03-08 | -15.29 |
| 2023-03-07 | -14.15 |
| 2023-03-06 | -14.04 |
| 2023-03-03 | -14.49 |
| 2023-03-02 | -15.85 |
| 2023-03-01 | -17.89 |
| 2023-02-28 | -21.29 |
| 2023-02-27 | -19.93 |
| 2023-02-24 | -16.76 |
| 2023-02-23 | -13.59 |
| 2023-02-22 | -14.49 |
| 2023-02-21 | -14.15 |
| 2023-02-20 | -14.83 |
| 2023-02-17 | -19.25 |
| 2023-02-16 | -19.93 |
| 2023-02-15 | -20.04 |
| 2023-02-14 | -19.93 |
| 2023-02-13 | -19.36 |
| 2023-02-10 | -19.93 |
| 2023-02-09 | -19.14 |
| 2023-02-08 | -20.16 |
| 2023-02-07 | -20.95 |
| 2023-02-06 | -20.83 |
| 2023-02-03 | -19.36 |
| 2023-02-02 | -17.21 |
| 2023-02-01 | -17.10 |
| 2023-01-31 | -18.68 |
| 2023-01-30 | -20.04 |
| 2023-01-27 | -15.96 |
| 2023-01-26 | -19.36 |
| 2023-01-20 | -18.12 |
| 2023-01-19 | -20.27 |
| 2023-01-18 | -21.40 |
| 2023-01-17 | -20.49 |
| 2023-01-16 | -19.82 |
| 2023-01-13 | -19.82 |
| 2023-01-12 | -21.85 |
| 2023-01-11 | -21.51 |
| 2023-01-10 | -20.61 |
| 2023-01-09 | -19.70 |
| 2023-01-06 | -21.63 |
| 2023-01-05 | -23.10 |
| 2023-01-04 | -22.87 |
| 2023-01-03 | -26.04 |
| 2022-12-30 | -27.40 |
| 2022-12-29 | -26.27 |
| 2022-12-28 | -26.84 |
| 2022-12-23 | -26.27 |
| 2022-12-22 | -25.82 |
| 2022-12-21 | -26.50 |
| 2022-12-20 | -26.50 |
| 2022-12-19 | -25.36 |
| 2022-12-16 | -22.99 |
| 2022-12-15 | -24.80 |
| 2022-12-14 | -22.19 |
| 2022-12-13 | -23.21 |
| 2022-12-12 | -22.31 |
| 2022-12-09 | -19.82 |
| 2022-12-08 | -25.48 |
| 2022-12-07 | -26.95 |
| 2022-12-06 | -22.99 |
| 2022-12-05 | -22.08 |
| 2022-12-02 | -24.12 |
| 2022-12-01 | -22.99 |
| 2022-11-30 | -22.31 |
| 2022-11-29 | -23.10 |
| 2022-11-28 | -27.97 |
| 2022-11-25 | -26.95 |
| 2022-11-24 | -27.29 |
| 2022-11-23 | -29.10 |
| 2022-11-22 | -30.80 |
| 2022-11-21 | -32.61 |
| 2022-11-18 | -31.82 |
| 2022-11-17 | -31.03 |
| 2022-11-16 | -28.88 |
| 2022-11-15 | -26.04 |
| 2022-11-14 | -30.69 |
| 2022-11-11 | -33.75 |
| 2022-11-10 | -40.99 |
| 2022-11-09 | -38.96 |
| 2022-11-08 | -37.94 |
| 2022-11-07 | -37.60 |
| 2022-11-04 | -38.73 |
| 2022-11-03 | -44.17 |
| 2022-11-02 | -42.69 |
| 2022-11-01 | -43.37 |
| 2022-10-31 | -48.36 |
| 2022-10-28 | -44.73 |
| 2022-10-27 | -40.65 |
| 2022-10-26 | -40.88 |
| 2022-10-25 | -41.22 |
| 2022-10-24 | -40.77 |
| 2022-10-21 | -36.12 |
| 2022-10-20 | -36.80 |
| 2022-10-19 | -36.35 |
| 2022-10-18 | -34.65 |
| 2022-10-17 | -35.78 |
| 2022-10-14 | -36.12 |
| 2022-10-13 | -37.26 |
| 2022-10-12 | -36.58 |
| 2022-10-11 | -35.78 |
| 2022-10-10 | -31.14 |
| 2022-10-07 | -28.88 |
| 2022-10-06 | -26.38 |
| 2022-10-05 | -26.16 |
| 2022-10-03 | -29.33 |
| 2022-09-30 | -31.93 |
| 2022-09-29 | -33.18 |
| 2022-09-28 | -32.73 |
| 2022-09-27 | -27.52 |
| 2022-09-26 | -28.31 |
| 2022-09-23 | -27.52 |
| 2022-09-22 | -26.95 |
| 2022-09-21 | -26.27 |
| 2022-09-20 | -22.87 |
| 2022-09-19 | -20.95 |
| 2022-09-16 | -18.34 |
| 2022-09-15 | -14.27 |
| 2022-09-14 | -16.19 |
| 2022-09-13 | -13.93 |
| 2022-09-09 | -14.38 |
| 2022-09-08 | -18.34 |
| 2022-09-07 | -15.96 |
| 2022-09-06 | -15.40 |
| 2022-09-05 | -15.06 |
| 2022-09-02 | -14.61 |
| 2022-09-01 | -12.91 |
| 2022-08-31 | -15.74 |
| 2022-08-30 | -16.08 |
| 2022-08-29 | -15.40 |
| 2022-08-26 | -12.57 |
| 2022-08-25 | -14.04 |
| 2022-08-24 | -14.95 |
| 2022-08-23 | -10.42 |
| 2022-08-22 | -9.51 |
| 2022-08-19 | -9.85 |
| 2022-08-18 | -11.09 |
| 2022-08-17 | -9.62 |
| 2022-08-16 | -10.64 |
| 2022-08-15 | -13.81 |
| 2022-08-12 | -12.23 |
| 2022-08-11 | -12.23 |
| 2022-08-10 | -14.38 |
| 2022-08-09 | -11.89 |
| 2022-08-08 | -12.45 |
| 2022-08-05 | -12.00 |
| 2022-08-04 | -15.40 |
| 2022-08-03 | -16.42 |
| 2022-08-02 | -15.17 |
| 2022-08-01 | -12.11 |
| 2022-07-29 | -10.75 |
| 2022-07-28 | -9.28 |
| 2022-07-27 | -9.28 |
| 2022-07-26 | -8.94 |
| 2022-07-25 | -11.77 |
| 2022-07-22 | -12.11 |
| 2022-07-21 | -5.09 |
| 2022-07-20 | -6.11 |
| 2022-07-19 | -6.68 |
| 2022-07-18 | -7.58 |
| 2022-07-15 | -9.62 |
| 2022-07-14 | -7.36 |
| 2022-07-13 | -4.19 |
| 2022-07-12 | -2.15 |
| 2022-07-11 | -2.03 |
| 2022-07-08 | -0.56 |
| 2022-07-07 | -3.05 |
| 2022-07-06 | -4.64 |
| 2022-07-05 | -1.81 |
| 2022-07-04 | -1.02 |
| 2022-06-30 | -5.09 |
| 2022-06-29 | -5.77 |
| 2022-06-28 | -6.56 |
| 2022-06-27 | -7.13 |
| 2022-06-24 | -9.40 |
| 2022-06-23 | -8.60 |
| 2022-06-22 | -9.28 |
| 2022-06-21 | -8.26 |
| 2022-06-20 | -8.72 |
| 2022-06-17 | -9.62 |
| 2022-06-16 | -8.49 |
| 2022-06-15 | -6.79 |
| 2022-06-14 | -6.68 |
| 2022-06-13 | -5.55 |
| 2022-06-10 | -3.17 |
| 2022-06-09 | -2.03 |
| 2022-06-08 | -5.09 |
| 2022-06-07 | -6.56 |
| 2022-06-06 | -10.08 |
| 2022-06-02 | -5.77 |
| 2022-06-01 | 4.65 |
| 2022-05-31 | 3.01 |
| 2022-05-30 | 1.04 |
| 2022-05-27 | 1.35 |
| 2022-05-26 | 1.56 |
| 2022-05-25 | 0.73 |
| 2022-05-24 | -1.25 |
| 2022-05-23 | 1.98 |
| 2022-05-20 | 1.25 |
| 2022-05-19 | -0.73 |
| 2022-05-18 | 0.10 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | -0.10 |
| 2022-05-13 | 0.31 |
| 2022-05-12 | -0.52 |
| 2022-05-11 | 1.87 |
| 2022-05-10 | 2.91 |
| 2022-05-06 | 5.82 |
| 2022-05-05 | 8.32 |
| 2022-05-04 | 8.52 |
| 2022-05-03 | 8.73 |
| 2022-04-29 | 9.77 |
| 2022-04-28 | 9.98 |
| 2022-04-27 | 5.82 |
| 2022-04-26 | -1.56 |
| 2022-04-25 | -2.08 |
| 2022-04-22 | 1.98 |
| 2022-04-21 | 0.52 |
| 2022-04-20 | 1.98 |
| 2022-04-19 | 7.28 |
| 2022-04-14 | 10.40 |
| 2022-04-13 | 7.69 |
| 2022-04-12 | 8.32 |
| 2022-04-11 | 8.11 |
| 2022-04-08 | 11.85 |
| 2022-04-07 | 9.15 |
| 2022-04-06 | 11.02 |
| 2022-04-04 | 10.40 |
| 2022-04-01 | 4.78 |
| 2022-03-31 | 1.25 |
| 2022-03-30 | 0.42 |
| 2022-03-29 | -6.65 |
| 2022-03-28 | -5.61 |
| 2022-03-25 | -6.24 |
| 2022-03-24 | -5.72 |
| 2022-03-23 | -6.13 |
| 2022-03-22 | -5.41 |
| 2022-03-21 | -7.69 |
| 2022-03-18 | -3.64 |
| 2022-03-17 | -4.16 |
| 2022-03-16 | -13.41 |
| 2022-03-15 | -21.62 |
| 2022-03-14 | -12.27 |
| 2022-03-11 | -5.61 |
| 2022-03-10 | -2.49 |
| 2022-03-09 | -3.22 |
| 2022-03-08 | -1.56 |
| 2022-03-07 | 3.95 |
| 2022-03-04 | 4.78 |
| 2022-03-03 | 7.69 |
| 2022-03-02 | 4.37 |
| 2022-03-01 | 6.44 |
| 2022-02-28 | 4.16 |
| 2022-02-25 | 5.20 |
| 2022-02-24 | 8.11 |
| 2022-02-23 | 11.23 |
| 2022-02-22 | 13.93 |
| 2022-02-21 | 14.76 |
| 2022-02-18 | 15.80 |
| 2022-02-17 | 14.35 |
| 2022-02-16 | 15.80 |
| 2022-02-15 | 12.89 |
| 2022-02-14 | 14.14 |
| 2022-02-11 | 17.88 |
| 2022-02-10 | 19.54 |
| 2022-02-09 | 11.85 |
| 2022-02-08 | 11.64 |
| 2022-02-07 | 11.23 |
| 2022-02-04 | 7.90 |
| 2022-01-31 | 4.78 |
| 2022-01-28 | 3.43 |
| 2022-01-27 | 5.20 |
| 2022-01-26 | 6.86 |
| 2022-01-25 | 7.69 |
| 2022-01-24 | 10.60 |
| 2022-01-21 | 11.64 |
| 2022-01-20 | 12.47 |
| 2022-01-19 | 12.27 |
| 2022-01-18 | 6.86 |
| 2022-01-17 | 4.99 |
| 2022-01-14 | 7.48 |
| 2022-01-13 | 8.11 |
| 2022-01-12 | 11.43 |
| 2022-01-11 | 12.27 |
| 2022-01-10 | 10.40 |
| 2022-01-07 | 11.64 |
| 2022-01-06 | 4.37 |
| 2022-01-05 | -1.04 |
| 2022-01-04 | -0.62 |
| 2022-01-03 | -0.10 |
| 2021-12-31 | -0.62 |
| 2021-12-30 | -2.29 |
| 2021-12-29 | -1.04 |
| 2021-12-28 | -0.10 |
| 2021-12-24 | 0.31 |
| 2021-12-23 | 0.62 |
| 2021-12-22 | -0.31 |
| 2021-12-21 | -1.35 |
| 2021-12-20 | -3.95 |
| 2021-12-17 | -0.52 |
| 2021-12-16 | -1.66 |
| 2021-12-15 | -2.70 |
| 2021-12-14 | -3.74 |
| 2021-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy