Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02616 | 2019-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2616 % |
|---|---|
| 2025-10-31 | -32.90 |
| 2025-10-30 | -33.44 |
| 2025-10-28 | -32.48 |
| 2025-10-27 | -29.90 |
| 2025-10-24 | -32.26 |
| 2025-10-23 | -33.33 |
| 2025-10-22 | -26.90 |
| 2025-10-21 | -23.47 |
| 2025-10-20 | -26.26 |
| 2025-10-17 | -26.15 |
| 2025-10-16 | -26.37 |
| 2025-10-15 | -26.90 |
| 2025-10-14 | -27.87 |
| 2025-10-13 | -23.26 |
| 2025-10-10 | -27.12 |
| 2025-10-09 | -17.58 |
| 2025-10-08 | -12.11 |
| 2025-10-06 | -15.97 |
| 2025-10-03 | -15.22 |
| 2025-10-02 | -12.11 |
| 2025-09-30 | -18.54 |
| 2025-09-29 | -17.15 |
| 2025-09-26 | -20.15 |
| 2025-09-25 | -16.29 |
| 2025-09-24 | -16.61 |
| 2025-09-23 | -9.22 |
| 2025-09-22 | -9.11 |
| 2025-09-19 | -8.90 |
| 2025-09-18 | -6.97 |
| 2025-09-17 | -5.14 |
| 2025-09-16 | 3.97 |
| 2025-09-15 | 10.93 |
| 2025-09-12 | 7.18 |
| 2025-09-11 | 16.51 |
| 2025-09-10 | 26.47 |
| 2025-09-09 | 35.16 |
| 2025-09-08 | 38.26 |
| 2025-09-05 | 32.15 |
| 2025-09-04 | 24.01 |
| 2025-09-03 | 29.69 |
| 2025-09-02 | 17.58 |
| 2025-09-01 | 21.33 |
| 2025-08-29 | 15.33 |
| 2025-08-28 | 10.61 |
| 2025-08-27 | 7.18 |
| 2025-08-26 | 16.18 |
| 2025-08-25 | 9.43 |
| 2025-08-22 | 3.32 |
| 2025-08-21 | -2.25 |
| 2025-08-20 | -13.40 |
| 2025-08-19 | -6.00 |
| 2025-08-18 | -4.82 |
| 2025-08-15 | -0.54 |
| 2025-08-14 | -20.15 |
| 2025-08-13 | -20.47 |
| 2025-08-12 | -25.94 |
| 2025-08-11 | -25.72 |
| 2025-08-08 | -24.97 |
| 2025-08-07 | -25.83 |
| 2025-08-06 | -23.15 |
| 2025-08-05 | -19.40 |
| 2025-08-04 | -26.90 |
| 2025-08-01 | -27.76 |
| 2025-07-31 | -22.62 |
| 2025-07-30 | -22.19 |
| 2025-07-29 | -16.51 |
| 2025-07-28 | -16.08 |
| 2025-07-25 | -19.51 |
| 2025-07-24 | -18.76 |
| 2025-07-23 | -25.83 |
| 2025-07-22 | -25.83 |
| 2025-07-21 | -30.01 |
| 2025-07-18 | -29.58 |
| 2025-07-17 | -33.76 |
| 2025-07-16 | -41.91 |
| 2025-07-15 | -40.09 |
| 2025-07-14 | -44.27 |
| 2025-07-11 | -42.55 |
| 2025-07-10 | -42.77 |
| 2025-07-09 | -45.66 |
| 2025-07-08 | -44.48 |
| 2025-07-07 | -44.59 |
| 2025-07-04 | -44.37 |
| 2025-07-03 | -50.80 |
| 2025-07-02 | -55.09 |
| 2025-06-30 | -54.23 |
| 2025-06-27 | -54.66 |
| 2025-06-26 | -53.27 |
| 2025-06-25 | -52.30 |
| 2025-06-24 | -54.02 |
| 2025-06-23 | -54.98 |
| 2025-06-20 | -56.06 |
| 2025-06-19 | -57.77 |
| 2025-06-18 | -54.13 |
| 2025-06-17 | -55.63 |
| 2025-06-16 | -50.59 |
| 2025-06-13 | -50.91 |
| 2025-06-12 | -50.16 |
| 2025-06-11 | -49.73 |
| 2025-06-10 | -53.70 |
| 2025-06-09 | -54.45 |
| 2025-06-06 | -58.09 |
| 2025-06-05 | -57.99 |
| 2025-06-04 | -57.13 |
| 2025-06-03 | -56.48 |
| 2025-06-02 | -55.63 |
| 2025-05-30 | -57.56 |
| 2025-05-29 | -57.77 |
| 2025-05-28 | -58.95 |
| 2025-05-27 | -58.31 |
| 2025-05-26 | -60.99 |
| 2025-05-23 | -62.06 |
| 2025-05-22 | -60.13 |
| 2025-05-21 | -60.77 |
| 2025-05-20 | -63.56 |
| 2025-05-19 | -68.49 |
| 2025-05-16 | -69.35 |
| 2025-05-15 | -69.67 |
| 2025-05-14 | -69.77 |
| 2025-05-13 | -72.45 |
| 2025-05-12 | -73.20 |
| 2025-05-09 | -70.63 |
| 2025-05-08 | -71.17 |
| 2025-05-07 | -71.60 |
| 2025-05-06 | -69.45 |
| 2025-05-02 | -68.92 |
| 2025-04-30 | -69.77 |
| 2025-04-29 | -69.35 |
| 2025-04-28 | -69.56 |
| 2025-04-25 | -69.45 |
| 2025-04-24 | -67.85 |
| 2025-04-23 | -68.92 |
| 2025-04-22 | -70.42 |
| 2025-04-17 | -73.10 |
| 2025-04-16 | -73.20 |
| 2025-04-15 | -71.60 |
| 2025-04-14 | -71.38 |
| 2025-04-11 | -74.38 |
| 2025-04-10 | -75.24 |
| 2025-04-09 | -76.21 |
| 2025-04-08 | -76.21 |
| 2025-04-07 | -76.42 |
| 2025-04-03 | -66.99 |
| 2025-04-02 | -64.95 |
| 2025-04-01 | -63.02 |
| 2025-03-31 | -64.52 |
| 2025-03-28 | -63.77 |
| 2025-03-27 | -62.49 |
| 2025-03-26 | -63.24 |
| 2025-03-25 | -64.52 |
| 2025-03-24 | -59.70 |
| 2025-03-21 | -61.95 |
| 2025-03-20 | -58.84 |
| 2025-03-19 | -59.70 |
| 2025-03-18 | -60.34 |
| 2025-03-17 | -59.27 |
| 2025-03-14 | -60.45 |
| 2025-03-13 | -63.24 |
| 2025-03-12 | -63.13 |
| 2025-03-11 | -63.99 |
| 2025-03-10 | -64.42 |
| 2025-03-07 | -63.45 |
| 2025-03-06 | -61.74 |
| 2025-03-05 | -61.74 |
| 2025-03-04 | -66.35 |
| 2025-03-03 | -64.20 |
| 2025-02-28 | -63.24 |
| 2025-02-27 | -59.91 |
| 2025-02-26 | -61.20 |
| 2025-02-25 | -63.99 |
| 2025-02-24 | -66.77 |
| 2025-02-21 | -66.67 |
| 2025-02-20 | -68.17 |
| 2025-02-19 | -69.24 |
| 2025-02-18 | -70.42 |
| 2025-02-17 | -70.31 |
| 2025-02-14 | -71.06 |
| 2025-02-13 | -72.78 |
| 2025-02-12 | -72.13 |
| 2025-02-11 | -71.28 |
| 2025-02-10 | -72.99 |
| 2025-02-07 | -74.71 |
| 2025-02-06 | -75.46 |
| 2025-02-05 | -75.78 |
| 2025-02-04 | -75.56 |
| 2025-02-03 | -76.10 |
| 2025-01-28 | -74.92 |
| 2025-01-27 | -74.92 |
| 2025-01-24 | -74.28 |
| 2025-01-23 | -74.60 |
| 2025-01-22 | -73.85 |
| 2025-01-21 | -74.49 |
| 2025-01-20 | -75.35 |
| 2025-01-17 | -76.85 |
| 2025-01-16 | -76.96 |
| 2025-01-15 | -77.38 |
| 2025-01-14 | -77.06 |
| 2025-01-13 | -77.60 |
| 2025-01-10 | -76.85 |
| 2025-01-09 | -76.42 |
| 2025-01-08 | -76.42 |
| 2025-01-07 | -74.71 |
| 2025-01-06 | -74.06 |
| 2025-01-03 | -73.53 |
| 2025-01-02 | -73.74 |
| 2024-12-31 | -75.35 |
| 2024-12-30 | -75.99 |
| 2024-12-27 | -75.46 |
| 2024-12-24 | -74.71 |
| 2024-12-23 | -74.71 |
| 2024-12-20 | -75.35 |
| 2024-12-19 | -74.92 |
| 2024-12-18 | -72.56 |
| 2024-12-17 | -71.38 |
| 2024-12-16 | -70.95 |
| 2024-12-13 | -71.81 |
| 2024-12-12 | -71.92 |
| 2024-12-11 | -74.06 |
| 2024-12-10 | -75.67 |
| 2024-12-09 | -75.35 |
| 2024-12-06 | -75.78 |
| 2024-12-05 | -76.85 |
| 2024-12-04 | -76.42 |
| 2024-12-03 | -76.21 |
| 2024-12-02 | -75.67 |
| 2024-11-29 | -77.06 |
| 2024-11-28 | -78.24 |
| 2024-11-27 | -78.14 |
| 2024-11-26 | -78.89 |
| 2024-11-25 | -78.56 |
| 2024-11-22 | -78.99 |
| 2024-11-21 | -78.67 |
| 2024-11-20 | -78.67 |
| 2024-11-19 | -78.99 |
| 2024-11-18 | -79.85 |
| 2024-11-15 | -80.06 |
| 2024-11-14 | -80.60 |
| 2024-11-13 | -80.49 |
| 2024-11-12 | -79.42 |
| 2024-11-11 | -78.78 |
| 2024-11-08 | -78.99 |
| 2024-11-07 | -78.56 |
| 2024-11-06 | -78.24 |
| 2024-11-05 | -78.99 |
| 2024-11-04 | -78.03 |
| 2024-11-01 | -77.49 |
| 2024-10-31 | -76.96 |
| 2024-10-30 | -78.24 |
| 2024-10-29 | -78.14 |
| 2024-10-28 | -77.06 |
| 2024-10-25 | -77.60 |
| 2024-10-24 | -80.06 |
| 2024-10-23 | -80.92 |
| 2024-10-22 | -80.71 |
| 2024-10-21 | -80.71 |
| 2024-10-18 | -81.14 |
| 2024-10-17 | -82.64 |
| 2024-10-16 | -81.78 |
| 2024-10-15 | -82.64 |
| 2024-10-14 | -81.56 |
| 2024-10-10 | -81.46 |
| 2024-10-09 | -81.14 |
| 2024-10-08 | -79.21 |
| 2024-10-07 | -76.63 |
| 2024-10-04 | -79.21 |
| 2024-10-03 | -81.46 |
| 2024-10-02 | -79.10 |
| 2024-09-30 | -79.10 |
| 2024-09-27 | -81.35 |
| 2024-09-26 | -83.92 |
| 2024-09-25 | -83.71 |
| 2024-09-24 | -84.24 |
| 2024-09-23 | -84.35 |
| 2024-09-20 | -84.24 |
| 2024-09-19 | -83.39 |
| 2024-09-17 | -83.60 |
| 2024-09-16 | -82.53 |
| 2024-09-13 | -84.03 |
| 2024-09-12 | -84.35 |
| 2024-09-11 | -84.46 |
| 2024-09-10 | -84.46 |
| 2024-09-09 | -84.99 |
| 2024-09-05 | -83.92 |
| 2024-09-04 | -83.92 |
| 2024-09-03 | -83.28 |
| 2024-09-02 | -83.07 |
| 2024-08-30 | -83.39 |
| 2024-08-29 | -83.92 |
| 2024-08-28 | -84.78 |
| 2024-08-27 | -85.32 |
| 2024-08-26 | -85.32 |
| 2024-08-23 | -86.28 |
| 2024-08-22 | -85.96 |
| 2024-08-21 | -86.07 |
| 2024-08-20 | -85.85 |
| 2024-08-19 | -86.50 |
| 2024-08-16 | -85.85 |
| 2024-08-15 | -86.28 |
| 2024-08-14 | -86.39 |
| 2024-08-13 | -86.39 |
| 2024-08-12 | -86.50 |
| 2024-08-09 | -86.60 |
| 2024-08-08 | -86.60 |
| 2024-08-07 | -86.28 |
| 2024-08-06 | -86.60 |
| 2024-08-05 | -86.71 |
| 2024-08-02 | -86.28 |
| 2024-08-01 | -86.28 |
| 2024-07-31 | -86.71 |
| 2024-07-30 | -86.71 |
| 2024-07-29 | -86.60 |
| 2024-07-26 | -87.14 |
| 2024-07-25 | -87.25 |
| 2024-07-24 | -87.14 |
| 2024-07-23 | -87.03 |
| 2024-07-22 | -86.82 |
| 2024-07-19 | -86.92 |
| 2024-07-18 | -86.71 |
| 2024-07-17 | -86.71 |
| 2024-07-16 | -86.92 |
| 2024-07-15 | -87.03 |
| 2024-07-12 | -87.35 |
| 2024-07-11 | -86.82 |
| 2024-07-10 | -86.82 |
| 2024-07-09 | -86.92 |
| 2024-07-08 | -86.92 |
| 2024-07-05 | -86.82 |
| 2024-07-04 | -87.57 |
| 2024-07-03 | -88.00 |
| 2024-07-02 | -87.78 |
| 2024-06-28 | -87.78 |
| 2024-06-27 | -88.10 |
| 2024-06-26 | -87.57 |
| 2024-06-25 | -88.32 |
| 2024-06-24 | -88.53 |
| 2024-06-21 | -88.32 |
| 2024-06-20 | -88.53 |
| 2024-06-19 | -88.32 |
| 2024-06-18 | -88.53 |
| 2024-06-17 | -88.53 |
| 2024-06-14 | -88.42 |
| 2024-06-13 | -88.21 |
| 2024-06-12 | -87.89 |
| 2024-06-11 | -87.78 |
| 2024-06-07 | -87.46 |
| 2024-06-06 | -87.35 |
| 2024-06-05 | -86.82 |
| 2024-06-04 | -86.50 |
| 2024-06-03 | -86.28 |
| 2024-05-31 | -87.57 |
| 2024-05-30 | -87.46 |
| 2024-05-29 | -87.03 |
| 2024-05-28 | -87.14 |
| 2024-05-27 | -86.39 |
| 2024-05-24 | -86.07 |
| 2024-05-23 | -85.32 |
| 2024-05-22 | -84.78 |
| 2024-05-21 | -85.74 |
| 2024-05-20 | -85.21 |
| 2024-05-17 | -85.96 |
| 2024-05-16 | -86.71 |
| 2024-05-14 | -88.21 |
| 2024-05-13 | -88.42 |
| 2024-05-10 | -88.42 |
| 2024-05-09 | -87.57 |
| 2024-05-08 | -88.42 |
| 2024-05-07 | -88.21 |
| 2024-05-06 | -88.42 |
| 2024-05-03 | -88.21 |
| 2024-05-02 | -88.32 |
| 2024-04-30 | -90.57 |
| 2024-04-29 | -90.25 |
| 2024-04-26 | -90.35 |
| 2024-04-25 | -90.35 |
| 2024-04-24 | -90.14 |
| 2024-04-23 | -90.78 |
| 2024-04-22 | -91.10 |
| 2024-04-19 | -90.89 |
| 2024-04-18 | -90.35 |
| 2024-04-17 | -90.78 |
| 2024-04-16 | -90.78 |
| 2024-04-15 | -90.68 |
| 2024-04-12 | -90.78 |
| 2024-04-11 | -90.89 |
| 2024-04-10 | -90.57 |
| 2024-04-09 | -90.57 |
| 2024-04-08 | -91.21 |
| 2024-04-05 | -90.57 |
| 2024-04-03 | -91.00 |
| 2024-04-02 | -89.82 |
| 2024-03-28 | -89.92 |
| 2024-03-27 | -89.71 |
| 2024-03-26 | -89.82 |
| 2024-03-25 | -90.14 |
| 2024-03-22 | -89.92 |
| 2024-03-21 | -89.82 |
| 2024-03-20 | -89.17 |
| 2024-03-19 | -89.92 |
| 2024-03-18 | -89.07 |
| 2024-03-15 | -88.75 |
| 2024-03-14 | -89.60 |
| 2024-03-13 | -89.71 |
| 2024-03-12 | -89.82 |
| 2024-03-11 | -89.82 |
| 2024-03-08 | -90.35 |
| 2024-03-07 | -90.25 |
| 2024-03-06 | -88.75 |
| 2024-03-05 | -88.53 |
| 2024-03-04 | -87.89 |
| 2024-03-01 | -84.14 |
| 2024-02-29 | -82.85 |
| 2024-02-28 | -82.85 |
| 2024-02-27 | -82.32 |
| 2024-02-26 | -82.42 |
| 2024-02-23 | -82.74 |
| 2024-02-22 | -83.39 |
| 2024-02-21 | -83.28 |
| 2024-02-20 | -83.92 |
| 2024-02-19 | -83.71 |
| 2024-02-16 | -83.49 |
| 2024-02-15 | -84.78 |
| 2024-02-14 | -82.96 |
| 2024-02-09 | -82.74 |
| 2024-02-08 | -82.32 |
| 2024-02-07 | -82.64 |
| 2024-02-06 | -82.74 |
| 2024-02-05 | -83.82 |
| 2024-02-02 | -83.28 |
| 2024-02-01 | -82.85 |
| 2024-01-31 | -82.53 |
| 2024-01-30 | -81.78 |
| 2024-01-29 | -81.35 |
| 2024-01-26 | -80.92 |
| 2024-01-25 | -79.85 |
| 2024-01-24 | -80.06 |
| 2024-01-23 | -80.39 |
| 2024-01-22 | -80.92 |
| 2024-01-19 | -79.85 |
| 2024-01-18 | -78.99 |
| 2024-01-17 | -79.10 |
| 2024-01-16 | -77.49 |
| 2024-01-15 | -77.60 |
| 2024-01-12 | -77.06 |
| 2024-01-11 | -76.42 |
| 2024-01-10 | -76.96 |
| 2024-01-09 | -76.96 |
| 2024-01-08 | -77.06 |
| 2024-01-05 | -76.85 |
| 2024-01-04 | -75.78 |
| 2024-01-03 | -75.78 |
| 2024-01-02 | -75.88 |
| 2023-12-29 | -75.67 |
| 2023-12-28 | -75.88 |
| 2023-12-27 | -77.38 |
| 2023-12-22 | -76.74 |
| 2023-12-21 | -76.63 |
| 2023-12-20 | -73.53 |
| 2023-12-19 | -71.92 |
| 2023-12-18 | -73.20 |
| 2023-12-15 | -72.78 |
| 2023-12-14 | -72.35 |
| 2023-12-13 | -71.06 |
| 2023-12-12 | -71.06 |
| 2023-12-11 | -74.60 |
| 2023-12-08 | -74.49 |
| 2023-12-07 | -78.03 |
| 2023-12-06 | -76.85 |
| 2023-12-05 | -78.03 |
| 2023-12-04 | -78.14 |
| 2023-12-01 | -76.21 |
| 2023-11-30 | -75.35 |
| 2023-11-29 | -75.88 |
| 2023-11-28 | -75.46 |
| 2023-11-27 | -74.06 |
| 2023-11-24 | -73.42 |
| 2023-11-23 | -73.31 |
| 2023-11-22 | -73.63 |
| 2023-11-21 | -73.20 |
| 2023-11-20 | -73.20 |
| 2023-11-17 | -75.13 |
| 2023-11-16 | -75.78 |
| 2023-11-15 | -74.81 |
| 2023-11-14 | -75.13 |
| 2023-11-13 | -75.13 |
| 2023-11-10 | -74.92 |
| 2023-11-09 | -74.71 |
| 2023-11-08 | -74.81 |
| 2023-11-07 | -75.56 |
| 2023-11-06 | -75.56 |
| 2023-11-03 | -76.96 |
| 2023-11-02 | -77.49 |
| 2023-11-01 | -77.28 |
| 2023-10-31 | -77.49 |
| 2023-10-30 | -77.71 |
| 2023-10-27 | -78.89 |
| 2023-10-26 | -80.49 |
| 2023-10-25 | -80.39 |
| 2023-10-24 | -80.17 |
| 2023-10-20 | -80.49 |
| 2023-10-19 | -80.39 |
| 2023-10-18 | -80.06 |
| 2023-10-17 | -78.99 |
| 2023-10-16 | -79.64 |
| 2023-10-13 | -79.21 |
| 2023-10-12 | -78.56 |
| 2023-10-11 | -79.74 |
| 2023-10-10 | -80.39 |
| 2023-10-09 | -80.49 |
| 2023-10-06 | -81.35 |
| 2023-10-05 | -81.89 |
| 2023-10-04 | -82.32 |
| 2023-10-03 | -81.89 |
| 2023-09-29 | -80.17 |
| 2023-09-28 | -78.99 |
| 2023-09-27 | -78.89 |
| 2023-09-26 | -79.74 |
| 2023-09-25 | -79.74 |
| 2023-09-22 | -79.31 |
| 2023-09-21 | -79.85 |
| 2023-09-20 | -78.78 |
| 2023-09-19 | -78.56 |
| 2023-09-18 | -78.56 |
| 2023-09-15 | -79.10 |
| 2023-09-14 | -78.78 |
| 2023-09-13 | -77.92 |
| 2023-09-12 | -76.74 |
| 2023-09-11 | -76.74 |
| 2023-09-07 | -77.17 |
| 2023-09-06 | -76.63 |
| 2023-09-05 | -76.53 |
| 2023-09-04 | -75.99 |
| 2023-08-31 | -76.10 |
| 2023-08-30 | -75.13 |
| 2023-08-29 | -74.92 |
| 2023-08-28 | -75.46 |
| 2023-08-25 | -75.35 |
| 2023-08-24 | -74.92 |
| 2023-08-23 | -75.03 |
| 2023-08-22 | -74.92 |
| 2023-08-21 | -75.24 |
| 2023-08-18 | -76.21 |
| 2023-08-17 | -76.42 |
| 2023-08-16 | -77.17 |
| 2023-08-15 | -76.21 |
| 2023-08-14 | -76.74 |
| 2023-08-11 | -77.28 |
| 2023-08-10 | -77.17 |
| 2023-08-09 | -77.17 |
| 2023-08-08 | -77.60 |
| 2023-08-07 | -77.06 |
| 2023-08-04 | -75.13 |
| 2023-08-03 | -75.03 |
| 2023-08-02 | -74.81 |
| 2023-08-01 | -73.20 |
| 2023-07-31 | -72.88 |
| 2023-07-28 | -72.56 |
| 2023-07-27 | -73.20 |
| 2023-07-26 | -73.95 |
| 2023-07-25 | -73.85 |
| 2023-07-24 | -74.60 |
| 2023-07-21 | -74.38 |
| 2023-07-20 | -74.49 |
| 2023-07-19 | -73.53 |
| 2023-07-18 | -73.31 |
| 2023-07-14 | -72.24 |
| 2023-07-13 | -72.13 |
| 2023-07-12 | -73.31 |
| 2023-07-11 | -73.10 |
| 2023-07-10 | -73.53 |
| 2023-07-07 | -74.06 |
| 2023-07-06 | -74.06 |
| 2023-07-05 | -73.53 |
| 2023-07-04 | -71.81 |
| 2023-07-03 | -73.31 |
| 2023-06-30 | -73.31 |
| 2023-06-29 | -73.63 |
| 2023-06-28 | -73.31 |
| 2023-06-27 | -72.24 |
| 2023-06-26 | -73.85 |
| 2023-06-23 | -75.24 |
| 2023-06-21 | -72.35 |
| 2023-06-20 | -71.81 |
| 2023-06-19 | -72.03 |
| 2023-06-16 | -70.53 |
| 2023-06-15 | -72.99 |
| 2023-06-14 | -73.95 |
| 2023-06-13 | -73.63 |
| 2023-06-12 | -73.20 |
| 2023-06-09 | -71.81 |
| 2023-06-08 | -72.35 |
| 2023-06-07 | -70.31 |
| 2023-06-06 | -69.24 |
| 2023-06-05 | -68.27 |
| 2023-06-02 | -69.77 |
| 2023-06-01 | -69.99 |
| 2023-05-31 | -69.56 |
| 2023-05-30 | -69.35 |
| 2023-05-29 | -69.77 |
| 2023-05-25 | -69.24 |
| 2023-05-24 | -68.06 |
| 2023-05-23 | -67.63 |
| 2023-05-22 | -68.06 |
| 2023-05-19 | -68.38 |
| 2023-05-18 | -68.17 |
| 2023-05-17 | -67.10 |
| 2023-05-16 | -66.35 |
| 2023-05-15 | -67.42 |
| 2023-05-12 | -67.63 |
| 2023-05-11 | -66.56 |
| 2023-05-10 | -66.88 |
| 2023-05-09 | -67.42 |
| 2023-05-08 | -66.24 |
| 2023-05-05 | -65.59 |
| 2023-05-04 | -66.56 |
| 2023-05-03 | -67.42 |
| 2023-05-02 | -65.59 |
| 2023-04-28 | -64.42 |
| 2023-04-27 | -63.99 |
| 2023-04-26 | -63.77 |
| 2023-04-25 | -63.13 |
| 2023-04-24 | -62.49 |
| 2023-04-21 | -62.59 |
| 2023-04-20 | -62.17 |
| 2023-04-19 | -60.24 |
| 2023-04-18 | -59.27 |
| 2023-04-17 | -59.49 |
| 2023-04-14 | -57.99 |
| 2023-04-13 | -57.99 |
| 2023-04-12 | -58.31 |
| 2023-04-11 | -58.95 |
| 2023-04-06 | -60.34 |
| 2023-04-04 | -61.63 |
| 2023-04-03 | -62.38 |
| 2023-03-31 | -61.95 |
| 2023-03-30 | -62.27 |
| 2023-03-29 | -62.49 |
| 2023-03-28 | -63.45 |
| 2023-03-27 | -61.84 |
| 2023-03-24 | -61.95 |
| 2023-03-23 | -61.74 |
| 2023-03-22 | -60.66 |
| 2023-03-21 | -59.38 |
| 2023-03-20 | -60.88 |
| 2023-03-17 | -58.41 |
| 2023-03-16 | -58.74 |
| 2023-03-15 | -57.99 |
| 2023-03-14 | -60.88 |
| 2023-03-13 | -61.20 |
| 2023-03-10 | -60.34 |
| 2023-03-09 | -59.16 |
| 2023-03-08 | -58.52 |
| 2023-03-07 | -56.59 |
| 2023-03-06 | -55.84 |
| 2023-03-03 | -54.34 |
| 2023-03-02 | -54.98 |
| 2023-03-01 | -55.95 |
| 2023-02-28 | -57.88 |
| 2023-02-27 | -59.38 |
| 2023-02-24 | -59.81 |
| 2023-02-23 | -58.84 |
| 2023-02-22 | -58.95 |
| 2023-02-21 | -58.31 |
| 2023-02-20 | -56.91 |
| 2023-02-17 | -57.66 |
| 2023-02-16 | -57.34 |
| 2023-02-15 | -57.23 |
| 2023-02-14 | -54.34 |
| 2023-02-13 | -54.34 |
| 2023-02-10 | -53.38 |
| 2023-02-09 | -50.27 |
| 2023-02-08 | -49.84 |
| 2023-02-07 | -45.55 |
| 2023-02-06 | -44.48 |
| 2023-02-03 | -41.91 |
| 2023-02-02 | -43.19 |
| 2023-02-01 | -45.44 |
| 2023-01-31 | -46.73 |
| 2023-01-30 | -48.12 |
| 2023-01-27 | -49.41 |
| 2023-01-26 | -46.73 |
| 2023-01-20 | -48.77 |
| 2023-01-19 | -49.30 |
| 2023-01-18 | -48.34 |
| 2023-01-17 | -47.27 |
| 2023-01-16 | -42.66 |
| 2023-01-13 | -43.19 |
| 2023-01-12 | -46.52 |
| 2023-01-11 | -45.02 |
| 2023-01-10 | -46.41 |
| 2023-01-09 | -46.41 |
| 2023-01-06 | -47.48 |
| 2023-01-05 | -47.27 |
| 2023-01-04 | -48.02 |
| 2023-01-03 | -48.66 |
| 2022-12-30 | -50.38 |
| 2022-12-29 | -50.70 |
| 2022-12-28 | -48.66 |
| 2022-12-23 | -48.77 |
| 2022-12-22 | -51.66 |
| 2022-12-21 | -53.48 |
| 2022-12-20 | -54.45 |
| 2022-12-19 | -52.20 |
| 2022-12-16 | -49.95 |
| 2022-12-15 | -53.70 |
| 2022-12-14 | -52.63 |
| 2022-12-13 | -51.45 |
| 2022-12-12 | -54.23 |
| 2022-12-09 | -52.20 |
| 2022-12-08 | -53.59 |
| 2022-12-07 | -55.73 |
| 2022-12-06 | -57.02 |
| 2022-12-05 | -55.95 |
| 2022-12-02 | -60.24 |
| 2022-12-01 | -62.17 |
| 2022-11-30 | -62.92 |
| 2022-11-29 | -63.45 |
| 2022-11-28 | -64.74 |
| 2022-11-25 | -64.09 |
| 2022-11-24 | -64.42 |
| 2022-11-23 | -64.31 |
| 2022-11-22 | -62.81 |
| 2022-11-21 | -60.24 |
| 2022-11-18 | -59.59 |
| 2022-11-17 | -58.31 |
| 2022-11-16 | -56.91 |
| 2022-11-15 | -55.52 |
| 2022-11-14 | -59.49 |
| 2022-11-11 | -61.95 |
| 2022-11-10 | -61.95 |
| 2022-11-09 | -61.41 |
| 2022-11-08 | -59.38 |
| 2022-11-07 | -57.66 |
| 2022-11-04 | -58.31 |
| 2022-11-03 | -59.27 |
| 2022-11-02 | -60.13 |
| 2022-11-01 | -62.59 |
| 2022-10-31 | -63.77 |
| 2022-10-28 | -61.31 |
| 2022-10-27 | -57.56 |
| 2022-10-26 | -58.84 |
| 2022-10-25 | -61.31 |
| 2022-10-24 | -61.84 |
| 2022-10-21 | -58.74 |
| 2022-10-20 | -61.74 |
| 2022-10-19 | -59.70 |
| 2022-10-18 | -58.63 |
| 2022-10-17 | -59.81 |
| 2022-10-14 | -61.74 |
| 2022-10-13 | -63.99 |
| 2022-10-12 | -62.81 |
| 2022-10-11 | -61.84 |
| 2022-10-10 | -62.92 |
| 2022-10-07 | -63.34 |
| 2022-10-06 | -61.09 |
| 2022-10-05 | -60.88 |
| 2022-10-03 | -64.09 |
| 2022-09-30 | -62.49 |
| 2022-09-29 | -62.27 |
| 2022-09-28 | -60.56 |
| 2022-09-27 | -59.38 |
| 2022-09-26 | -59.81 |
| 2022-09-23 | -59.91 |
| 2022-09-22 | -58.95 |
| 2022-09-21 | -57.77 |
| 2022-09-20 | -56.48 |
| 2022-09-19 | -56.70 |
| 2022-09-16 | -52.30 |
| 2022-09-15 | -54.34 |
| 2022-09-14 | -54.88 |
| 2022-09-13 | -53.48 |
| 2022-09-09 | -53.16 |
| 2022-09-08 | -53.91 |
| 2022-09-07 | -53.05 |
| 2022-09-06 | -51.98 |
| 2022-09-05 | -52.52 |
| 2022-09-02 | -50.48 |
| 2022-09-01 | -49.95 |
| 2022-08-31 | -48.34 |
| 2022-08-30 | -50.05 |
| 2022-08-29 | -48.87 |
| 2022-08-26 | -47.27 |
| 2022-08-25 | -53.70 |
| 2022-08-24 | -55.73 |
| 2022-08-23 | -55.84 |
| 2022-08-22 | -56.59 |
| 2022-08-19 | -57.02 |
| 2022-08-18 | -57.56 |
| 2022-08-17 | -57.45 |
| 2022-08-16 | -55.73 |
| 2022-08-15 | -56.91 |
| 2022-08-12 | -56.91 |
| 2022-08-11 | -54.23 |
| 2022-08-10 | -56.59 |
| 2022-08-09 | -55.63 |
| 2022-08-08 | -54.23 |
| 2022-08-05 | -55.63 |
| 2022-08-04 | -58.84 |
| 2022-08-03 | -59.06 |
| 2022-08-02 | -58.31 |
| 2022-08-01 | -57.45 |
| 2022-07-29 | -55.52 |
| 2022-07-28 | -53.70 |
| 2022-07-27 | -54.88 |
| 2022-07-26 | -52.52 |
| 2022-07-25 | -51.98 |
| 2022-07-22 | -50.27 |
| 2022-07-21 | -50.91 |
| 2022-07-20 | -47.48 |
| 2022-07-19 | -46.95 |
| 2022-07-18 | -47.48 |
| 2022-07-15 | -45.87 |
| 2022-07-14 | -44.16 |
| 2022-07-13 | -44.27 |
| 2022-07-12 | -42.44 |
| 2022-07-11 | -41.80 |
| 2022-07-08 | -42.66 |
| 2022-07-07 | -40.73 |
| 2022-07-06 | -42.55 |
| 2022-07-05 | -42.77 |
| 2022-07-04 | -41.80 |
| 2022-06-30 | -43.73 |
| 2022-06-29 | -45.55 |
| 2022-06-28 | -40.84 |
| 2022-06-27 | -40.09 |
| 2022-06-24 | -39.66 |
| 2022-06-23 | -42.87 |
| 2022-06-22 | -43.94 |
| 2022-06-21 | -43.41 |
| 2022-06-20 | -46.09 |
| 2022-06-17 | -47.70 |
| 2022-06-16 | -47.80 |
| 2022-06-15 | -47.16 |
| 2022-06-14 | -47.70 |
| 2022-06-13 | -45.34 |
| 2022-06-10 | -40.51 |
| 2022-06-09 | -40.09 |
| 2022-06-08 | -43.62 |
| 2022-06-07 | -45.12 |
| 2022-06-06 | -45.44 |
| 2022-06-02 | -45.34 |
| 2022-06-01 | -42.77 |
| 2022-05-31 | -45.98 |
| 2022-05-30 | -45.98 |
| 2022-05-27 | -45.98 |
| 2022-05-26 | -45.98 |
| 2022-05-25 | -45.98 |
| 2022-05-24 | -45.98 |
| 2022-05-23 | -45.98 |
| 2022-05-20 | -45.98 |
| 2022-05-19 | -45.98 |
| 2022-05-18 | -45.98 |
| 2022-05-17 | -45.98 |
| 2022-05-16 | -45.98 |
| 2022-05-13 | -45.98 |
| 2022-05-12 | -45.98 |
| 2022-05-11 | -45.98 |
| 2022-05-10 | -45.98 |
| 2022-05-06 | -45.98 |
| 2022-05-05 | -45.98 |
| 2022-05-04 | -45.98 |
| 2022-05-03 | -45.98 |
| 2022-04-29 | -45.98 |
| 2022-04-28 | -45.98 |
| 2022-04-27 | -45.98 |
| 2022-04-26 | -45.98 |
| 2022-04-25 | -45.98 |
| 2022-04-22 | -45.98 |
| 2022-04-21 | -45.98 |
| 2022-04-20 | -45.98 |
| 2022-04-19 | -45.98 |
| 2022-04-14 | -45.98 |
| 2022-04-13 | -45.98 |
| 2022-04-12 | -45.98 |
| 2022-04-11 | -45.98 |
| 2022-04-08 | -45.98 |
| 2022-04-07 | -45.98 |
| 2022-04-06 | -45.98 |
| 2022-04-04 | -45.98 |
| 2022-04-01 | -45.98 |
| 2022-03-31 | -45.98 |
| 2022-03-30 | -40.09 |
| 2022-03-29 | -43.19 |
| 2022-03-28 | -44.27 |
| 2022-03-25 | -39.98 |
| 2022-03-24 | -38.37 |
| 2022-03-23 | -39.44 |
| 2022-03-22 | -41.05 |
| 2022-03-21 | -41.26 |
| 2022-03-18 | -44.48 |
| 2022-03-17 | -46.41 |
| 2022-03-16 | -51.34 |
| 2022-03-15 | -53.27 |
| 2022-03-14 | -49.73 |
| 2022-03-11 | -42.44 |
| 2022-03-10 | -40.84 |
| 2022-03-09 | -41.80 |
| 2022-03-08 | -39.01 |
| 2022-03-07 | -37.19 |
| 2022-03-04 | -35.80 |
| 2022-03-03 | -33.01 |
| 2022-03-02 | -31.73 |
| 2022-03-01 | -29.15 |
| 2022-02-28 | -30.76 |
| 2022-02-25 | -31.08 |
| 2022-02-24 | -36.12 |
| 2022-02-23 | -34.41 |
| 2022-02-22 | -35.37 |
| 2022-02-21 | -33.01 |
| 2022-02-18 | -31.73 |
| 2022-02-17 | -30.76 |
| 2022-02-16 | -31.08 |
| 2022-02-15 | -32.37 |
| 2022-02-14 | -36.01 |
| 2022-02-11 | -35.69 |
| 2022-02-10 | -31.94 |
| 2022-02-09 | -35.05 |
| 2022-02-08 | -35.37 |
| 2022-02-07 | -35.26 |
| 2022-02-04 | -35.69 |
| 2022-01-31 | -35.37 |
| 2022-01-28 | -37.62 |
| 2022-01-27 | -33.76 |
| 2022-01-26 | -30.87 |
| 2022-01-25 | -27.65 |
| 2022-01-24 | -23.47 |
| 2022-01-21 | -19.94 |
| 2022-01-20 | -17.79 |
| 2022-01-19 | -16.40 |
| 2022-01-18 | -15.54 |
| 2022-01-17 | -15.11 |
| 2022-01-14 | -18.86 |
| 2022-01-13 | -20.15 |
| 2022-01-12 | -17.26 |
| 2022-01-11 | -20.04 |
| 2022-01-10 | -20.26 |
| 2022-01-07 | -21.86 |
| 2022-01-06 | -22.72 |
| 2022-01-05 | -21.01 |
| 2022-01-04 | -15.65 |
| 2022-01-03 | -10.83 |
| 2021-12-31 | -11.36 |
| 2021-12-30 | -12.54 |
| 2021-12-29 | -16.93 |
| 2021-12-28 | -20.26 |
| 2021-12-24 | -9.43 |
| 2021-12-23 | -11.36 |
| 2021-12-22 | -10.83 |
| 2021-12-21 | -9.54 |
| 2021-12-20 | -13.61 |
| 2021-12-17 | -10.18 |
| 2021-12-16 | -6.54 |
| 2021-12-15 | -10.61 |
| 2021-12-14 | -3.97 |
| 2021-12-13 | -1.93 |
| 2021-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy