Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08613 | 2018-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8613 % |
|---|---|
| 2026-01-09 | -50.50 |
| 2026-01-08 | -50.50 |
| 2026-01-07 | -50.50 |
| 2026-01-06 | -50.50 |
| 2026-01-05 | -53.47 |
| 2026-01-02 | -52.48 |
| 2025-12-31 | -52.48 |
| 2025-12-30 | -52.48 |
| 2025-12-29 | -48.51 |
| 2025-12-24 | -48.51 |
| 2025-12-23 | -48.51 |
| 2025-12-22 | -48.51 |
| 2025-12-19 | -48.51 |
| 2025-12-18 | -48.51 |
| 2025-12-17 | -48.51 |
| 2025-12-16 | -47.52 |
| 2025-12-15 | -46.53 |
| 2025-12-12 | -44.55 |
| 2025-12-11 | -43.56 |
| 2025-12-10 | -42.57 |
| 2025-12-09 | -53.47 |
| 2025-12-08 | -47.52 |
| 2025-12-05 | -47.52 |
| 2025-12-04 | -48.51 |
| 2025-12-03 | -48.51 |
| 2025-12-02 | -50.50 |
| 2025-12-01 | -50.50 |
| 2025-11-28 | -46.53 |
| 2025-11-27 | -45.54 |
| 2025-11-26 | -51.49 |
| 2025-11-25 | -51.49 |
| 2025-11-24 | -50.50 |
| 2025-11-21 | -52.48 |
| 2025-11-20 | -45.54 |
| 2025-11-19 | -43.56 |
| 2025-11-18 | -43.56 |
| 2025-11-17 | -43.56 |
| 2025-11-14 | -39.60 |
| 2025-11-13 | -38.61 |
| 2025-11-12 | -33.66 |
| 2025-11-11 | -33.66 |
| 2025-11-10 | -32.67 |
| 2025-11-07 | -25.74 |
| 2025-11-06 | -31.68 |
| 2025-11-05 | -45.54 |
| 2025-11-04 | -43.56 |
| 2025-11-03 | -42.57 |
| 2025-10-31 | -32.67 |
| 2025-10-30 | -32.67 |
| 2025-10-28 | -32.67 |
| 2025-10-27 | -32.67 |
| 2025-10-24 | -32.67 |
| 2025-10-23 | -31.68 |
| 2025-10-22 | -32.67 |
| 2025-10-21 | -32.67 |
| 2025-10-20 | -32.67 |
| 2025-10-17 | -32.67 |
| 2025-10-16 | -32.67 |
| 2025-10-15 | -32.67 |
| 2025-10-14 | -32.67 |
| 2025-10-13 | -32.67 |
| 2025-10-10 | -32.67 |
| 2025-10-09 | -32.67 |
| 2025-10-08 | -32.67 |
| 2025-10-06 | -27.72 |
| 2025-10-03 | -34.65 |
| 2025-10-02 | -36.63 |
| 2025-09-30 | -36.63 |
| 2025-09-29 | -32.67 |
| 2025-09-26 | -30.69 |
| 2025-09-25 | -37.62 |
| 2025-09-24 | -37.62 |
| 2025-09-23 | -34.65 |
| 2025-09-22 | -35.64 |
| 2025-09-19 | -34.65 |
| 2025-09-18 | -34.65 |
| 2025-09-17 | -34.65 |
| 2025-09-16 | -28.71 |
| 2025-09-15 | -28.71 |
| 2025-09-12 | -48.51 |
| 2025-09-11 | -38.61 |
| 2025-09-10 | -35.64 |
| 2025-09-09 | -33.66 |
| 2025-09-08 | -29.70 |
| 2025-09-05 | -27.72 |
| 2025-09-04 | -27.72 |
| 2025-09-03 | -28.71 |
| 2025-09-02 | -25.74 |
| 2025-09-01 | -24.75 |
| 2025-08-29 | -25.74 |
| 2025-08-28 | -25.74 |
| 2025-08-27 | -23.76 |
| 2025-08-26 | -23.76 |
| 2025-08-25 | -23.76 |
| 2025-08-22 | -24.75 |
| 2025-08-21 | -24.75 |
| 2025-08-20 | -27.72 |
| 2025-08-19 | -18.81 |
| 2025-08-18 | -20.79 |
| 2025-08-15 | -20.79 |
| 2025-08-14 | -20.79 |
| 2025-08-13 | -11.88 |
| 2025-08-12 | -22.77 |
| 2025-08-11 | -20.79 |
| 2025-08-08 | -18.81 |
| 2025-08-07 | -14.85 |
| 2025-08-06 | -17.82 |
| 2025-08-05 | -17.82 |
| 2025-08-04 | -17.82 |
| 2025-08-01 | -17.82 |
| 2025-07-31 | -17.82 |
| 2025-07-30 | -19.80 |
| 2025-07-29 | -16.83 |
| 2025-07-28 | -20.79 |
| 2025-07-25 | -20.79 |
| 2025-07-24 | -16.83 |
| 2025-07-23 | -18.81 |
| 2025-07-22 | -14.85 |
| 2025-07-21 | -14.85 |
| 2025-07-18 | -14.85 |
| 2025-07-17 | -14.85 |
| 2025-07-16 | -14.85 |
| 2025-07-15 | -14.85 |
| 2025-07-14 | -13.86 |
| 2025-07-11 | -16.83 |
| 2025-07-10 | -16.83 |
| 2025-07-09 | -18.81 |
| 2025-07-08 | -2.97 |
| 2025-07-07 | -0.99 |
| 2025-07-04 | -0.99 |
| 2025-07-03 | 0.00 |
| 2025-07-02 | 2.97 |
| 2025-06-30 | 2.97 |
| 2025-06-27 | -9.90 |
| 2025-06-26 | -13.86 |
| 2025-06-25 | -12.87 |
| 2025-06-24 | -18.81 |
| 2025-06-23 | -4.95 |
| 2025-06-20 | -4.95 |
| 2025-06-19 | -13.86 |
| 2025-06-18 | 0.99 |
| 2025-06-17 | -8.91 |
| 2025-06-16 | -0.99 |
| 2025-06-13 | -10.89 |
| 2025-06-12 | 9.90 |
| 2025-06-11 | 9.90 |
| 2025-06-10 | 10.89 |
| 2025-06-09 | 10.89 |
| 2025-06-06 | 1.98 |
| 2025-06-05 | 9.90 |
| 2025-06-04 | 26.73 |
| 2025-06-03 | 26.73 |
| 2025-06-02 | 26.73 |
| 2025-05-30 | 26.73 |
| 2025-05-29 | 26.73 |
| 2025-05-28 | 28.71 |
| 2025-05-27 | 28.71 |
| 2025-05-26 | 28.71 |
| 2025-05-23 | 29.70 |
| 2025-05-22 | 30.69 |
| 2025-05-21 | 31.68 |
| 2025-05-20 | 32.67 |
| 2025-05-19 | 34.65 |
| 2025-05-16 | 34.65 |
| 2025-05-15 | 35.64 |
| 2025-05-14 | 35.64 |
| 2025-05-13 | 36.63 |
| 2025-05-12 | 38.61 |
| 2025-05-09 | 49.50 |
| 2025-05-08 | 54.46 |
| 2025-05-07 | 46.53 |
| 2025-05-06 | 46.53 |
| 2025-05-02 | 47.52 |
| 2025-04-30 | 37.62 |
| 2025-04-29 | 47.52 |
| 2025-04-28 | 47.52 |
| 2025-04-25 | 48.51 |
| 2025-04-24 | 46.53 |
| 2025-04-23 | 47.52 |
| 2025-04-22 | 47.52 |
| 2025-04-17 | 47.52 |
| 2025-04-16 | 47.52 |
| 2025-04-15 | 47.52 |
| 2025-04-14 | 47.52 |
| 2025-04-11 | 47.52 |
| 2025-04-10 | 48.51 |
| 2025-04-09 | 48.51 |
| 2025-04-08 | 48.51 |
| 2025-04-07 | 54.46 |
| 2025-04-03 | 24.75 |
| 2025-04-02 | 26.73 |
| 2025-04-01 | 31.68 |
| 2025-03-31 | 37.62 |
| 2025-03-28 | 49.50 |
| 2025-03-27 | 47.52 |
| 2025-03-26 | 48.51 |
| 2025-03-25 | 46.53 |
| 2025-03-24 | 38.61 |
| 2025-03-21 | 34.65 |
| 2025-03-20 | 34.65 |
| 2025-03-19 | 34.65 |
| 2025-03-18 | 38.61 |
| 2025-03-17 | 39.60 |
| 2025-03-14 | 31.68 |
| 2025-03-13 | 31.68 |
| 2025-03-12 | 29.70 |
| 2025-03-11 | 29.70 |
| 2025-03-10 | 31.68 |
| 2025-03-07 | 31.68 |
| 2025-03-06 | 28.71 |
| 2025-03-05 | 33.66 |
| 2025-03-04 | 41.58 |
| 2025-03-03 | 28.71 |
| 2025-02-28 | 37.62 |
| 2025-02-27 | 37.62 |
| 2025-02-26 | 37.62 |
| 2025-02-25 | 38.61 |
| 2025-02-24 | 33.66 |
| 2025-02-21 | 38.61 |
| 2025-02-20 | 38.61 |
| 2025-02-19 | 44.55 |
| 2025-02-18 | 44.55 |
| 2025-02-17 | 44.55 |
| 2025-02-14 | 47.52 |
| 2025-02-13 | 43.56 |
| 2025-02-12 | 38.61 |
| 2025-02-11 | 36.63 |
| 2025-02-10 | 16.83 |
| 2025-02-07 | 16.83 |
| 2025-02-06 | 13.86 |
| 2025-02-05 | 24.75 |
| 2025-02-04 | 28.71 |
| 2025-02-03 | 8.91 |
| 2025-01-28 | 12.87 |
| 2025-01-27 | 12.87 |
| 2025-01-24 | 12.87 |
| 2025-01-23 | 31.68 |
| 2025-01-22 | 28.71 |
| 2025-01-21 | 26.73 |
| 2025-01-20 | 41.58 |
| 2025-01-17 | 41.58 |
| 2025-01-16 | 41.58 |
| 2025-01-15 | 41.58 |
| 2025-01-14 | 41.58 |
| 2025-01-13 | 43.56 |
| 2025-01-10 | 43.56 |
| 2025-01-09 | 43.56 |
| 2025-01-08 | 43.56 |
| 2025-01-07 | 43.56 |
| 2025-01-06 | 43.56 |
| 2025-01-03 | 43.56 |
| 2025-01-02 | 43.56 |
| 2024-12-31 | 48.51 |
| 2024-12-30 | 48.51 |
| 2024-12-27 | 49.50 |
| 2024-12-24 | 52.48 |
| 2024-12-23 | 52.48 |
| 2024-12-20 | 53.47 |
| 2024-12-19 | 58.42 |
| 2024-12-18 | 47.52 |
| 2024-12-17 | 26.73 |
| 2024-12-16 | 23.76 |
| 2024-12-13 | 24.75 |
| 2024-12-12 | 11.88 |
| 2024-12-11 | 9.90 |
| 2024-12-10 | 9.90 |
| 2024-12-09 | 9.90 |
| 2024-12-06 | 10.89 |
| 2024-12-05 | 10.89 |
| 2024-12-04 | 10.89 |
| 2024-12-03 | 10.89 |
| 2024-12-02 | 10.89 |
| 2024-11-29 | 10.89 |
| 2024-11-28 | 1.98 |
| 2024-11-27 | 16.83 |
| 2024-11-26 | 16.83 |
| 2024-11-25 | 16.83 |
| 2024-11-22 | 16.83 |
| 2024-11-21 | 16.83 |
| 2024-11-20 | 16.83 |
| 2024-11-19 | 16.83 |
| 2024-11-18 | 16.83 |
| 2024-11-15 | 16.83 |
| 2024-11-14 | 18.81 |
| 2024-11-13 | 18.81 |
| 2024-11-12 | 18.81 |
| 2024-11-11 | 18.81 |
| 2024-11-08 | 18.81 |
| 2024-11-07 | 18.81 |
| 2024-11-06 | 16.83 |
| 2024-11-05 | 16.83 |
| 2024-11-04 | 16.83 |
| 2024-11-01 | 16.83 |
| 2024-10-31 | 16.83 |
| 2024-10-30 | 0.99 |
| 2024-10-29 | -0.99 |
| 2024-10-28 | 0.00 |
| 2024-10-25 | 0.00 |
| 2024-10-24 | -0.99 |
| 2024-10-23 | -0.99 |
| 2024-10-22 | -0.99 |
| 2024-10-21 | -0.99 |
| 2024-10-18 | -0.99 |
| 2024-10-17 | 0.00 |
| 2024-10-16 | 6.93 |
| 2024-10-15 | 18.81 |
| 2024-10-14 | 18.81 |
| 2024-10-10 | 27.72 |
| 2024-10-09 | 3.96 |
| 2024-10-08 | -11.88 |
| 2024-10-07 | 2.97 |
| 2024-10-04 | -3.96 |
| 2024-10-03 | -15.84 |
| 2024-10-02 | -15.84 |
| 2024-09-30 | -15.84 |
| 2024-09-27 | -21.78 |
| 2024-09-26 | -21.78 |
| 2024-09-25 | -1.98 |
| 2024-09-24 | 7.92 |
| 2024-09-23 | 7.92 |
| 2024-09-20 | 7.92 |
| 2024-09-19 | 7.92 |
| 2024-09-17 | 7.92 |
| 2024-09-16 | 8.91 |
| 2024-09-13 | 8.91 |
| 2024-09-12 | 8.91 |
| 2024-09-11 | 8.91 |
| 2024-09-10 | 17.82 |
| 2024-09-09 | 17.82 |
| 2024-09-05 | 17.82 |
| 2024-09-04 | 17.82 |
| 2024-09-03 | 17.82 |
| 2024-09-02 | 17.82 |
| 2024-08-30 | 17.82 |
| 2024-08-29 | 18.81 |
| 2024-08-28 | 18.81 |
| 2024-08-27 | 38.61 |
| 2024-08-26 | 27.72 |
| 2024-08-23 | 27.72 |
| 2024-08-22 | 26.73 |
| 2024-08-21 | 26.73 |
| 2024-08-20 | 26.73 |
| 2024-08-19 | 25.74 |
| 2024-08-16 | 18.81 |
| 2024-08-15 | 8.91 |
| 2024-08-14 | 8.91 |
| 2024-08-13 | 7.92 |
| 2024-08-12 | 10.89 |
| 2024-08-09 | 3.96 |
| 2024-08-08 | 0.00 |
| 2024-08-07 | 18.81 |
| 2024-08-06 | 18.81 |
| 2024-08-05 | 18.81 |
| 2024-08-02 | 18.81 |
| 2024-08-01 | 18.81 |
| 2024-07-31 | 17.82 |
| 2024-07-30 | 17.82 |
| 2024-07-29 | 17.82 |
| 2024-07-26 | 17.82 |
| 2024-07-25 | 17.82 |
| 2024-07-24 | 17.82 |
| 2024-07-23 | 14.85 |
| 2024-07-22 | 13.86 |
| 2024-07-19 | 13.86 |
| 2024-07-18 | 12.87 |
| 2024-07-17 | 13.86 |
| 2024-07-16 | 0.00 |
| 2024-07-15 | 10.89 |
| 2024-07-12 | 10.89 |
| 2024-07-11 | 11.88 |
| 2024-07-10 | 11.88 |
| 2024-07-09 | 11.88 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 13.86 |
| 2024-07-04 | 16.83 |
| 2024-07-03 | 16.83 |
| 2024-07-02 | 16.83 |
| 2024-06-28 | 17.82 |
| 2024-06-27 | 18.81 |
| 2024-06-26 | 24.75 |
| 2024-06-25 | 25.74 |
| 2024-06-24 | 25.74 |
| 2024-06-21 | 25.74 |
| 2024-06-20 | 25.74 |
| 2024-06-19 | 11.88 |
| 2024-06-18 | 11.88 |
| 2024-06-17 | 13.86 |
| 2024-06-14 | 8.91 |
| 2024-06-13 | 8.91 |
| 2024-06-12 | 8.91 |
| 2024-06-11 | 10.89 |
| 2024-06-07 | 4.95 |
| 2024-06-06 | 5.94 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | 0.00 |
| 2024-06-03 | 16.83 |
| 2024-05-31 | 16.83 |
| 2024-05-30 | 16.83 |
| 2024-05-29 | 16.83 |
| 2024-05-28 | 16.83 |
| 2024-05-27 | 23.76 |
| 2024-05-24 | 27.72 |
| 2024-05-23 | 12.87 |
| 2024-05-22 | 15.84 |
| 2024-05-21 | 17.82 |
| 2024-05-20 | 18.81 |
| 2024-05-17 | 25.74 |
| 2024-05-16 | 25.74 |
| 2024-05-14 | 26.73 |
| 2024-05-13 | 26.73 |
| 2024-05-10 | 26.73 |
| 2024-05-09 | 26.73 |
| 2024-05-08 | 26.73 |
| 2024-05-07 | 26.73 |
| 2024-05-06 | 15.84 |
| 2024-05-03 | 15.84 |
| 2024-05-02 | 6.93 |
| 2024-04-30 | 6.93 |
| 2024-04-29 | 3.96 |
| 2024-04-26 | 25.74 |
| 2024-04-25 | 25.74 |
| 2024-04-24 | 27.72 |
| 2024-04-23 | 32.67 |
| 2024-04-22 | 33.66 |
| 2024-04-19 | 31.68 |
| 2024-04-18 | 44.55 |
| 2024-04-17 | 45.54 |
| 2024-04-16 | 45.54 |
| 2024-04-15 | 45.54 |
| 2024-04-12 | 45.54 |
| 2024-04-11 | 45.54 |
| 2024-04-10 | 45.54 |
| 2024-04-09 | 45.54 |
| 2024-04-08 | 46.53 |
| 2024-04-05 | 48.51 |
| 2024-04-03 | 48.51 |
| 2024-04-02 | 48.51 |
| 2024-03-28 | 48.51 |
| 2024-03-27 | 48.51 |
| 2024-03-26 | 56.44 |
| 2024-03-25 | 56.44 |
| 2024-03-22 | 56.44 |
| 2024-03-21 | 56.44 |
| 2024-03-20 | 58.42 |
| 2024-03-19 | 70.30 |
| 2024-03-18 | 48.51 |
| 2024-03-15 | 52.48 |
| 2024-03-14 | 58.42 |
| 2024-03-13 | 53.47 |
| 2024-03-12 | 71.29 |
| 2024-03-11 | 72.28 |
| 2024-03-08 | 71.29 |
| 2024-03-07 | 71.29 |
| 2024-03-06 | 71.29 |
| 2024-03-05 | 74.26 |
| 2024-03-04 | 72.28 |
| 2024-03-01 | 74.26 |
| 2024-02-29 | 73.27 |
| 2024-02-28 | 60.40 |
| 2024-02-27 | 54.46 |
| 2024-02-26 | 55.45 |
| 2024-02-23 | 45.54 |
| 2024-02-22 | 46.53 |
| 2024-02-21 | 47.52 |
| 2024-02-20 | 35.64 |
| 2024-02-19 | 47.52 |
| 2024-02-16 | 43.56 |
| 2024-02-15 | 44.55 |
| 2024-02-14 | 46.53 |
| 2024-02-09 | 46.53 |
| 2024-02-08 | 38.61 |
| 2024-02-07 | 37.62 |
| 2024-02-06 | 37.62 |
| 2024-02-05 | 37.62 |
| 2024-02-02 | 37.62 |
| 2024-02-01 | 38.61 |
| 2024-01-31 | 38.61 |
| 2024-01-30 | 33.66 |
| 2024-01-29 | 33.66 |
| 2024-01-26 | 3.96 |
| 2024-01-25 | 3.96 |
| 2024-01-24 | 3.96 |
| 2024-01-23 | 3.96 |
| 2024-01-22 | 3.96 |
| 2024-01-19 | 3.96 |
| 2024-01-18 | 5.94 |
| 2024-01-17 | 5.94 |
| 2024-01-16 | -2.97 |
| 2024-01-15 | -2.97 |
| 2024-01-12 | 1.98 |
| 2024-01-11 | -0.99 |
| 2024-01-10 | 10.89 |
| 2024-01-09 | 3.96 |
| 2024-01-08 | -2.97 |
| 2024-01-05 | -2.97 |
| 2024-01-04 | -2.97 |
| 2024-01-03 | -12.87 |
| 2024-01-02 | -12.87 |
| 2023-12-29 | -14.85 |
| 2023-12-28 | -17.82 |
| 2023-12-27 | -17.82 |
| 2023-12-22 | -17.82 |
| 2023-12-21 | -17.82 |
| 2023-12-20 | -17.82 |
| 2023-12-19 | -7.92 |
| 2023-12-18 | -10.89 |
| 2023-12-15 | -12.87 |
| 2023-12-14 | -14.85 |
| 2023-12-13 | -14.85 |
| 2023-12-12 | -14.85 |
| 2023-12-11 | -18.81 |
| 2023-12-08 | -21.78 |
| 2023-12-07 | -16.83 |
| 2023-12-06 | -16.83 |
| 2023-12-05 | -16.83 |
| 2023-12-04 | -16.83 |
| 2023-12-01 | -16.83 |
| 2023-11-30 | -15.84 |
| 2023-11-29 | -15.84 |
| 2023-11-28 | -13.86 |
| 2023-11-27 | -7.92 |
| 2023-11-24 | -7.92 |
| 2023-11-23 | -0.99 |
| 2023-11-22 | -15.84 |
| 2023-11-21 | -16.83 |
| 2023-11-20 | -1.98 |
| 2023-11-17 | -1.98 |
| 2023-11-16 | -0.99 |
| 2023-11-15 | -0.99 |
| 2023-11-14 | -3.96 |
| 2023-11-13 | -6.93 |
| 2023-11-10 | -15.84 |
| 2023-11-09 | -11.88 |
| 2023-11-08 | -14.85 |
| 2023-11-07 | -17.82 |
| 2023-11-06 | -9.90 |
| 2023-11-03 | -2.97 |
| 2023-11-02 | -14.85 |
| 2023-11-01 | -14.85 |
| 2023-10-31 | -14.85 |
| 2023-10-30 | -3.96 |
| 2023-10-27 | 1.98 |
| 2023-10-26 | 0.00 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | 1.98 |
| 2023-10-20 | 15.84 |
| 2023-10-19 | 20.79 |
| 2023-10-18 | 15.84 |
| 2023-10-17 | 15.84 |
| 2023-10-16 | 9.90 |
| 2023-10-13 | 23.76 |
| 2023-10-12 | 46.53 |
| 2023-10-11 | 46.53 |
| 2023-10-10 | 41.58 |
| 2023-10-09 | 59.41 |
| 2023-10-06 | 59.41 |
| 2023-10-05 | 59.41 |
| 2023-10-04 | 59.41 |
| 2023-10-03 | 59.41 |
| 2023-09-29 | 59.41 |
| 2023-09-28 | 59.41 |
| 2023-09-27 | 59.41 |
| 2023-09-26 | 59.41 |
| 2023-09-25 | 59.41 |
| 2023-09-22 | 59.41 |
| 2023-09-21 | 59.41 |
| 2023-09-20 | 59.41 |
| 2023-09-19 | 59.41 |
| 2023-09-18 | 59.41 |
| 2023-09-15 | 59.41 |
| 2023-09-14 | 59.41 |
| 2023-09-13 | 59.41 |
| 2023-09-12 | 59.41 |
| 2023-09-11 | 59.41 |
| 2023-09-07 | 59.41 |
| 2023-09-06 | 64.36 |
| 2023-09-05 | 64.36 |
| 2023-09-04 | 64.36 |
| 2023-08-31 | 64.36 |
| 2023-08-30 | 66.34 |
| 2023-08-29 | 66.34 |
| 2023-08-28 | 66.34 |
| 2023-08-25 | 66.34 |
| 2023-08-24 | 68.32 |
| 2023-08-23 | 68.32 |
| 2023-08-22 | 68.32 |
| 2023-08-21 | 68.32 |
| 2023-08-18 | 68.32 |
| 2023-08-17 | 68.32 |
| 2023-08-16 | 68.32 |
| 2023-08-15 | 68.32 |
| 2023-08-14 | 67.33 |
| 2023-08-11 | 67.33 |
| 2023-08-10 | 67.33 |
| 2023-08-09 | 82.18 |
| 2023-08-08 | 84.16 |
| 2023-08-07 | 84.16 |
| 2023-08-04 | 76.24 |
| 2023-08-03 | 67.33 |
| 2023-08-02 | 78.22 |
| 2023-08-01 | 78.22 |
| 2023-07-31 | 78.22 |
| 2023-07-28 | 76.24 |
| 2023-07-27 | 95.05 |
| 2023-07-26 | 95.05 |
| 2023-07-25 | 95.05 |
| 2023-07-24 | 89.11 |
| 2023-07-21 | 86.14 |
| 2023-07-20 | 86.14 |
| 2023-07-19 | 85.15 |
| 2023-07-18 | 77.23 |
| 2023-07-14 | 78.22 |
| 2023-07-13 | 71.29 |
| 2023-07-12 | 71.29 |
| 2023-07-11 | 75.25 |
| 2023-07-10 | 75.25 |
| 2023-07-07 | 77.23 |
| 2023-07-06 | 77.23 |
| 2023-07-05 | 73.27 |
| 2023-07-04 | 78.22 |
| 2023-07-03 | 71.29 |
| 2023-06-30 | 87.13 |
| 2023-06-29 | 78.22 |
| 2023-06-28 | 79.21 |
| 2023-06-27 | 83.17 |
| 2023-06-26 | 66.34 |
| 2023-06-23 | 68.32 |
| 2023-06-21 | 78.22 |
| 2023-06-20 | 75.25 |
| 2023-06-19 | 78.22 |
| 2023-06-16 | 63.37 |
| 2023-06-15 | 66.34 |
| 2023-06-14 | 63.37 |
| 2023-06-13 | 51.49 |
| 2023-06-12 | 57.43 |
| 2023-06-09 | 58.42 |
| 2023-06-08 | 58.42 |
| 2023-06-07 | 50.50 |
| 2023-06-06 | 58.42 |
| 2023-06-05 | 60.40 |
| 2023-06-02 | 63.37 |
| 2023-06-01 | 58.42 |
| 2023-05-31 | 66.34 |
| 2023-05-30 | 66.34 |
| 2023-05-29 | 68.32 |
| 2023-05-25 | 53.47 |
| 2023-05-24 | 53.47 |
| 2023-05-23 | 48.51 |
| 2023-05-22 | 58.42 |
| 2023-05-19 | 58.42 |
| 2023-05-18 | 42.57 |
| 2023-05-17 | 39.60 |
| 2023-05-16 | 42.57 |
| 2023-05-15 | 50.50 |
| 2023-05-12 | 52.48 |
| 2023-05-11 | 53.47 |
| 2023-05-10 | 68.32 |
| 2023-05-09 | 63.37 |
| 2023-05-08 | 68.32 |
| 2023-05-05 | 48.51 |
| 2023-05-04 | 47.52 |
| 2023-05-03 | 47.52 |
| 2023-05-02 | 48.51 |
| 2023-04-28 | 48.51 |
| 2023-04-27 | 63.37 |
| 2023-04-26 | 66.34 |
| 2023-04-25 | 68.32 |
| 2023-04-24 | 68.32 |
| 2023-04-21 | 68.32 |
| 2023-04-20 | 58.42 |
| 2023-04-19 | 57.43 |
| 2023-04-18 | 56.44 |
| 2023-04-17 | 68.32 |
| 2023-04-14 | 68.32 |
| 2023-04-13 | 73.27 |
| 2023-04-12 | 68.32 |
| 2023-04-11 | 68.32 |
| 2023-04-06 | 68.32 |
| 2023-04-04 | 48.51 |
| 2023-04-03 | 48.51 |
| 2023-03-31 | 48.51 |
| 2023-03-30 | 51.49 |
| 2023-03-29 | 47.52 |
| 2023-03-28 | 75.25 |
| 2023-03-27 | 68.32 |
| 2023-03-24 | 66.34 |
| 2023-03-23 | 66.34 |
| 2023-03-22 | 66.34 |
| 2023-03-21 | 72.28 |
| 2023-03-20 | 72.28 |
| 2023-03-17 | 72.28 |
| 2023-03-16 | 72.28 |
| 2023-03-15 | 73.27 |
| 2023-03-14 | 66.34 |
| 2023-03-13 | 66.34 |
| 2023-03-10 | 66.34 |
| 2023-03-09 | 66.34 |
| 2023-03-08 | 60.40 |
| 2023-03-07 | 78.22 |
| 2023-03-06 | 78.22 |
| 2023-03-03 | 78.22 |
| 2023-03-02 | 82.18 |
| 2023-03-01 | 82.18 |
| 2023-02-28 | 76.24 |
| 2023-02-27 | 76.24 |
| 2023-02-24 | 76.24 |
| 2023-02-23 | 76.24 |
| 2023-02-22 | 76.24 |
| 2023-02-21 | 78.22 |
| 2023-02-20 | 78.22 |
| 2023-02-17 | 73.27 |
| 2023-02-16 | 76.24 |
| 2023-02-15 | 76.24 |
| 2023-02-14 | 73.27 |
| 2023-02-13 | 86.14 |
| 2023-02-10 | 95.05 |
| 2023-02-09 | 96.04 |
| 2023-02-08 | 97.03 |
| 2023-02-07 | 83.17 |
| 2023-02-06 | 97.03 |
| 2023-02-03 | 88.12 |
| 2023-02-02 | 61.39 |
| 2023-02-01 | 61.39 |
| 2023-01-31 | 57.43 |
| 2023-01-30 | 57.43 |
| 2023-01-27 | 62.38 |
| 2023-01-26 | 68.32 |
| 2023-01-20 | 68.32 |
| 2023-01-19 | 68.32 |
| 2023-01-18 | 67.33 |
| 2023-01-17 | 66.34 |
| 2023-01-16 | 65.35 |
| 2023-01-13 | 52.48 |
| 2023-01-12 | 68.32 |
| 2023-01-11 | 81.19 |
| 2023-01-10 | 71.29 |
| 2023-01-09 | 58.42 |
| 2023-01-06 | 56.44 |
| 2023-01-05 | 38.61 |
| 2023-01-04 | 38.61 |
| 2023-01-03 | 48.51 |
| 2022-12-30 | 57.43 |
| 2022-12-29 | 65.35 |
| 2022-12-28 | 45.54 |
| 2022-12-23 | 45.54 |
| 2022-12-22 | 63.37 |
| 2022-12-21 | 63.37 |
| 2022-12-20 | 63.37 |
| 2022-12-19 | 58.42 |
| 2022-12-16 | 58.42 |
| 2022-12-15 | 58.42 |
| 2022-12-14 | 38.61 |
| 2022-12-13 | 43.56 |
| 2022-12-12 | 43.56 |
| 2022-12-09 | 63.37 |
| 2022-12-08 | 63.37 |
| 2022-12-07 | 63.37 |
| 2022-12-06 | 63.37 |
| 2022-12-05 | 63.37 |
| 2022-12-02 | 58.42 |
| 2022-12-01 | 58.42 |
| 2022-11-30 | 58.42 |
| 2022-11-29 | 61.39 |
| 2022-11-28 | 78.22 |
| 2022-11-25 | 68.32 |
| 2022-11-24 | 63.37 |
| 2022-11-23 | 63.37 |
| 2022-11-22 | 65.35 |
| 2022-11-21 | 68.32 |
| 2022-11-18 | 68.32 |
| 2022-11-17 | 58.42 |
| 2022-11-16 | 58.42 |
| 2022-11-15 | 58.42 |
| 2022-11-14 | 48.51 |
| 2022-11-11 | 34.65 |
| 2022-11-10 | 35.64 |
| 2022-11-09 | 19.80 |
| 2022-11-08 | 8.91 |
| 2022-11-07 | 8.91 |
| 2022-11-04 | -0.99 |
| 2022-11-03 | -0.99 |
| 2022-11-02 | 8.91 |
| 2022-11-01 | 8.91 |
| 2022-10-31 | 8.91 |
| 2022-10-28 | 13.86 |
| 2022-10-27 | 13.86 |
| 2022-10-26 | 23.76 |
| 2022-10-25 | 23.76 |
| 2022-10-24 | 13.86 |
| 2022-10-21 | 13.86 |
| 2022-10-20 | 13.86 |
| 2022-10-19 | 13.86 |
| 2022-10-18 | 23.76 |
| 2022-10-17 | 23.76 |
| 2022-10-14 | 38.61 |
| 2022-10-13 | 41.58 |
| 2022-10-12 | 38.61 |
| 2022-10-11 | 26.73 |
| 2022-10-10 | 3.96 |
| 2022-10-07 | -0.99 |
| 2022-10-06 | -0.99 |
| 2022-10-05 | -0.99 |
| 2022-10-03 | -0.99 |
| 2022-09-30 | 6.93 |
| 2022-09-29 | -0.99 |
| 2022-09-28 | 3.96 |
| 2022-09-27 | 8.91 |
| 2022-09-26 | 8.91 |
| 2022-09-23 | 8.91 |
| 2022-09-22 | 7.92 |
| 2022-09-21 | 7.92 |
| 2022-09-20 | 10.89 |
| 2022-09-19 | 10.89 |
| 2022-09-16 | 17.82 |
| 2022-09-15 | 17.82 |
| 2022-09-14 | 17.82 |
| 2022-09-13 | 17.82 |
| 2022-09-09 | 17.82 |
| 2022-09-08 | 17.82 |
| 2022-09-07 | 21.78 |
| 2022-09-06 | 18.81 |
| 2022-09-05 | 18.81 |
| 2022-09-02 | 18.81 |
| 2022-09-01 | 19.80 |
| 2022-08-31 | 19.80 |
| 2022-08-30 | 18.81 |
| 2022-08-29 | 17.82 |
| 2022-08-26 | 17.82 |
| 2022-08-25 | 17.82 |
| 2022-08-24 | 13.86 |
| 2022-08-23 | 7.92 |
| 2022-08-22 | 26.73 |
| 2022-08-19 | 26.73 |
| 2022-08-18 | 14.85 |
| 2022-08-17 | 11.88 |
| 2022-08-16 | 17.82 |
| 2022-08-15 | 17.82 |
| 2022-08-12 | 26.73 |
| 2022-08-11 | 25.74 |
| 2022-08-10 | 28.71 |
| 2022-08-09 | 28.71 |
| 2022-08-08 | 23.76 |
| 2022-08-05 | 45.54 |
| 2022-08-04 | 45.54 |
| 2022-08-03 | 45.54 |
| 2022-08-02 | 45.54 |
| 2022-08-01 | 29.70 |
| 2022-07-29 | 29.70 |
| 2022-07-28 | 29.70 |
| 2022-07-27 | 29.70 |
| 2022-07-26 | 29.70 |
| 2022-07-25 | 29.70 |
| 2022-07-22 | 28.71 |
| 2022-07-21 | 28.71 |
| 2022-07-20 | 28.71 |
| 2022-07-19 | 28.71 |
| 2022-07-18 | 28.71 |
| 2022-07-15 | 28.71 |
| 2022-07-14 | 29.70 |
| 2022-07-13 | 30.69 |
| 2022-07-12 | 31.68 |
| 2022-07-11 | 28.71 |
| 2022-07-08 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-06 | 29.70 |
| 2022-07-05 | 28.71 |
| 2022-07-04 | 29.70 |
| 2022-06-30 | 34.65 |
| 2022-06-29 | 28.71 |
| 2022-06-28 | 28.71 |
| 2022-06-27 | 37.62 |
| 2022-06-24 | 44.55 |
| 2022-06-23 | 28.71 |
| 2022-06-22 | 49.50 |
| 2022-06-21 | 47.52 |
| 2022-06-20 | 60.40 |
| 2022-06-17 | 64.36 |
| 2022-06-16 | 68.32 |
| 2022-06-15 | 71.29 |
| 2022-06-14 | 70.30 |
| 2022-06-13 | 73.27 |
| 2022-06-10 | 74.26 |
| 2022-06-09 | 68.32 |
| 2022-06-08 | 68.32 |
| 2022-06-07 | 68.32 |
| 2022-06-06 | 84.16 |
| 2022-06-02 | 84.16 |
| 2022-06-01 | 90.10 |
| 2022-05-31 | 72.28 |
| 2022-05-30 | 72.28 |
| 2022-05-27 | 76.24 |
| 2022-05-26 | 80.20 |
| 2022-05-25 | 76.24 |
| 2022-05-24 | 107.92 |
| 2022-05-23 | 121.78 |
| 2022-05-20 | 121.78 |
| 2022-05-19 | 125.74 |
| 2022-05-18 | 125.74 |
| 2022-05-17 | 131.68 |
| 2022-05-16 | 132.67 |
| 2022-05-13 | 135.64 |
| 2022-05-12 | 137.62 |
| 2022-05-11 | 130.69 |
| 2022-05-10 | 132.67 |
| 2022-05-06 | 137.62 |
| 2022-05-05 | 140.59 |
| 2022-05-04 | 145.54 |
| 2022-05-03 | 142.57 |
| 2022-04-29 | 157.43 |
| 2022-04-28 | 157.43 |
| 2022-04-27 | 162.38 |
| 2022-04-26 | 162.38 |
| 2022-04-25 | 162.38 |
| 2022-04-22 | 192.08 |
| 2022-04-21 | 167.33 |
| 2022-04-20 | 167.33 |
| 2022-04-19 | 167.33 |
| 2022-04-14 | 167.33 |
| 2022-04-13 | 167.33 |
| 2022-04-12 | 177.23 |
| 2022-04-11 | 157.43 |
| 2022-04-08 | 137.62 |
| 2022-04-07 | 129.70 |
| 2022-04-06 | 98.02 |
| 2022-04-04 | 86.14 |
| 2022-04-01 | 86.14 |
| 2022-03-31 | 86.14 |
| 2022-03-30 | 86.14 |
| 2022-03-29 | 86.14 |
| 2022-03-28 | 96.04 |
| 2022-03-25 | 92.08 |
| 2022-03-24 | 92.08 |
| 2022-03-23 | 92.08 |
| 2022-03-22 | 92.08 |
| 2022-03-21 | 93.07 |
| 2022-03-18 | 94.06 |
| 2022-03-17 | 94.06 |
| 2022-03-16 | 88.12 |
| 2022-03-15 | 75.25 |
| 2022-03-14 | 85.15 |
| 2022-03-11 | 88.12 |
| 2022-03-10 | 98.02 |
| 2022-03-09 | 94.06 |
| 2022-03-08 | 109.90 |
| 2022-03-07 | 117.82 |
| 2022-03-04 | 96.04 |
| 2022-03-03 | 98.02 |
| 2022-03-02 | 108.91 |
| 2022-03-01 | 103.96 |
| 2022-02-28 | 132.67 |
| 2022-02-25 | 115.84 |
| 2022-02-24 | 98.02 |
| 2022-02-23 | 98.02 |
| 2022-02-22 | 78.22 |
| 2022-02-21 | 66.34 |
| 2022-02-18 | 50.50 |
| 2022-02-17 | 46.53 |
| 2022-02-16 | 43.56 |
| 2022-02-15 | 43.56 |
| 2022-02-14 | 44.55 |
| 2022-02-11 | 44.55 |
| 2022-02-10 | 43.56 |
| 2022-02-09 | 38.61 |
| 2022-02-08 | 38.61 |
| 2022-02-07 | 48.51 |
| 2022-02-04 | 36.63 |
| 2022-01-31 | -3.96 |
| 2022-01-28 | -3.96 |
| 2022-01-27 | -12.87 |
| 2022-01-26 | 2.97 |
| 2022-01-25 | -4.95 |
| 2022-01-24 | -16.83 |
| 2022-01-21 | 2.97 |
| 2022-01-20 | -7.92 |
| 2022-01-19 | 0.99 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | 4.95 |
| 2022-01-14 | 4.95 |
| 2022-01-13 | 1.98 |
| 2022-01-12 | 3.96 |
| 2022-01-11 | 7.92 |
| 2022-01-10 | 15.84 |
| 2022-01-07 | 27.72 |
| 2022-01-06 | 12.87 |
| 2022-01-05 | 14.85 |
| 2022-01-04 | 24.75 |
| 2022-01-03 | 27.72 |
| 2021-12-31 | 45.54 |
| 2021-12-30 | 20.79 |
| 2021-12-29 | 16.83 |
| 2021-12-28 | 17.82 |
| 2021-12-24 | 25.74 |
| 2021-12-23 | 25.74 |
| 2021-12-22 | 23.76 |
| 2021-12-21 | 34.65 |
| 2021-12-20 | 28.71 |
| 2021-12-17 | 29.70 |
| 2021-12-16 | 42.57 |
| 2021-12-15 | 30.69 |
| 2021-12-14 | 13.86 |
| 2021-12-13 | 6.93 |
| 2021-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy