Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01296 | 2011-12-30 | 2022-05-23 | 2022-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1296 % |
|---|---|
| 2022-05-27 | 78.33 |
| 2022-05-26 | 78.33 |
| 2022-05-25 | 78.33 |
| 2022-05-24 | 78.33 |
| 2022-05-23 | 78.33 |
| 2022-05-20 | 78.33 |
| 2022-05-19 | 76.67 |
| 2022-05-18 | 76.67 |
| 2022-05-17 | 76.67 |
| 2022-05-16 | 76.67 |
| 2022-05-13 | 76.67 |
| 2022-05-12 | 76.67 |
| 2022-05-11 | 78.33 |
| 2022-05-10 | 76.67 |
| 2022-05-06 | 76.67 |
| 2022-05-05 | 76.67 |
| 2022-05-04 | 76.67 |
| 2022-05-03 | 76.67 |
| 2022-04-29 | 76.67 |
| 2022-04-28 | 76.67 |
| 2022-04-27 | 78.33 |
| 2022-04-26 | 76.67 |
| 2022-04-25 | 76.67 |
| 2022-04-22 | 75.00 |
| 2022-04-21 | 75.00 |
| 2022-04-20 | 75.00 |
| 2022-04-19 | 75.00 |
| 2022-04-14 | 75.00 |
| 2022-04-13 | 75.00 |
| 2022-04-12 | 75.00 |
| 2022-04-11 | 75.00 |
| 2022-04-08 | 75.00 |
| 2022-04-07 | 75.00 |
| 2022-04-06 | 76.67 |
| 2022-04-04 | 75.00 |
| 2022-04-01 | 76.67 |
| 2022-03-31 | 76.67 |
| 2022-03-30 | 73.33 |
| 2022-03-29 | 71.67 |
| 2022-03-28 | 71.67 |
| 2022-03-25 | 71.67 |
| 2022-03-24 | 71.67 |
| 2022-03-23 | 71.67 |
| 2022-03-22 | 70.00 |
| 2022-03-21 | 70.00 |
| 2022-03-18 | 68.33 |
| 2022-03-17 | 70.00 |
| 2022-03-16 | 70.00 |
| 2022-03-15 | 66.67 |
| 2022-03-14 | 68.33 |
| 2022-03-11 | 70.00 |
| 2022-03-10 | 70.00 |
| 2022-03-09 | 70.00 |
| 2022-03-08 | 70.00 |
| 2022-03-07 | 70.00 |
| 2022-03-04 | 70.00 |
| 2022-03-03 | 71.67 |
| 2022-03-02 | 71.67 |
| 2022-03-01 | 71.67 |
| 2022-02-28 | 71.67 |
| 2022-02-25 | 70.00 |
| 2022-02-24 | 70.00 |
| 2022-02-23 | 70.00 |
| 2022-02-22 | 70.00 |
| 2022-02-21 | 70.00 |
| 2022-02-18 | 70.00 |
| 2022-02-17 | 70.00 |
| 2022-02-16 | 70.00 |
| 2022-02-15 | 70.00 |
| 2022-02-14 | 70.00 |
| 2022-02-11 | 68.33 |
| 2022-02-10 | 68.33 |
| 2022-02-09 | 66.67 |
| 2022-02-08 | 68.33 |
| 2022-02-07 | 66.67 |
| 2022-02-04 | 68.33 |
| 2022-01-31 | 65.00 |
| 2022-01-28 | 63.33 |
| 2022-01-27 | 65.00 |
| 2022-01-26 | 65.00 |
| 2022-01-25 | 65.00 |
| 2022-01-24 | 21.67 |
| 2022-01-21 | 21.67 |
| 2022-01-20 | 21.67 |
| 2022-01-19 | 21.67 |
| 2022-01-18 | -13.33 |
| 2022-01-17 | -11.67 |
| 2022-01-14 | -10.00 |
| 2022-01-13 | -13.33 |
| 2022-01-12 | -18.33 |
| 2022-01-11 | -16.67 |
| 2022-01-10 | -16.67 |
| 2022-01-07 | -15.00 |
| 2022-01-06 | -16.67 |
| 2022-01-05 | -6.67 |
| 2022-01-04 | -3.33 |
| 2022-01-03 | -3.33 |
| 2021-12-31 | -3.33 |
| 2021-12-30 | -6.67 |
| 2021-12-29 | -5.00 |
| 2021-12-28 | -5.00 |
| 2021-12-24 | -3.33 |
| 2021-12-23 | -3.33 |
| 2021-12-22 | -8.33 |
| 2021-12-21 | -8.33 |
| 2021-12-20 | -6.67 |
| 2021-12-17 | -6.67 |
| 2021-12-16 | -5.00 |
| 2021-12-15 | -5.00 |
| 2021-12-14 | -5.00 |
| 2021-12-13 | -3.33 |
| 2021-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy