Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01346 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1346 % |
|---|---|
| 2025-12-03 | 470.61 |
| 2025-12-02 | 478.17 |
| 2025-12-01 | 478.17 |
| 2025-11-28 | 478.17 |
| 2025-11-27 | 474.39 |
| 2025-11-26 | 478.17 |
| 2025-11-25 | 478.17 |
| 2025-11-24 | 463.05 |
| 2025-11-21 | 455.49 |
| 2025-11-20 | 466.83 |
| 2025-11-19 | 459.27 |
| 2025-11-18 | 459.27 |
| 2025-11-17 | 466.83 |
| 2025-11-14 | 466.83 |
| 2025-11-13 | 474.39 |
| 2025-11-12 | 481.95 |
| 2025-11-11 | 474.39 |
| 2025-11-10 | 481.95 |
| 2025-11-07 | 474.39 |
| 2025-11-06 | 489.50 |
| 2025-11-05 | 463.05 |
| 2025-11-04 | 466.83 |
| 2025-11-03 | 470.61 |
| 2025-10-31 | 481.95 |
| 2025-10-30 | 474.39 |
| 2025-10-28 | 470.61 |
| 2025-10-27 | 470.61 |
| 2025-10-24 | 470.61 |
| 2025-10-23 | 466.83 |
| 2025-10-22 | 474.39 |
| 2025-10-21 | 466.83 |
| 2025-10-20 | 444.16 |
| 2025-10-17 | 463.05 |
| 2025-10-16 | 474.39 |
| 2025-10-15 | 493.28 |
| 2025-10-14 | 432.82 |
| 2025-10-13 | 447.94 |
| 2025-10-10 | 436.60 |
| 2025-10-09 | 455.49 |
| 2025-10-08 | 466.83 |
| 2025-10-06 | 470.61 |
| 2025-10-03 | 470.61 |
| 2025-10-02 | 478.17 |
| 2025-09-30 | 474.39 |
| 2025-09-29 | 493.28 |
| 2025-09-26 | 493.28 |
| 2025-09-25 | 489.50 |
| 2025-09-24 | 500.84 |
| 2025-09-23 | 474.39 |
| 2025-09-22 | 489.50 |
| 2025-09-19 | 493.28 |
| 2025-09-18 | 500.84 |
| 2025-09-17 | 515.96 |
| 2025-09-16 | 508.40 |
| 2025-09-15 | 519.73 |
| 2025-09-12 | 504.62 |
| 2025-09-11 | 523.51 |
| 2025-09-10 | 531.07 |
| 2025-09-09 | 508.40 |
| 2025-09-08 | 489.50 |
| 2025-09-05 | 485.72 |
| 2025-09-04 | 459.27 |
| 2025-09-03 | 474.39 |
| 2025-09-02 | 489.50 |
| 2025-09-01 | 478.17 |
| 2025-08-29 | 470.75 |
| 2025-08-28 | 463.34 |
| 2025-08-27 | 470.75 |
| 2025-08-26 | 463.34 |
| 2025-08-25 | 474.46 |
| 2025-08-22 | 485.58 |
| 2025-08-21 | 504.11 |
| 2025-08-20 | 504.11 |
| 2025-08-19 | 474.46 |
| 2025-08-18 | 485.58 |
| 2025-08-15 | 444.81 |
| 2025-08-14 | 448.52 |
| 2025-08-13 | 452.22 |
| 2025-08-12 | 444.81 |
| 2025-08-11 | 444.81 |
| 2025-08-08 | 437.40 |
| 2025-08-07 | 433.69 |
| 2025-08-06 | 426.28 |
| 2025-08-05 | 444.81 |
| 2025-08-04 | 441.10 |
| 2025-08-01 | 448.52 |
| 2025-07-31 | 429.99 |
| 2025-07-30 | 448.52 |
| 2025-07-29 | 448.52 |
| 2025-07-28 | 448.52 |
| 2025-07-25 | 441.10 |
| 2025-07-24 | 441.10 |
| 2025-07-23 | 433.69 |
| 2025-07-22 | 422.57 |
| 2025-07-21 | 422.57 |
| 2025-07-18 | 418.87 |
| 2025-07-17 | 415.16 |
| 2025-07-16 | 415.16 |
| 2025-07-15 | 418.87 |
| 2025-07-14 | 418.87 |
| 2025-07-11 | 407.75 |
| 2025-07-10 | 392.92 |
| 2025-07-09 | 404.04 |
| 2025-07-08 | 407.75 |
| 2025-07-07 | 374.39 |
| 2025-07-04 | 378.10 |
| 2025-07-03 | 363.27 |
| 2025-07-02 | 359.57 |
| 2025-06-30 | 378.10 |
| 2025-06-27 | 366.98 |
| 2025-06-26 | 363.27 |
| 2025-06-25 | 370.69 |
| 2025-06-24 | 374.39 |
| 2025-06-23 | 355.86 |
| 2025-06-20 | 359.57 |
| 2025-06-19 | 355.86 |
| 2025-06-18 | 363.27 |
| 2025-06-17 | 352.16 |
| 2025-06-16 | 348.45 |
| 2025-06-13 | 341.04 |
| 2025-06-12 | 326.21 |
| 2025-06-11 | 326.21 |
| 2025-06-10 | 329.92 |
| 2025-06-09 | 326.21 |
| 2025-06-06 | 322.51 |
| 2025-06-05 | 326.21 |
| 2025-06-04 | 326.21 |
| 2025-06-03 | 326.21 |
| 2025-06-02 | 322.51 |
| 2025-05-30 | 337.33 |
| 2025-05-29 | 341.04 |
| 2025-05-28 | 333.63 |
| 2025-05-27 | 322.51 |
| 2025-05-26 | 322.51 |
| 2025-05-23 | 322.51 |
| 2025-05-22 | 326.21 |
| 2025-05-21 | 326.21 |
| 2025-05-20 | 337.33 |
| 2025-05-19 | 341.04 |
| 2025-05-16 | 341.04 |
| 2025-05-15 | 337.33 |
| 2025-05-14 | 337.33 |
| 2025-05-13 | 333.63 |
| 2025-05-12 | 326.21 |
| 2025-05-09 | 303.98 |
| 2025-05-08 | 307.68 |
| 2025-05-07 | 296.56 |
| 2025-05-06 | 303.98 |
| 2025-05-02 | 292.86 |
| 2025-04-30 | 292.86 |
| 2025-04-29 | 300.27 |
| 2025-04-28 | 292.86 |
| 2025-04-25 | 307.68 |
| 2025-04-24 | 296.56 |
| 2025-04-23 | 300.27 |
| 2025-04-22 | 281.74 |
| 2025-04-17 | 281.74 |
| 2025-04-16 | 281.74 |
| 2025-04-15 | 278.03 |
| 2025-04-14 | 307.68 |
| 2025-04-11 | 307.68 |
| 2025-04-10 | 307.68 |
| 2025-04-09 | 265.87 |
| 2025-04-08 | 272.84 |
| 2025-04-07 | 272.84 |
| 2025-04-03 | 349.50 |
| 2025-04-02 | 384.34 |
| 2025-04-01 | 384.34 |
| 2025-03-31 | 373.89 |
| 2025-03-28 | 384.34 |
| 2025-03-27 | 363.43 |
| 2025-03-26 | 352.98 |
| 2025-03-25 | 356.46 |
| 2025-03-24 | 346.01 |
| 2025-03-21 | 349.50 |
| 2025-03-20 | 349.50 |
| 2025-03-19 | 349.50 |
| 2025-03-18 | 356.46 |
| 2025-03-17 | 356.46 |
| 2025-03-14 | 356.46 |
| 2025-03-13 | 339.04 |
| 2025-03-12 | 342.53 |
| 2025-03-11 | 346.01 |
| 2025-03-10 | 346.01 |
| 2025-03-07 | 363.43 |
| 2025-03-06 | 356.46 |
| 2025-03-05 | 352.98 |
| 2025-03-04 | 339.04 |
| 2025-03-03 | 318.14 |
| 2025-02-28 | 314.65 |
| 2025-02-27 | 318.14 |
| 2025-02-26 | 304.20 |
| 2025-02-25 | 325.10 |
| 2025-02-24 | 332.07 |
| 2025-02-21 | 332.07 |
| 2025-02-20 | 328.59 |
| 2025-02-19 | 318.14 |
| 2025-02-18 | 318.14 |
| 2025-02-17 | 304.20 |
| 2025-02-14 | 307.68 |
| 2025-02-13 | 293.74 |
| 2025-02-12 | 293.74 |
| 2025-02-11 | 293.74 |
| 2025-02-10 | 297.23 |
| 2025-02-07 | 297.23 |
| 2025-02-06 | 297.23 |
| 2025-02-05 | 300.71 |
| 2025-02-04 | 290.26 |
| 2025-02-03 | 283.29 |
| 2025-01-28 | 286.77 |
| 2025-01-27 | 297.23 |
| 2025-01-24 | 251.93 |
| 2025-01-23 | 237.99 |
| 2025-01-22 | 244.96 |
| 2025-01-21 | 244.96 |
| 2025-01-20 | 248.45 |
| 2025-01-17 | 244.96 |
| 2025-01-16 | 244.96 |
| 2025-01-15 | 189.21 |
| 2025-01-14 | 189.21 |
| 2025-01-13 | 199.66 |
| 2025-01-10 | 199.66 |
| 2025-01-09 | 192.69 |
| 2025-01-08 | 192.69 |
| 2025-01-07 | 196.18 |
| 2025-01-06 | 199.66 |
| 2025-01-03 | 199.66 |
| 2025-01-02 | 199.66 |
| 2024-12-31 | 199.66 |
| 2024-12-30 | 199.66 |
| 2024-12-27 | 199.66 |
| 2024-12-24 | 199.66 |
| 2024-12-23 | 199.66 |
| 2024-12-20 | 199.66 |
| 2024-12-19 | 199.66 |
| 2024-12-18 | 199.66 |
| 2024-12-17 | 196.18 |
| 2024-12-16 | 196.18 |
| 2024-12-13 | 196.18 |
| 2024-12-12 | 196.18 |
| 2024-12-11 | 196.18 |
| 2024-12-10 | 196.18 |
| 2024-12-09 | 199.66 |
| 2024-12-06 | 203.15 |
| 2024-12-05 | 199.66 |
| 2024-12-04 | 199.66 |
| 2024-12-03 | 199.66 |
| 2024-12-02 | 199.66 |
| 2024-11-29 | 199.66 |
| 2024-11-28 | 199.66 |
| 2024-11-27 | 203.15 |
| 2024-11-26 | 196.18 |
| 2024-11-25 | 196.18 |
| 2024-11-22 | 196.18 |
| 2024-11-21 | 189.21 |
| 2024-11-20 | 196.18 |
| 2024-11-19 | 196.18 |
| 2024-11-18 | 196.18 |
| 2024-11-15 | 196.18 |
| 2024-11-14 | 199.66 |
| 2024-11-13 | 199.66 |
| 2024-11-12 | 203.15 |
| 2024-11-11 | 189.21 |
| 2024-11-08 | 189.21 |
| 2024-11-07 | 196.18 |
| 2024-11-06 | 192.69 |
| 2024-11-05 | 189.21 |
| 2024-11-04 | 182.24 |
| 2024-11-01 | 178.76 |
| 2024-10-31 | 182.24 |
| 2024-10-30 | 171.79 |
| 2024-10-29 | 168.30 |
| 2024-10-28 | 171.79 |
| 2024-10-25 | 168.30 |
| 2024-10-24 | 168.30 |
| 2024-10-23 | 168.30 |
| 2024-10-22 | 171.79 |
| 2024-10-21 | 168.30 |
| 2024-10-18 | 171.79 |
| 2024-10-17 | 164.82 |
| 2024-10-16 | 161.33 |
| 2024-10-15 | 168.30 |
| 2024-10-14 | 161.33 |
| 2024-10-10 | 157.85 |
| 2024-10-09 | 154.37 |
| 2024-10-08 | 157.85 |
| 2024-10-07 | 175.27 |
| 2024-10-04 | 171.79 |
| 2024-10-03 | 168.30 |
| 2024-10-02 | 178.76 |
| 2024-09-30 | 171.79 |
| 2024-09-27 | 178.76 |
| 2024-09-26 | 171.79 |
| 2024-09-25 | 171.79 |
| 2024-09-24 | 178.76 |
| 2024-09-23 | 182.24 |
| 2024-09-20 | 182.24 |
| 2024-09-19 | 182.24 |
| 2024-09-17 | 182.24 |
| 2024-09-16 | 182.24 |
| 2024-09-13 | 182.24 |
| 2024-09-12 | 178.76 |
| 2024-09-11 | 178.76 |
| 2024-09-10 | 178.76 |
| 2024-09-09 | 178.76 |
| 2024-09-05 | 178.76 |
| 2024-09-04 | 182.24 |
| 2024-09-03 | 182.24 |
| 2024-09-02 | 175.27 |
| 2024-08-30 | 175.27 |
| 2024-08-29 | 175.27 |
| 2024-08-28 | 175.27 |
| 2024-08-27 | 175.27 |
| 2024-08-26 | 178.63 |
| 2024-08-23 | 178.63 |
| 2024-08-22 | 178.63 |
| 2024-08-21 | 178.63 |
| 2024-08-20 | 181.99 |
| 2024-08-19 | 185.34 |
| 2024-08-16 | 185.34 |
| 2024-08-15 | 181.99 |
| 2024-08-14 | 181.99 |
| 2024-08-13 | 181.99 |
| 2024-08-12 | 178.63 |
| 2024-08-09 | 171.92 |
| 2024-08-08 | 158.49 |
| 2024-08-07 | 158.49 |
| 2024-08-06 | 158.49 |
| 2024-08-05 | 148.42 |
| 2024-08-02 | 151.77 |
| 2024-08-01 | 151.77 |
| 2024-07-31 | 151.77 |
| 2024-07-30 | 148.42 |
| 2024-07-29 | 158.49 |
| 2024-07-26 | 158.49 |
| 2024-07-25 | 158.49 |
| 2024-07-24 | 158.49 |
| 2024-07-23 | 158.49 |
| 2024-07-22 | 165.20 |
| 2024-07-19 | 158.49 |
| 2024-07-18 | 158.49 |
| 2024-07-17 | 165.20 |
| 2024-07-16 | 165.20 |
| 2024-07-15 | 165.20 |
| 2024-07-12 | 155.13 |
| 2024-07-11 | 151.77 |
| 2024-07-10 | 155.13 |
| 2024-07-09 | 151.77 |
| 2024-07-08 | 145.06 |
| 2024-07-05 | 155.13 |
| 2024-07-04 | 155.13 |
| 2024-07-03 | 158.49 |
| 2024-07-02 | 158.49 |
| 2024-06-28 | 175.27 |
| 2024-06-27 | 171.92 |
| 2024-06-26 | 171.92 |
| 2024-06-25 | 181.99 |
| 2024-06-24 | 181.99 |
| 2024-06-21 | 178.63 |
| 2024-06-20 | 181.99 |
| 2024-06-19 | 168.56 |
| 2024-06-18 | 195.41 |
| 2024-06-17 | 195.41 |
| 2024-06-14 | 198.77 |
| 2024-06-13 | 202.13 |
| 2024-06-12 | 202.13 |
| 2024-06-11 | 215.56 |
| 2024-06-07 | 215.56 |
| 2024-06-06 | 212.20 |
| 2024-06-05 | 212.20 |
| 2024-06-04 | 218.91 |
| 2024-06-03 | 215.56 |
| 2024-05-31 | 212.20 |
| 2024-05-30 | 222.27 |
| 2024-05-29 | 222.27 |
| 2024-05-28 | 215.56 |
| 2024-05-27 | 218.91 |
| 2024-05-24 | 215.56 |
| 2024-05-23 | 212.20 |
| 2024-05-22 | 208.84 |
| 2024-05-21 | 205.49 |
| 2024-05-20 | 208.84 |
| 2024-05-17 | 212.20 |
| 2024-05-16 | 205.49 |
| 2024-05-14 | 188.70 |
| 2024-05-13 | 188.70 |
| 2024-05-10 | 188.70 |
| 2024-05-09 | 188.70 |
| 2024-05-08 | 188.70 |
| 2024-05-07 | 188.70 |
| 2024-05-06 | 188.70 |
| 2024-05-03 | 198.77 |
| 2024-05-02 | 202.13 |
| 2024-04-30 | 195.41 |
| 2024-04-29 | 192.06 |
| 2024-04-26 | 192.06 |
| 2024-04-25 | 188.70 |
| 2024-04-24 | 188.70 |
| 2024-04-23 | 215.56 |
| 2024-04-22 | 205.49 |
| 2024-04-19 | 199.19 |
| 2024-04-18 | 196.04 |
| 2024-04-17 | 196.04 |
| 2024-04-16 | 192.89 |
| 2024-04-15 | 202.34 |
| 2024-04-12 | 202.34 |
| 2024-04-11 | 202.34 |
| 2024-04-10 | 202.34 |
| 2024-04-09 | 199.19 |
| 2024-04-08 | 196.04 |
| 2024-04-05 | 196.04 |
| 2024-04-03 | 202.34 |
| 2024-04-02 | 208.63 |
| 2024-03-28 | 192.89 |
| 2024-03-27 | 199.19 |
| 2024-03-26 | 199.19 |
| 2024-03-25 | 196.04 |
| 2024-03-22 | 199.19 |
| 2024-03-21 | 199.19 |
| 2024-03-20 | 205.49 |
| 2024-03-19 | 205.49 |
| 2024-03-18 | 202.34 |
| 2024-03-15 | 199.19 |
| 2024-03-14 | 199.19 |
| 2024-03-13 | 202.34 |
| 2024-03-12 | 199.19 |
| 2024-03-11 | 180.29 |
| 2024-03-08 | 202.34 |
| 2024-03-07 | 192.89 |
| 2024-03-06 | 196.04 |
| 2024-03-05 | 196.04 |
| 2024-03-04 | 180.29 |
| 2024-03-01 | 177.14 |
| 2024-02-29 | 173.99 |
| 2024-02-28 | 170.84 |
| 2024-02-27 | 170.84 |
| 2024-02-26 | 170.84 |
| 2024-02-23 | 170.84 |
| 2024-02-22 | 167.69 |
| 2024-02-21 | 167.69 |
| 2024-02-20 | 167.69 |
| 2024-02-19 | 164.54 |
| 2024-02-16 | 167.69 |
| 2024-02-15 | 161.39 |
| 2024-02-14 | 167.69 |
| 2024-02-09 | 161.39 |
| 2024-02-08 | 158.25 |
| 2024-02-07 | 158.25 |
| 2024-02-06 | 158.25 |
| 2024-02-05 | 161.39 |
| 2024-02-02 | 161.39 |
| 2024-02-01 | 161.39 |
| 2024-01-31 | 161.39 |
| 2024-01-30 | 161.39 |
| 2024-01-29 | 161.39 |
| 2024-01-26 | 161.39 |
| 2024-01-25 | 161.39 |
| 2024-01-24 | 161.39 |
| 2024-01-23 | 158.25 |
| 2024-01-22 | 173.99 |
| 2024-01-19 | 155.10 |
| 2024-01-18 | 155.10 |
| 2024-01-17 | 155.10 |
| 2024-01-16 | 161.39 |
| 2024-01-15 | 167.69 |
| 2024-01-12 | 164.54 |
| 2024-01-11 | 164.54 |
| 2024-01-10 | 164.54 |
| 2024-01-09 | 167.69 |
| 2024-01-08 | 167.69 |
| 2024-01-05 | 167.69 |
| 2024-01-04 | 167.69 |
| 2024-01-03 | 170.84 |
| 2024-01-02 | 170.84 |
| 2023-12-29 | 173.99 |
| 2023-12-28 | 173.99 |
| 2023-12-27 | 173.99 |
| 2023-12-22 | 170.84 |
| 2023-12-21 | 167.69 |
| 2023-12-20 | 170.84 |
| 2023-12-19 | 170.84 |
| 2023-12-18 | 170.84 |
| 2023-12-15 | 170.84 |
| 2023-12-14 | 170.84 |
| 2023-12-13 | 167.69 |
| 2023-12-12 | 164.54 |
| 2023-12-11 | 164.54 |
| 2023-12-08 | 164.54 |
| 2023-12-07 | 170.84 |
| 2023-12-06 | 170.84 |
| 2023-12-05 | 164.54 |
| 2023-12-04 | 167.69 |
| 2023-12-01 | 177.14 |
| 2023-11-30 | 177.14 |
| 2023-11-29 | 177.14 |
| 2023-11-28 | 183.44 |
| 2023-11-27 | 180.29 |
| 2023-11-24 | 180.29 |
| 2023-11-23 | 180.29 |
| 2023-11-22 | 173.99 |
| 2023-11-21 | 180.29 |
| 2023-11-20 | 177.14 |
| 2023-11-17 | 180.29 |
| 2023-11-16 | 177.14 |
| 2023-11-15 | 177.14 |
| 2023-11-14 | 170.84 |
| 2023-11-13 | 170.84 |
| 2023-11-10 | 180.29 |
| 2023-11-09 | 180.29 |
| 2023-11-08 | 183.44 |
| 2023-11-07 | 183.44 |
| 2023-11-06 | 177.14 |
| 2023-11-03 | 164.54 |
| 2023-11-02 | 151.95 |
| 2023-11-01 | 151.95 |
| 2023-10-31 | 151.95 |
| 2023-10-30 | 151.95 |
| 2023-10-27 | 151.95 |
| 2023-10-26 | 158.25 |
| 2023-10-25 | 158.25 |
| 2023-10-24 | 158.25 |
| 2023-10-20 | 158.25 |
| 2023-10-19 | 158.25 |
| 2023-10-18 | 158.25 |
| 2023-10-17 | 158.25 |
| 2023-10-16 | 161.39 |
| 2023-10-13 | 158.25 |
| 2023-10-12 | 158.25 |
| 2023-10-11 | 158.25 |
| 2023-10-10 | 161.39 |
| 2023-10-09 | 161.39 |
| 2023-10-06 | 161.39 |
| 2023-10-05 | 161.39 |
| 2023-10-04 | 161.39 |
| 2023-10-03 | 161.39 |
| 2023-09-29 | 167.69 |
| 2023-09-28 | 170.84 |
| 2023-09-27 | 170.84 |
| 2023-09-26 | 170.84 |
| 2023-09-25 | 170.84 |
| 2023-09-22 | 170.84 |
| 2023-09-21 | 173.99 |
| 2023-09-20 | 167.69 |
| 2023-09-19 | 161.39 |
| 2023-09-18 | 161.39 |
| 2023-09-15 | 167.69 |
| 2023-09-14 | 173.99 |
| 2023-09-13 | 177.14 |
| 2023-09-12 | 170.84 |
| 2023-09-11 | 173.99 |
| 2023-09-07 | 170.95 |
| 2023-09-06 | 173.99 |
| 2023-09-05 | 167.90 |
| 2023-09-04 | 161.81 |
| 2023-08-31 | 158.77 |
| 2023-08-30 | 161.81 |
| 2023-08-29 | 164.86 |
| 2023-08-28 | 158.77 |
| 2023-08-25 | 155.73 |
| 2023-08-24 | 161.81 |
| 2023-08-23 | 167.90 |
| 2023-08-22 | 161.81 |
| 2023-08-21 | 164.86 |
| 2023-08-18 | 173.99 |
| 2023-08-17 | 177.04 |
| 2023-08-16 | 170.95 |
| 2023-08-15 | 158.77 |
| 2023-08-14 | 140.50 |
| 2023-08-11 | 143.55 |
| 2023-08-10 | 131.37 |
| 2023-08-09 | 143.55 |
| 2023-08-08 | 134.42 |
| 2023-08-07 | 134.42 |
| 2023-08-04 | 134.42 |
| 2023-08-03 | 137.46 |
| 2023-08-02 | 131.37 |
| 2023-08-01 | 134.42 |
| 2023-07-31 | 128.33 |
| 2023-07-28 | 107.02 |
| 2023-07-27 | 110.06 |
| 2023-07-26 | 103.97 |
| 2023-07-25 | 103.97 |
| 2023-07-24 | 103.97 |
| 2023-07-21 | 100.93 |
| 2023-07-20 | 94.84 |
| 2023-07-19 | 100.93 |
| 2023-07-18 | 107.02 |
| 2023-07-14 | 107.02 |
| 2023-07-13 | 113.10 |
| 2023-07-12 | 113.10 |
| 2023-07-11 | 110.06 |
| 2023-07-10 | 113.10 |
| 2023-07-07 | 113.10 |
| 2023-07-06 | 107.02 |
| 2023-07-05 | 103.97 |
| 2023-07-04 | 107.02 |
| 2023-07-03 | 107.02 |
| 2023-06-30 | 103.97 |
| 2023-06-29 | 100.93 |
| 2023-06-28 | 97.88 |
| 2023-06-27 | 91.79 |
| 2023-06-26 | 91.79 |
| 2023-06-23 | 91.79 |
| 2023-06-21 | 91.79 |
| 2023-06-20 | 94.84 |
| 2023-06-19 | 97.88 |
| 2023-06-16 | 96.36 |
| 2023-06-15 | 101.74 |
| 2023-06-14 | 99.05 |
| 2023-06-13 | 104.43 |
| 2023-06-12 | 104.43 |
| 2023-06-09 | 107.12 |
| 2023-06-08 | 104.43 |
| 2023-06-07 | 109.81 |
| 2023-06-06 | 107.12 |
| 2023-06-05 | 107.12 |
| 2023-06-02 | 107.12 |
| 2023-06-01 | 107.12 |
| 2023-05-31 | 104.43 |
| 2023-05-30 | 104.43 |
| 2023-05-29 | 101.74 |
| 2023-05-25 | 107.12 |
| 2023-05-24 | 104.43 |
| 2023-05-23 | 104.43 |
| 2023-05-22 | 109.81 |
| 2023-05-19 | 109.81 |
| 2023-05-18 | 109.81 |
| 2023-05-17 | 104.43 |
| 2023-05-16 | 104.43 |
| 2023-05-15 | 99.05 |
| 2023-05-12 | 90.98 |
| 2023-05-11 | 93.67 |
| 2023-05-10 | 90.98 |
| 2023-05-09 | 90.98 |
| 2023-05-08 | 90.98 |
| 2023-05-05 | 104.43 |
| 2023-05-04 | 107.12 |
| 2023-05-03 | 101.74 |
| 2023-05-02 | 104.43 |
| 2023-04-28 | 99.05 |
| 2023-04-27 | 96.36 |
| 2023-04-26 | 96.36 |
| 2023-04-25 | 93.67 |
| 2023-04-24 | 101.74 |
| 2023-04-21 | 107.12 |
| 2023-04-20 | 123.26 |
| 2023-04-19 | 123.26 |
| 2023-04-18 | 128.64 |
| 2023-04-17 | 128.64 |
| 2023-04-14 | 131.33 |
| 2023-04-13 | 123.26 |
| 2023-04-12 | 125.95 |
| 2023-04-11 | 101.74 |
| 2023-04-06 | 93.67 |
| 2023-04-04 | 90.98 |
| 2023-04-03 | 90.98 |
| 2023-03-31 | 85.60 |
| 2023-03-30 | 96.36 |
| 2023-03-29 | 93.67 |
| 2023-03-28 | 82.91 |
| 2023-03-27 | 61.39 |
| 2023-03-24 | 61.39 |
| 2023-03-23 | 53.32 |
| 2023-03-22 | 53.32 |
| 2023-03-21 | 42.56 |
| 2023-03-20 | 37.18 |
| 2023-03-17 | 34.49 |
| 2023-03-16 | 37.18 |
| 2023-03-15 | 39.87 |
| 2023-03-14 | 34.49 |
| 2023-03-13 | 33.15 |
| 2023-03-10 | 31.80 |
| 2023-03-09 | 31.80 |
| 2023-03-08 | 29.11 |
| 2023-03-07 | 30.46 |
| 2023-03-06 | 30.46 |
| 2023-03-03 | 31.80 |
| 2023-03-02 | 29.11 |
| 2023-03-01 | 25.08 |
| 2023-02-28 | 22.39 |
| 2023-02-27 | 22.39 |
| 2023-02-24 | 23.73 |
| 2023-02-23 | 23.73 |
| 2023-02-22 | 26.42 |
| 2023-02-21 | 26.42 |
| 2023-02-20 | 23.73 |
| 2023-02-17 | 23.73 |
| 2023-02-16 | 23.73 |
| 2023-02-15 | 22.39 |
| 2023-02-14 | 27.77 |
| 2023-02-13 | 29.11 |
| 2023-02-10 | 26.42 |
| 2023-02-09 | 26.42 |
| 2023-02-08 | 26.42 |
| 2023-02-07 | 26.42 |
| 2023-02-06 | 26.42 |
| 2023-02-03 | 23.73 |
| 2023-02-02 | 23.73 |
| 2023-02-01 | 23.73 |
| 2023-01-31 | 27.77 |
| 2023-01-30 | 27.77 |
| 2023-01-27 | 29.11 |
| 2023-01-26 | 31.80 |
| 2023-01-20 | 21.04 |
| 2023-01-19 | 10.28 |
| 2023-01-18 | 8.94 |
| 2023-01-17 | 10.28 |
| 2023-01-16 | 10.28 |
| 2023-01-13 | 11.63 |
| 2023-01-12 | 12.97 |
| 2023-01-11 | 12.97 |
| 2023-01-10 | 11.63 |
| 2023-01-09 | 8.94 |
| 2023-01-06 | 6.25 |
| 2023-01-05 | 6.25 |
| 2023-01-04 | -1.82 |
| 2023-01-03 | -1.82 |
| 2022-12-30 | -3.16 |
| 2022-12-29 | -3.16 |
| 2022-12-28 | -1.82 |
| 2022-12-23 | -1.82 |
| 2022-12-22 | -1.82 |
| 2022-12-21 | -1.82 |
| 2022-12-20 | -1.82 |
| 2022-12-19 | -1.82 |
| 2022-12-16 | -1.82 |
| 2022-12-15 | 2.22 |
| 2022-12-14 | -3.16 |
| 2022-12-13 | -5.85 |
| 2022-12-12 | -5.85 |
| 2022-12-09 | -7.20 |
| 2022-12-08 | -8.54 |
| 2022-12-07 | -5.85 |
| 2022-12-06 | -7.20 |
| 2022-12-05 | -7.20 |
| 2022-12-02 | -7.20 |
| 2022-12-01 | -7.20 |
| 2022-11-30 | -8.54 |
| 2022-11-29 | -8.54 |
| 2022-11-28 | -8.54 |
| 2022-11-25 | -8.54 |
| 2022-11-24 | -8.54 |
| 2022-11-23 | -8.54 |
| 2022-11-22 | -8.54 |
| 2022-11-21 | -7.20 |
| 2022-11-18 | -8.54 |
| 2022-11-17 | -8.54 |
| 2022-11-16 | -8.54 |
| 2022-11-15 | -8.54 |
| 2022-11-14 | -8.54 |
| 2022-11-11 | -11.23 |
| 2022-11-10 | -11.23 |
| 2022-11-09 | -11.23 |
| 2022-11-08 | -9.89 |
| 2022-11-07 | -9.89 |
| 2022-11-04 | -9.89 |
| 2022-11-03 | -11.23 |
| 2022-11-02 | -11.23 |
| 2022-11-01 | -11.23 |
| 2022-10-31 | -12.58 |
| 2022-10-28 | -11.23 |
| 2022-10-27 | -11.23 |
| 2022-10-26 | -11.23 |
| 2022-10-25 | -11.23 |
| 2022-10-24 | -12.58 |
| 2022-10-21 | -11.23 |
| 2022-10-20 | -9.89 |
| 2022-10-19 | -9.89 |
| 2022-10-18 | -9.89 |
| 2022-10-17 | -9.89 |
| 2022-10-14 | -9.89 |
| 2022-10-13 | -9.89 |
| 2022-10-12 | -9.89 |
| 2022-10-11 | -9.89 |
| 2022-10-10 | -5.85 |
| 2022-10-07 | -5.85 |
| 2022-10-06 | -8.54 |
| 2022-10-05 | -9.89 |
| 2022-10-03 | -13.92 |
| 2022-09-30 | -13.92 |
| 2022-09-29 | -13.92 |
| 2022-09-28 | -13.92 |
| 2022-09-27 | -11.23 |
| 2022-09-26 | -9.89 |
| 2022-09-23 | -9.89 |
| 2022-09-22 | -9.89 |
| 2022-09-21 | -8.54 |
| 2022-09-20 | -8.54 |
| 2022-09-19 | -8.54 |
| 2022-09-16 | -8.54 |
| 2022-09-15 | -8.54 |
| 2022-09-14 | -7.20 |
| 2022-09-13 | -7.20 |
| 2022-09-09 | -9.89 |
| 2022-09-08 | -9.89 |
| 2022-09-07 | -9.89 |
| 2022-09-06 | -9.89 |
| 2022-09-05 | -9.89 |
| 2022-09-02 | -9.89 |
| 2022-09-01 | -9.89 |
| 2022-08-31 | -8.54 |
| 2022-08-30 | -7.20 |
| 2022-08-29 | -7.20 |
| 2022-08-26 | -7.20 |
| 2022-08-25 | -7.20 |
| 2022-08-24 | -7.20 |
| 2022-08-23 | -4.51 |
| 2022-08-22 | -4.51 |
| 2022-08-19 | -4.51 |
| 2022-08-18 | -4.51 |
| 2022-08-17 | -4.51 |
| 2022-08-16 | -4.51 |
| 2022-08-15 | -4.51 |
| 2022-08-12 | -3.16 |
| 2022-08-11 | -3.16 |
| 2022-08-10 | -4.51 |
| 2022-08-09 | -4.51 |
| 2022-08-08 | -4.51 |
| 2022-08-05 | -3.16 |
| 2022-08-04 | -1.82 |
| 2022-08-03 | -1.82 |
| 2022-08-02 | 2.22 |
| 2022-08-01 | 3.56 |
| 2022-07-29 | 4.91 |
| 2022-07-28 | 4.91 |
| 2022-07-27 | 4.91 |
| 2022-07-26 | 4.91 |
| 2022-07-25 | 6.25 |
| 2022-07-22 | 6.25 |
| 2022-07-21 | 6.25 |
| 2022-07-20 | 6.25 |
| 2022-07-19 | 6.25 |
| 2022-07-18 | 6.25 |
| 2022-07-15 | 7.59 |
| 2022-07-14 | 7.59 |
| 2022-07-13 | 7.59 |
| 2022-07-12 | 7.59 |
| 2022-07-11 | 6.25 |
| 2022-07-08 | 6.25 |
| 2022-07-07 | 6.25 |
| 2022-07-06 | 6.25 |
| 2022-07-05 | 10.28 |
| 2022-07-04 | 10.28 |
| 2022-06-30 | 11.63 |
| 2022-06-29 | 11.63 |
| 2022-06-28 | 11.63 |
| 2022-06-27 | 15.66 |
| 2022-06-24 | 6.25 |
| 2022-06-23 | 6.25 |
| 2022-06-22 | 6.25 |
| 2022-06-21 | 7.59 |
| 2022-06-20 | 7.59 |
| 2022-06-17 | 7.59 |
| 2022-06-16 | 7.59 |
| 2022-06-15 | 7.59 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | -6.33 |
| 2022-06-10 | -1.27 |
| 2022-06-09 | 2.53 |
| 2022-06-08 | 2.53 |
| 2022-06-07 | 2.53 |
| 2022-06-06 | 3.80 |
| 2022-06-02 | 3.80 |
| 2022-06-01 | 3.80 |
| 2022-05-31 | 3.80 |
| 2022-05-30 | 1.27 |
| 2022-05-27 | -2.53 |
| 2022-05-26 | 0.00 |
| 2022-05-25 | -2.53 |
| 2022-05-24 | -2.53 |
| 2022-05-23 | -2.53 |
| 2022-05-20 | -2.53 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | 0.00 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | 0.00 |
| 2022-05-12 | 0.00 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | 0.00 |
| 2022-05-06 | 1.27 |
| 2022-05-05 | 2.53 |
| 2022-05-04 | 2.53 |
| 2022-05-03 | 2.53 |
| 2022-04-29 | 2.53 |
| 2022-04-28 | 2.53 |
| 2022-04-27 | 2.53 |
| 2022-04-26 | 2.53 |
| 2022-04-25 | 7.59 |
| 2022-04-22 | 13.92 |
| 2022-04-21 | 7.59 |
| 2022-04-20 | 2.53 |
| 2022-04-19 | 1.27 |
| 2022-04-14 | 1.27 |
| 2022-04-13 | 1.27 |
| 2022-04-12 | 1.27 |
| 2022-04-11 | 1.27 |
| 2022-04-08 | 1.27 |
| 2022-04-07 | 1.27 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | 1.27 |
| 2022-04-01 | 1.27 |
| 2022-03-31 | 1.27 |
| 2022-03-30 | 1.27 |
| 2022-03-29 | -3.80 |
| 2022-03-28 | -5.06 |
| 2022-03-25 | -5.06 |
| 2022-03-24 | -1.27 |
| 2022-03-23 | -3.80 |
| 2022-03-22 | -3.80 |
| 2022-03-21 | -8.86 |
| 2022-03-18 | -11.39 |
| 2022-03-17 | -11.39 |
| 2022-03-16 | -13.92 |
| 2022-03-15 | -3.80 |
| 2022-03-14 | -13.92 |
| 2022-03-11 | -13.92 |
| 2022-03-10 | -10.13 |
| 2022-03-09 | -8.86 |
| 2022-03-08 | -7.59 |
| 2022-03-07 | -5.06 |
| 2022-03-04 | -5.06 |
| 2022-03-03 | -2.53 |
| 2022-03-02 | -2.53 |
| 2022-03-01 | -2.53 |
| 2022-02-28 | -2.53 |
| 2022-02-25 | -2.53 |
| 2022-02-24 | 1.27 |
| 2022-02-23 | 1.27 |
| 2022-02-22 | 1.27 |
| 2022-02-21 | 3.80 |
| 2022-02-18 | 1.27 |
| 2022-02-17 | 0.00 |
| 2022-02-16 | 1.27 |
| 2022-02-15 | -1.27 |
| 2022-02-14 | -1.27 |
| 2022-02-11 | 1.27 |
| 2022-02-10 | 1.27 |
| 2022-02-09 | 1.27 |
| 2022-02-08 | 1.27 |
| 2022-02-07 | 1.27 |
| 2022-02-04 | -1.27 |
| 2022-01-31 | -1.27 |
| 2022-01-28 | -1.27 |
| 2022-01-27 | -1.27 |
| 2022-01-26 | 1.27 |
| 2022-01-25 | 1.27 |
| 2022-01-24 | 1.27 |
| 2022-01-21 | 1.27 |
| 2022-01-20 | 1.27 |
| 2022-01-19 | 1.27 |
| 2022-01-18 | 1.27 |
| 2022-01-17 | 1.27 |
| 2022-01-14 | 1.27 |
| 2022-01-13 | 1.27 |
| 2022-01-12 | 1.27 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | 2.53 |
| 2022-01-04 | 2.53 |
| 2022-01-03 | 2.53 |
| 2021-12-31 | 2.53 |
| 2021-12-30 | 2.53 |
| 2021-12-29 | 2.53 |
| 2021-12-28 | 2.53 |
| 2021-12-24 | 3.80 |
| 2021-12-23 | 3.80 |
| 2021-12-22 | 3.80 |
| 2021-12-21 | 3.80 |
| 2021-12-20 | 3.80 |
| 2021-12-17 | 2.53 |
| 2021-12-16 | 1.27 |
| 2021-12-15 | 2.53 |
| 2021-12-14 | 2.53 |
| 2021-12-13 | 1.27 |
| 2021-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy