Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-12-05 | 14.70 |
| 2025-12-04 | 10.11 |
| 2025-12-03 | 9.38 |
| 2025-12-02 | 7.69 |
| 2025-12-01 | 7.20 |
| 2025-11-28 | 5.99 |
| 2025-11-27 | 4.30 |
| 2025-11-26 | 4.30 |
| 2025-11-25 | 5.27 |
| 2025-11-24 | 3.81 |
| 2025-11-21 | 2.36 |
| 2025-11-20 | 9.14 |
| 2025-11-19 | 12.28 |
| 2025-11-18 | 14.70 |
| 2025-11-17 | 16.40 |
| 2025-11-14 | 18.33 |
| 2025-11-13 | 21.00 |
| 2025-11-12 | 21.96 |
| 2025-11-11 | 21.00 |
| 2025-11-10 | 23.17 |
| 2025-11-07 | 23.17 |
| 2025-11-06 | 23.17 |
| 2025-11-05 | 21.96 |
| 2025-11-04 | 23.66 |
| 2025-11-03 | 21.24 |
| 2025-10-31 | 22.45 |
| 2025-10-30 | 22.93 |
| 2025-10-28 | 21.96 |
| 2025-10-27 | 21.96 |
| 2025-10-24 | 19.79 |
| 2025-10-23 | 17.12 |
| 2025-10-22 | 18.09 |
| 2025-10-21 | 19.06 |
| 2025-10-20 | 20.27 |
| 2025-10-17 | 13.98 |
| 2025-10-16 | 20.27 |
| 2025-10-15 | 15.19 |
| 2025-10-14 | 12.04 |
| 2025-10-13 | 16.64 |
| 2025-10-10 | 20.27 |
| 2025-10-09 | 22.93 |
| 2025-10-08 | 21.00 |
| 2025-10-06 | 22.93 |
| 2025-10-03 | 22.45 |
| 2025-10-02 | 21.96 |
| 2025-09-30 | 22.45 |
| 2025-09-29 | 19.79 |
| 2025-09-26 | 18.09 |
| 2025-09-25 | 23.90 |
| 2025-09-24 | 26.56 |
| 2025-09-23 | 24.63 |
| 2025-09-22 | 28.74 |
| 2025-09-19 | 30.92 |
| 2025-09-18 | 35.27 |
| 2025-09-17 | 33.34 |
| 2025-09-16 | 34.79 |
| 2025-09-15 | 29.71 |
| 2025-09-12 | 29.95 |
| 2025-09-11 | 27.53 |
| 2025-09-10 | 25.35 |
| 2025-09-09 | 24.38 |
| 2025-09-08 | 29.22 |
| 2025-09-05 | 28.74 |
| 2025-09-04 | 25.11 |
| 2025-09-03 | 28.01 |
| 2025-09-02 | 33.58 |
| 2025-09-01 | 42.77 |
| 2025-08-29 | 38.42 |
| 2025-08-28 | 39.14 |
| 2025-08-27 | 33.34 |
| 2025-08-26 | 38.42 |
| 2025-08-25 | 43.02 |
| 2025-08-22 | 37.93 |
| 2025-08-21 | 36.72 |
| 2025-08-20 | 38.90 |
| 2025-08-19 | 41.56 |
| 2025-08-18 | 47.13 |
| 2025-08-15 | 47.61 |
| 2025-08-14 | 53.42 |
| 2025-08-13 | 36.48 |
| 2025-08-12 | 35.52 |
| 2025-08-11 | 29.22 |
| 2025-08-08 | 29.22 |
| 2025-08-07 | 44.23 |
| 2025-08-06 | 21.00 |
| 2025-08-05 | 23.17 |
| 2025-08-04 | 17.85 |
| 2025-08-01 | 16.64 |
| 2025-07-31 | 27.29 |
| 2025-07-30 | 15.67 |
| 2025-07-29 | 14.70 |
| 2025-07-28 | 15.43 |
| 2025-07-25 | 16.88 |
| 2025-07-24 | 19.06 |
| 2025-07-23 | 17.12 |
| 2025-07-22 | 18.58 |
| 2025-07-21 | 18.33 |
| 2025-07-18 | 19.30 |
| 2025-07-17 | 15.43 |
| 2025-07-16 | 13.25 |
| 2025-07-15 | 13.74 |
| 2025-07-14 | 15.67 |
| 2025-07-11 | 16.16 |
| 2025-07-10 | 12.04 |
| 2025-07-09 | 10.35 |
| 2025-07-08 | 12.04 |
| 2025-07-07 | 10.59 |
| 2025-07-04 | 8.65 |
| 2025-07-03 | 7.20 |
| 2025-07-02 | 5.75 |
| 2025-06-30 | 6.96 |
| 2025-06-27 | 0.91 |
| 2025-06-26 | 1.15 |
| 2025-06-25 | 6.72 |
| 2025-06-24 | 5.75 |
| 2025-06-23 | 3.81 |
| 2025-06-20 | 3.81 |
| 2025-06-19 | 14.70 |
| 2025-06-18 | 14.70 |
| 2025-06-17 | 28.26 |
| 2025-06-16 | -7.08 |
| 2025-06-13 | -9.98 |
| 2025-06-12 | -10.71 |
| 2025-06-11 | -10.46 |
| 2025-06-10 | -11.19 |
| 2025-06-09 | -9.01 |
| 2025-06-06 | -9.01 |
| 2025-06-05 | -8.77 |
| 2025-06-04 | -8.77 |
| 2025-06-03 | -8.77 |
| 2025-06-02 | -11.67 |
| 2025-05-30 | -10.71 |
| 2025-05-29 | -10.71 |
| 2025-05-28 | -12.88 |
| 2025-05-27 | -11.92 |
| 2025-05-26 | -11.43 |
| 2025-05-23 | -13.61 |
| 2025-05-22 | -12.16 |
| 2025-05-21 | -9.50 |
| 2025-05-20 | -9.25 |
| 2025-05-19 | -12.64 |
| 2025-05-16 | -13.61 |
| 2025-05-15 | -12.64 |
| 2025-05-14 | -8.77 |
| 2025-05-13 | -7.08 |
| 2025-05-12 | -7.32 |
| 2025-05-09 | -12.88 |
| 2025-05-08 | -11.67 |
| 2025-05-07 | -14.34 |
| 2025-05-06 | -11.19 |
| 2025-05-02 | -24.50 |
| 2025-04-30 | -25.22 |
| 2025-04-29 | -26.68 |
| 2025-04-28 | -27.89 |
| 2025-04-25 | -27.16 |
| 2025-04-24 | -27.64 |
| 2025-04-23 | -25.95 |
| 2025-04-22 | -29.10 |
| 2025-04-17 | -30.55 |
| 2025-04-16 | -31.03 |
| 2025-04-15 | -29.10 |
| 2025-04-14 | -28.13 |
| 2025-04-11 | -29.58 |
| 2025-04-10 | -30.79 |
| 2025-04-09 | -31.76 |
| 2025-04-08 | -34.66 |
| 2025-04-07 | -37.57 |
| 2025-04-03 | -22.56 |
| 2025-04-02 | -21.35 |
| 2025-04-01 | -21.11 |
| 2025-03-31 | -21.84 |
| 2025-03-28 | -17.00 |
| 2025-03-27 | -17.24 |
| 2025-03-26 | -16.27 |
| 2025-03-25 | -16.51 |
| 2025-03-24 | -14.34 |
| 2025-03-21 | -10.22 |
| 2025-03-20 | -8.53 |
| 2025-03-19 | -8.04 |
| 2025-03-18 | -8.77 |
| 2025-03-17 | -15.06 |
| 2025-03-14 | -14.58 |
| 2025-03-13 | -14.82 |
| 2025-03-12 | -11.92 |
| 2025-03-11 | -16.51 |
| 2025-03-10 | -17.72 |
| 2025-03-07 | -17.48 |
| 2025-03-06 | -16.27 |
| 2025-03-05 | -19.42 |
| 2025-03-04 | -20.63 |
| 2025-03-03 | -23.29 |
| 2025-02-28 | -23.05 |
| 2025-02-27 | -18.45 |
| 2025-02-26 | -16.27 |
| 2025-02-25 | -17.24 |
| 2025-02-24 | -15.55 |
| 2025-02-21 | -14.09 |
| 2025-02-20 | -16.27 |
| 2025-02-19 | -17.48 |
| 2025-02-18 | -19.90 |
| 2025-02-17 | -18.69 |
| 2025-02-14 | -20.38 |
| 2025-02-13 | -22.08 |
| 2025-02-12 | -19.66 |
| 2025-02-11 | -20.63 |
| 2025-02-10 | -17.97 |
| 2025-02-07 | -21.59 |
| 2025-02-06 | -21.84 |
| 2025-02-05 | -24.50 |
| 2025-02-04 | -26.19 |
| 2025-02-03 | -30.06 |
| 2025-01-28 | -27.64 |
| 2025-01-27 | -25.47 |
| 2025-01-24 | -26.19 |
| 2025-01-23 | -27.16 |
| 2025-01-22 | -27.16 |
| 2025-01-21 | -25.22 |
| 2025-01-20 | -25.47 |
| 2025-01-17 | -25.47 |
| 2025-01-16 | -24.01 |
| 2025-01-15 | -24.26 |
| 2025-01-14 | -22.32 |
| 2025-01-13 | -22.32 |
| 2025-01-10 | -21.59 |
| 2025-01-09 | -21.11 |
| 2025-01-08 | -20.14 |
| 2025-01-07 | -20.87 |
| 2025-01-06 | -22.08 |
| 2025-01-03 | -20.14 |
| 2025-01-02 | -17.72 |
| 2024-12-31 | -17.00 |
| 2024-12-30 | -15.55 |
| 2024-12-27 | -15.06 |
| 2024-12-24 | -15.79 |
| 2024-12-23 | -15.30 |
| 2024-12-20 | -12.64 |
| 2024-12-19 | -10.22 |
| 2024-12-18 | -3.20 |
| 2024-12-17 | -17.72 |
| 2024-12-16 | -14.82 |
| 2024-12-13 | -14.82 |
| 2024-12-12 | -9.98 |
| 2024-12-11 | -10.22 |
| 2024-12-10 | -10.46 |
| 2024-12-09 | -12.16 |
| 2024-12-06 | -11.67 |
| 2024-12-05 | -9.01 |
| 2024-12-04 | -13.85 |
| 2024-12-03 | -10.46 |
| 2024-12-02 | -5.14 |
| 2024-11-29 | -4.41 |
| 2024-11-28 | -17.72 |
| 2024-11-27 | -20.14 |
| 2024-11-26 | -17.97 |
| 2024-11-25 | 5.99 |
| 2024-11-22 | -15.30 |
| 2024-11-21 | -24.98 |
| 2024-11-20 | -24.74 |
| 2024-11-19 | -26.19 |
| 2024-11-18 | -27.64 |
| 2024-11-15 | -25.95 |
| 2024-11-14 | -22.80 |
| 2024-11-13 | -19.66 |
| 2024-11-12 | -19.66 |
| 2024-11-11 | -14.09 |
| 2024-11-08 | -17.00 |
| 2024-11-07 | -20.14 |
| 2024-11-06 | -20.63 |
| 2024-11-05 | -21.11 |
| 2024-11-04 | -26.19 |
| 2024-11-01 | -29.82 |
| 2024-10-31 | -22.80 |
| 2024-10-30 | -21.11 |
| 2024-10-29 | -22.32 |
| 2024-10-28 | -19.66 |
| 2024-10-25 | -26.19 |
| 2024-10-24 | -31.52 |
| 2024-10-23 | -29.82 |
| 2024-10-22 | -30.31 |
| 2024-10-21 | -30.31 |
| 2024-10-18 | -31.76 |
| 2024-10-17 | -34.18 |
| 2024-10-16 | -33.21 |
| 2024-10-15 | -33.69 |
| 2024-10-14 | -31.52 |
| 2024-10-10 | -31.27 |
| 2024-10-09 | -33.21 |
| 2024-10-08 | -28.13 |
| 2024-10-07 | -6.11 |
| 2024-10-04 | -23.29 |
| 2024-10-03 | -34.18 |
| 2024-10-02 | -30.79 |
| 2024-09-30 | -33.21 |
| 2024-09-27 | -38.78 |
| 2024-09-26 | -40.95 |
| 2024-09-25 | -43.13 |
| 2024-09-24 | -42.89 |
| 2024-09-23 | -43.62 |
| 2024-09-20 | -45.07 |
| 2024-09-19 | -46.28 |
| 2024-09-17 | -47.49 |
| 2024-09-16 | -47.73 |
| 2024-09-13 | -46.76 |
| 2024-09-12 | -46.76 |
| 2024-09-11 | -46.76 |
| 2024-09-10 | -46.04 |
| 2024-09-09 | -44.83 |
| 2024-09-05 | -45.07 |
| 2024-09-04 | -45.07 |
| 2024-09-03 | -44.34 |
| 2024-09-02 | -44.10 |
| 2024-08-30 | -43.86 |
| 2024-08-29 | -45.07 |
| 2024-08-28 | -44.83 |
| 2024-08-27 | -44.58 |
| 2024-08-26 | -45.07 |
| 2024-08-23 | -44.58 |
| 2024-08-22 | -44.58 |
| 2024-08-21 | -44.83 |
| 2024-08-20 | -45.55 |
| 2024-08-19 | -44.83 |
| 2024-08-16 | -44.34 |
| 2024-08-15 | -44.34 |
| 2024-08-14 | -44.58 |
| 2024-08-13 | -43.86 |
| 2024-08-12 | -44.34 |
| 2024-08-09 | -43.62 |
| 2024-08-08 | -43.62 |
| 2024-08-07 | -38.29 |
| 2024-08-06 | -45.79 |
| 2024-08-05 | -46.52 |
| 2024-08-02 | -42.65 |
| 2024-08-01 | -40.47 |
| 2024-07-31 | -41.68 |
| 2024-07-30 | -43.13 |
| 2024-07-29 | -42.41 |
| 2024-07-26 | -44.34 |
| 2024-07-25 | -47.49 |
| 2024-07-24 | -47.25 |
| 2024-07-23 | -46.04 |
| 2024-07-22 | -45.07 |
| 2024-07-19 | -46.28 |
| 2024-07-18 | -46.28 |
| 2024-07-17 | -45.79 |
| 2024-07-16 | -45.31 |
| 2024-07-15 | -45.79 |
| 2024-07-12 | -45.07 |
| 2024-07-11 | -45.55 |
| 2024-07-10 | -46.76 |
| 2024-07-09 | -45.31 |
| 2024-07-08 | -46.52 |
| 2024-07-05 | -44.34 |
| 2024-07-04 | -44.34 |
| 2024-07-03 | -43.62 |
| 2024-07-02 | -44.34 |
| 2024-06-28 | -42.89 |
| 2024-06-27 | -43.13 |
| 2024-06-26 | -42.41 |
| 2024-06-25 | -42.89 |
| 2024-06-24 | -42.65 |
| 2024-06-21 | -40.47 |
| 2024-06-20 | -40.71 |
| 2024-06-19 | -39.02 |
| 2024-06-18 | -39.50 |
| 2024-06-17 | -40.23 |
| 2024-06-14 | -39.74 |
| 2024-06-13 | -39.26 |
| 2024-06-12 | -39.26 |
| 2024-06-11 | -39.50 |
| 2024-06-07 | -40.23 |
| 2024-06-06 | -40.47 |
| 2024-06-05 | -39.02 |
| 2024-06-04 | -38.29 |
| 2024-06-03 | -40.23 |
| 2024-05-31 | -39.26 |
| 2024-05-30 | -39.74 |
| 2024-05-29 | -38.29 |
| 2024-05-28 | -36.84 |
| 2024-05-27 | -37.32 |
| 2024-05-24 | -36.36 |
| 2024-05-23 | -34.90 |
| 2024-05-22 | -31.52 |
| 2024-05-21 | -36.11 |
| 2024-05-20 | -33.94 |
| 2024-05-17 | -33.45 |
| 2024-05-16 | -34.66 |
| 2024-05-14 | -33.69 |
| 2024-05-13 | -33.45 |
| 2024-05-10 | -32.24 |
| 2024-05-09 | -32.73 |
| 2024-05-08 | -33.45 |
| 2024-05-07 | -30.79 |
| 2024-05-06 | -37.81 |
| 2024-05-03 | -37.57 |
| 2024-05-02 | -38.29 |
| 2024-04-30 | -39.02 |
| 2024-04-29 | -38.29 |
| 2024-04-26 | -39.26 |
| 2024-04-25 | -40.47 |
| 2024-04-24 | -39.99 |
| 2024-04-23 | -41.20 |
| 2024-04-22 | -41.44 |
| 2024-04-19 | -42.16 |
| 2024-04-18 | -41.68 |
| 2024-04-17 | -41.20 |
| 2024-04-16 | -44.10 |
| 2024-04-15 | -41.68 |
| 2024-04-12 | -38.78 |
| 2024-04-11 | -37.08 |
| 2024-04-10 | -37.57 |
| 2024-04-09 | -37.81 |
| 2024-04-08 | -39.26 |
| 2024-04-05 | -39.26 |
| 2024-04-03 | -38.05 |
| 2024-04-02 | -36.60 |
| 2024-03-28 | -37.08 |
| 2024-03-27 | -38.53 |
| 2024-03-26 | -35.87 |
| 2024-03-25 | -35.63 |
| 2024-03-22 | -32.97 |
| 2024-03-21 | -29.58 |
| 2024-03-20 | -29.34 |
| 2024-03-19 | -29.10 |
| 2024-03-18 | -27.64 |
| 2024-03-15 | -29.10 |
| 2024-03-14 | -30.31 |
| 2024-03-13 | -28.61 |
| 2024-03-12 | -29.34 |
| 2024-03-11 | -29.82 |
| 2024-03-08 | -30.31 |
| 2024-03-07 | -32.24 |
| 2024-03-06 | -27.64 |
| 2024-03-05 | -27.16 |
| 2024-03-04 | -29.10 |
| 2024-03-01 | -29.58 |
| 2024-02-29 | -27.40 |
| 2024-02-28 | -31.03 |
| 2024-02-27 | -22.80 |
| 2024-02-26 | -27.89 |
| 2024-02-23 | -28.85 |
| 2024-02-22 | -28.61 |
| 2024-02-21 | -34.18 |
| 2024-02-20 | -32.48 |
| 2024-02-19 | -37.57 |
| 2024-02-16 | -36.60 |
| 2024-02-15 | -39.50 |
| 2024-02-14 | -38.78 |
| 2024-02-09 | -39.02 |
| 2024-02-08 | -37.57 |
| 2024-02-07 | -38.78 |
| 2024-02-06 | -39.99 |
| 2024-02-05 | -42.41 |
| 2024-02-02 | -40.47 |
| 2024-02-01 | -38.78 |
| 2024-01-31 | -40.23 |
| 2024-01-30 | -36.11 |
| 2024-01-29 | -38.05 |
| 2024-01-26 | -34.66 |
| 2024-01-25 | -30.55 |
| 2024-01-24 | -32.48 |
| 2024-01-23 | -36.11 |
| 2024-01-22 | -38.53 |
| 2024-01-19 | -31.03 |
| 2024-01-18 | -29.82 |
| 2024-01-17 | -32.00 |
| 2024-01-16 | -28.61 |
| 2024-01-15 | -30.79 |
| 2024-01-12 | -32.00 |
| 2024-01-11 | -27.16 |
| 2024-01-10 | -36.11 |
| 2024-01-09 | -33.21 |
| 2024-01-08 | -30.06 |
| 2024-01-05 | -38.29 |
| 2024-01-04 | -35.63 |
| 2024-01-03 | -34.90 |
| 2024-01-02 | -31.03 |
| 2023-12-29 | -30.06 |
| 2023-12-28 | -31.52 |
| 2023-12-27 | -28.61 |
| 2023-12-22 | -40.47 |
| 2023-12-21 | -40.23 |
| 2023-12-20 | -38.53 |
| 2023-12-19 | -35.39 |
| 2023-12-18 | -32.73 |
| 2023-12-15 | -31.03 |
| 2023-12-14 | -30.55 |
| 2023-12-13 | -30.79 |
| 2023-12-12 | -28.13 |
| 2023-12-11 | -29.58 |
| 2023-12-08 | -32.73 |
| 2023-12-07 | -30.06 |
| 2023-12-06 | -28.37 |
| 2023-12-05 | -32.24 |
| 2023-12-04 | -24.01 |
| 2023-12-01 | -19.42 |
| 2023-11-30 | -19.17 |
| 2023-11-29 | -8.77 |
| 2023-11-28 | -35.63 |
| 2023-11-27 | -25.95 |
| 2023-11-24 | -21.35 |
| 2023-11-23 | -17.72 |
| 2023-11-22 | -15.30 |
| 2023-11-21 | -9.74 |
| 2023-11-20 | 3.57 |
| 2023-11-17 | -13.37 |
| 2023-11-16 | -8.53 |
| 2023-11-15 | -15.06 |
| 2023-11-14 | -30.79 |
| 2023-11-13 | -40.71 |
| 2023-11-10 | -44.34 |
| 2023-11-09 | -44.34 |
| 2023-11-08 | -42.89 |
| 2023-11-07 | -42.41 |
| 2023-11-06 | -42.65 |
| 2023-11-03 | -42.89 |
| 2023-11-02 | -44.83 |
| 2023-11-01 | -44.10 |
| 2023-10-31 | -43.86 |
| 2023-10-30 | -42.89 |
| 2023-10-27 | -40.95 |
| 2023-10-26 | -38.05 |
| 2023-10-25 | -46.28 |
| 2023-10-24 | -46.04 |
| 2023-10-20 | -46.28 |
| 2023-10-19 | -46.04 |
| 2023-10-18 | -45.31 |
| 2023-10-17 | -44.83 |
| 2023-10-16 | -44.83 |
| 2023-10-13 | -44.83 |
| 2023-10-12 | -44.10 |
| 2023-10-11 | -43.37 |
| 2023-10-10 | -43.62 |
| 2023-10-09 | -43.86 |
| 2023-10-06 | -45.31 |
| 2023-10-05 | -45.31 |
| 2023-10-04 | -45.31 |
| 2023-10-03 | -45.31 |
| 2023-09-29 | -43.13 |
| 2023-09-28 | -43.13 |
| 2023-09-27 | -44.34 |
| 2023-09-26 | -44.58 |
| 2023-09-25 | -41.68 |
| 2023-09-22 | -40.95 |
| 2023-09-21 | -41.68 |
| 2023-09-20 | -41.44 |
| 2023-09-19 | -41.68 |
| 2023-09-18 | -41.92 |
| 2023-09-15 | -41.92 |
| 2023-09-14 | -41.44 |
| 2023-09-13 | -41.92 |
| 2023-09-12 | -41.68 |
| 2023-09-11 | -41.44 |
| 2023-09-07 | -41.20 |
| 2023-09-06 | -40.23 |
| 2023-09-05 | -40.23 |
| 2023-09-04 | -39.99 |
| 2023-08-31 | -40.47 |
| 2023-08-30 | -39.50 |
| 2023-08-29 | -39.50 |
| 2023-08-28 | -39.99 |
| 2023-08-25 | -39.99 |
| 2023-08-24 | -39.74 |
| 2023-08-23 | -39.99 |
| 2023-08-22 | -39.26 |
| 2023-08-21 | -39.74 |
| 2023-08-18 | -39.26 |
| 2023-08-17 | -38.78 |
| 2023-08-16 | -38.29 |
| 2023-08-15 | -39.02 |
| 2023-08-14 | -39.02 |
| 2023-08-11 | -39.50 |
| 2023-08-10 | -38.29 |
| 2023-08-09 | -37.57 |
| 2023-08-08 | -34.66 |
| 2023-08-07 | -33.94 |
| 2023-08-04 | -33.69 |
| 2023-08-03 | -33.94 |
| 2023-08-02 | -33.69 |
| 2023-08-01 | -33.45 |
| 2023-07-31 | -33.21 |
| 2023-07-28 | -32.48 |
| 2023-07-27 | -32.97 |
| 2023-07-26 | -33.45 |
| 2023-07-25 | -31.52 |
| 2023-07-24 | -32.00 |
| 2023-07-21 | -30.06 |
| 2023-07-20 | -29.82 |
| 2023-07-19 | -28.37 |
| 2023-07-18 | -27.64 |
| 2023-07-14 | -26.92 |
| 2023-07-13 | -26.19 |
| 2023-07-12 | -25.71 |
| 2023-07-11 | -25.22 |
| 2023-07-10 | -25.47 |
| 2023-07-07 | -25.95 |
| 2023-07-06 | -25.95 |
| 2023-07-05 | -25.47 |
| 2023-07-04 | -23.53 |
| 2023-07-03 | -23.53 |
| 2023-06-30 | -23.41 |
| 2023-06-29 | -23.89 |
| 2023-06-28 | -25.82 |
| 2023-06-27 | -25.58 |
| 2023-06-26 | -26.54 |
| 2023-06-23 | -24.37 |
| 2023-06-21 | -24.37 |
| 2023-06-20 | -26.54 |
| 2023-06-19 | -26.30 |
| 2023-06-16 | -25.58 |
| 2023-06-15 | -27.02 |
| 2023-06-14 | -28.23 |
| 2023-06-13 | -27.75 |
| 2023-06-12 | -26.78 |
| 2023-06-09 | -27.02 |
| 2023-06-08 | -27.26 |
| 2023-06-07 | -27.50 |
| 2023-06-06 | -27.26 |
| 2023-06-05 | -25.34 |
| 2023-06-02 | -24.13 |
| 2023-06-01 | -20.04 |
| 2023-05-31 | -28.47 |
| 2023-05-30 | -26.78 |
| 2023-05-29 | -25.58 |
| 2023-05-25 | -25.58 |
| 2023-05-24 | -24.85 |
| 2023-05-23 | -24.61 |
| 2023-05-22 | -24.61 |
| 2023-05-19 | -20.76 |
| 2023-05-18 | -22.69 |
| 2023-05-17 | -24.85 |
| 2023-05-16 | -24.85 |
| 2023-05-15 | -23.89 |
| 2023-05-12 | -23.41 |
| 2023-05-11 | -22.93 |
| 2023-05-10 | -24.13 |
| 2023-05-09 | -24.13 |
| 2023-05-08 | -23.17 |
| 2023-05-05 | -22.45 |
| 2023-05-04 | -19.80 |
| 2023-05-03 | -20.76 |
| 2023-05-02 | -20.76 |
| 2023-04-28 | -20.76 |
| 2023-04-27 | -20.52 |
| 2023-04-26 | -19.56 |
| 2023-04-25 | -18.83 |
| 2023-04-24 | -18.11 |
| 2023-04-21 | -14.98 |
| 2023-04-20 | -13.29 |
| 2023-04-19 | -13.29 |
| 2023-04-18 | -14.02 |
| 2023-04-17 | -13.05 |
| 2023-04-14 | -13.53 |
| 2023-04-13 | -13.53 |
| 2023-04-12 | -10.16 |
| 2023-04-11 | -8.96 |
| 2023-04-06 | -7.03 |
| 2023-04-04 | -6.07 |
| 2023-04-03 | -3.90 |
| 2023-03-31 | -3.66 |
| 2023-03-30 | -4.14 |
| 2023-03-29 | -4.14 |
| 2023-03-28 | -3.90 |
| 2023-03-27 | -3.90 |
| 2023-03-24 | -3.90 |
| 2023-03-23 | -4.86 |
| 2023-03-22 | -3.66 |
| 2023-03-21 | -3.66 |
| 2023-03-20 | -1.97 |
| 2023-03-17 | -2.22 |
| 2023-03-16 | -4.14 |
| 2023-03-15 | -3.66 |
| 2023-03-14 | -5.11 |
| 2023-03-13 | -7.03 |
| 2023-03-10 | -7.27 |
| 2023-03-09 | -4.14 |
| 2023-03-08 | -3.18 |
| 2023-03-07 | -2.94 |
| 2023-03-06 | -0.53 |
| 2023-03-03 | -2.46 |
| 2023-03-02 | -1.97 |
| 2023-03-01 | -2.22 |
| 2023-02-28 | -1.25 |
| 2023-02-27 | -0.77 |
| 2023-02-24 | -2.22 |
| 2023-02-23 | -0.53 |
| 2023-02-22 | -0.53 |
| 2023-02-21 | -1.97 |
| 2023-02-20 | -4.14 |
| 2023-02-17 | -7.27 |
| 2023-02-16 | -6.55 |
| 2023-02-15 | -4.38 |
| 2023-02-14 | -3.42 |
| 2023-02-13 | -2.94 |
| 2023-02-10 | -0.53 |
| 2023-02-09 | 1.64 |
| 2023-02-08 | 1.16 |
| 2023-02-07 | 0.43 |
| 2023-02-06 | -3.90 |
| 2023-02-03 | -4.38 |
| 2023-02-02 | -4.62 |
| 2023-02-01 | -4.14 |
| 2023-01-31 | -8.48 |
| 2023-01-30 | -8.48 |
| 2023-01-27 | -8.24 |
| 2023-01-26 | -7.03 |
| 2023-01-20 | -7.51 |
| 2023-01-19 | -7.27 |
| 2023-01-18 | -10.40 |
| 2023-01-17 | -9.68 |
| 2023-01-16 | -9.68 |
| 2023-01-13 | -8.96 |
| 2023-01-12 | -8.72 |
| 2023-01-11 | -9.68 |
| 2023-01-10 | -8.48 |
| 2023-01-09 | -8.48 |
| 2023-01-06 | -8.00 |
| 2023-01-05 | -8.00 |
| 2023-01-04 | -11.13 |
| 2023-01-03 | -12.81 |
| 2022-12-30 | -14.02 |
| 2022-12-29 | -12.33 |
| 2022-12-28 | -14.26 |
| 2022-12-23 | -15.94 |
| 2022-12-22 | -12.81 |
| 2022-12-21 | -12.81 |
| 2022-12-20 | -12.33 |
| 2022-12-19 | -11.85 |
| 2022-12-16 | -12.09 |
| 2022-12-15 | -8.48 |
| 2022-12-14 | -9.68 |
| 2022-12-13 | -10.16 |
| 2022-12-12 | -8.96 |
| 2022-12-09 | -9.68 |
| 2022-12-08 | -10.89 |
| 2022-12-07 | -10.89 |
| 2022-12-06 | -9.20 |
| 2022-12-05 | -9.20 |
| 2022-12-02 | -11.37 |
| 2022-12-01 | -9.44 |
| 2022-11-30 | -10.64 |
| 2022-11-29 | -12.81 |
| 2022-11-28 | -15.22 |
| 2022-11-25 | -15.22 |
| 2022-11-24 | -14.26 |
| 2022-11-23 | -13.05 |
| 2022-11-22 | -10.16 |
| 2022-11-21 | -14.74 |
| 2022-11-18 | -16.43 |
| 2022-11-17 | -15.22 |
| 2022-11-16 | -15.22 |
| 2022-11-15 | -14.74 |
| 2022-11-14 | -17.15 |
| 2022-11-11 | -18.59 |
| 2022-11-10 | -20.52 |
| 2022-11-09 | -17.63 |
| 2022-11-08 | -18.35 |
| 2022-11-07 | -19.07 |
| 2022-11-04 | -15.94 |
| 2022-11-03 | -23.17 |
| 2022-11-02 | -21.00 |
| 2022-11-01 | -24.37 |
| 2022-10-31 | -26.54 |
| 2022-10-28 | -27.75 |
| 2022-10-27 | -23.41 |
| 2022-10-26 | -21.72 |
| 2022-10-25 | -22.93 |
| 2022-10-24 | -21.48 |
| 2022-10-21 | -19.07 |
| 2022-10-20 | -6.07 |
| 2022-10-19 | -8.24 |
| 2022-10-18 | -7.03 |
| 2022-10-17 | -13.05 |
| 2022-10-14 | -13.05 |
| 2022-10-13 | -12.81 |
| 2022-10-12 | -13.05 |
| 2022-10-11 | -13.53 |
| 2022-10-10 | -13.53 |
| 2022-10-07 | -9.20 |
| 2022-10-06 | -9.20 |
| 2022-10-05 | -10.64 |
| 2022-10-03 | -13.29 |
| 2022-09-30 | -13.53 |
| 2022-09-29 | -17.63 |
| 2022-09-28 | -13.29 |
| 2022-09-27 | -9.68 |
| 2022-09-26 | -10.16 |
| 2022-09-23 | -6.07 |
| 2022-09-22 | -7.03 |
| 2022-09-21 | -6.55 |
| 2022-09-20 | -8.24 |
| 2022-09-19 | -14.02 |
| 2022-09-16 | -12.57 |
| 2022-09-15 | -11.61 |
| 2022-09-14 | -7.51 |
| 2022-09-13 | -8.96 |
| 2022-09-09 | -3.42 |
| 2022-09-08 | -3.66 |
| 2022-09-07 | -4.14 |
| 2022-09-06 | -3.42 |
| 2022-09-05 | -6.55 |
| 2022-09-02 | -7.75 |
| 2022-09-01 | -8.72 |
| 2022-08-31 | -8.48 |
| 2022-08-30 | -7.75 |
| 2022-08-29 | -8.48 |
| 2022-08-26 | -9.92 |
| 2022-08-25 | -11.85 |
| 2022-08-24 | -10.64 |
| 2022-08-23 | -8.72 |
| 2022-08-22 | -10.16 |
| 2022-08-19 | -8.72 |
| 2022-08-18 | -7.75 |
| 2022-08-17 | -7.51 |
| 2022-08-16 | -9.68 |
| 2022-08-15 | -10.89 |
| 2022-08-12 | -9.68 |
| 2022-08-11 | -10.16 |
| 2022-08-10 | -12.81 |
| 2022-08-09 | -11.13 |
| 2022-08-08 | -9.68 |
| 2022-08-05 | -10.16 |
| 2022-08-04 | -11.85 |
| 2022-08-03 | -9.44 |
| 2022-08-02 | -15.70 |
| 2022-08-01 | -14.98 |
| 2022-07-29 | -12.57 |
| 2022-07-28 | -12.81 |
| 2022-07-27 | -15.70 |
| 2022-07-26 | -15.22 |
| 2022-07-25 | -16.18 |
| 2022-07-22 | -14.02 |
| 2022-07-21 | -12.81 |
| 2022-07-20 | -11.37 |
| 2022-07-19 | -10.89 |
| 2022-07-18 | -8.72 |
| 2022-07-15 | -8.48 |
| 2022-07-14 | -7.03 |
| 2022-07-13 | -8.00 |
| 2022-07-12 | -7.51 |
| 2022-07-11 | -7.51 |
| 2022-07-08 | -7.27 |
| 2022-07-07 | -2.22 |
| 2022-07-06 | -14.50 |
| 2022-07-05 | -12.81 |
| 2022-07-04 | -11.27 |
| 2022-06-30 | -5.04 |
| 2022-06-29 | -7.19 |
| 2022-06-28 | -18.94 |
| 2022-06-27 | -20.86 |
| 2022-06-24 | -18.94 |
| 2022-06-23 | -23.26 |
| 2022-06-22 | -24.22 |
| 2022-06-21 | -24.22 |
| 2022-06-20 | -22.78 |
| 2022-06-17 | -22.06 |
| 2022-06-16 | -22.06 |
| 2022-06-15 | -22.06 |
| 2022-06-14 | -22.54 |
| 2022-06-13 | -22.06 |
| 2022-06-10 | -19.66 |
| 2022-06-09 | -19.90 |
| 2022-06-08 | -20.38 |
| 2022-06-07 | -20.38 |
| 2022-06-06 | -19.66 |
| 2022-06-02 | -19.90 |
| 2022-06-01 | -18.23 |
| 2022-05-31 | -19.18 |
| 2022-05-30 | -19.66 |
| 2022-05-27 | -22.30 |
| 2022-05-26 | -21.34 |
| 2022-05-25 | -18.94 |
| 2022-05-24 | -17.51 |
| 2022-05-23 | -16.07 |
| 2022-05-20 | -16.79 |
| 2022-05-19 | -18.71 |
| 2022-05-18 | -18.94 |
| 2022-05-17 | -19.66 |
| 2022-05-16 | -19.42 |
| 2022-05-13 | -20.14 |
| 2022-05-12 | -19.18 |
| 2022-05-11 | -20.86 |
| 2022-05-10 | -18.23 |
| 2022-05-06 | -18.23 |
| 2022-05-05 | -15.35 |
| 2022-05-04 | -17.51 |
| 2022-05-03 | -14.39 |
| 2022-04-29 | -19.66 |
| 2022-04-28 | -21.34 |
| 2022-04-27 | -22.78 |
| 2022-04-26 | -25.66 |
| 2022-04-25 | -19.66 |
| 2022-04-22 | -11.75 |
| 2022-04-21 | -9.59 |
| 2022-04-20 | -11.27 |
| 2022-04-19 | -16.55 |
| 2022-04-14 | -15.35 |
| 2022-04-13 | -12.71 |
| 2022-04-12 | -16.79 |
| 2022-04-11 | -19.66 |
| 2022-04-08 | -16.31 |
| 2022-04-07 | -15.59 |
| 2022-04-06 | -14.39 |
| 2022-04-04 | -11.27 |
| 2022-04-01 | -16.07 |
| 2022-03-31 | -15.59 |
| 2022-03-30 | -14.63 |
| 2022-03-29 | -15.59 |
| 2022-03-28 | -13.19 |
| 2022-03-25 | -14.63 |
| 2022-03-24 | -10.31 |
| 2022-03-23 | -8.87 |
| 2022-03-22 | -8.87 |
| 2022-03-21 | -9.83 |
| 2022-03-18 | -10.31 |
| 2022-03-17 | -10.55 |
| 2022-03-16 | -12.71 |
| 2022-03-15 | -17.27 |
| 2022-03-14 | -8.87 |
| 2022-03-11 | -6.47 |
| 2022-03-10 | -4.80 |
| 2022-03-09 | -7.19 |
| 2022-03-08 | -7.91 |
| 2022-03-07 | -2.64 |
| 2022-03-04 | -0.72 |
| 2022-03-03 | -1.44 |
| 2022-03-02 | 4.08 |
| 2022-03-01 | 3.12 |
| 2022-02-28 | 2.64 |
| 2022-02-25 | 1.92 |
| 2022-02-24 | 1.44 |
| 2022-02-23 | 5.52 |
| 2022-02-22 | 5.52 |
| 2022-02-21 | 8.87 |
| 2022-02-18 | 6.47 |
| 2022-02-17 | 4.56 |
| 2022-02-16 | 11.51 |
| 2022-02-15 | 14.15 |
| 2022-02-14 | 14.39 |
| 2022-02-11 | 11.51 |
| 2022-02-10 | 9.11 |
| 2022-02-09 | 9.83 |
| 2022-02-08 | 6.95 |
| 2022-02-07 | 1.20 |
| 2022-02-04 | 4.08 |
| 2022-01-31 | -3.84 |
| 2022-01-28 | -3.84 |
| 2022-01-27 | -3.84 |
| 2022-01-26 | -1.20 |
| 2022-01-25 | -0.48 |
| 2022-01-24 | 3.60 |
| 2022-01-21 | 5.52 |
| 2022-01-20 | 6.24 |
| 2022-01-19 | 11.03 |
| 2022-01-18 | 5.28 |
| 2022-01-17 | 8.39 |
| 2022-01-14 | 11.51 |
| 2022-01-13 | 10.07 |
| 2022-01-12 | 11.75 |
| 2022-01-11 | 11.51 |
| 2022-01-10 | 9.59 |
| 2022-01-07 | 12.23 |
| 2022-01-06 | 10.79 |
| 2022-01-05 | 10.55 |
| 2022-01-04 | 10.31 |
| 2022-01-03 | 13.19 |
| 2021-12-31 | 10.07 |
| 2021-12-30 | 9.83 |
| 2021-12-29 | 10.55 |
| 2021-12-28 | 15.83 |
| 2021-12-24 | 14.39 |
| 2021-12-23 | 3.84 |
| 2021-12-22 | 0.00 |
| 2021-12-21 | 3.36 |
| 2021-12-20 | 3.12 |
| 2021-12-17 | -0.72 |
| 2021-12-16 | -0.24 |
| 2021-12-15 | -0.48 |
| 2021-12-14 | -0.48 |
| 2021-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy