Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08469 | 2017-07-06 | 2019-10-23 | 2019-10-24 | |
| HK Main | 06069 | 2019-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6069 % |
|---|---|
| 2025-10-17 | 67.06 |
| 2025-10-16 | 75.05 |
| 2025-10-15 | 73.72 |
| 2025-10-14 | 72.22 |
| 2025-10-13 | 72.89 |
| 2025-10-10 | 77.55 |
| 2025-10-09 | 77.38 |
| 2025-10-08 | 78.05 |
| 2025-10-06 | 83.54 |
| 2025-10-03 | 84.37 |
| 2025-10-02 | 83.54 |
| 2025-09-30 | 80.87 |
| 2025-09-29 | 79.88 |
| 2025-09-26 | 77.55 |
| 2025-09-25 | 88.03 |
| 2025-09-24 | 83.70 |
| 2025-09-23 | 85.03 |
| 2025-09-22 | 82.70 |
| 2025-09-19 | 81.21 |
| 2025-09-18 | 78.05 |
| 2025-09-17 | 81.54 |
| 2025-09-16 | 82.87 |
| 2025-09-15 | 81.04 |
| 2025-09-12 | 82.21 |
| 2025-09-11 | 82.87 |
| 2025-09-10 | 83.04 |
| 2025-09-09 | 79.04 |
| 2025-09-08 | 80.38 |
| 2025-09-05 | 81.71 |
| 2025-09-04 | 80.04 |
| 2025-09-03 | 85.87 |
| 2025-09-02 | 86.86 |
| 2025-09-01 | 99.68 |
| 2025-08-29 | 97.68 |
| 2025-08-28 | 96.35 |
| 2025-08-27 | 110.33 |
| 2025-08-26 | 116.98 |
| 2025-08-25 | 108.00 |
| 2025-08-22 | 99.68 |
| 2025-08-21 | 101.67 |
| 2025-08-20 | 101.84 |
| 2025-08-19 | 111.99 |
| 2025-08-18 | 99.84 |
| 2025-08-15 | 93.85 |
| 2025-08-14 | 108.16 |
| 2025-08-13 | 107.21 |
| 2025-08-12 | 105.79 |
| 2025-08-11 | 105.16 |
| 2025-08-08 | 107.53 |
| 2025-08-07 | 105.16 |
| 2025-08-06 | 105.16 |
| 2025-08-05 | 110.22 |
| 2025-08-04 | 110.69 |
| 2025-08-01 | 110.06 |
| 2025-07-31 | 122.08 |
| 2025-07-30 | 128.73 |
| 2025-07-29 | 137.90 |
| 2025-07-28 | 127.15 |
| 2025-07-25 | 127.78 |
| 2025-07-24 | 130.31 |
| 2025-07-23 | 126.20 |
| 2025-07-22 | 120.82 |
| 2025-07-21 | 133.79 |
| 2025-07-18 | 131.89 |
| 2025-07-17 | 127.46 |
| 2025-07-16 | 118.29 |
| 2025-07-15 | 91.71 |
| 2025-07-14 | 83.49 |
| 2025-07-11 | 92.66 |
| 2025-07-10 | 96.14 |
| 2025-07-09 | 97.09 |
| 2025-07-08 | 91.40 |
| 2025-07-07 | 84.44 |
| 2025-07-04 | 85.39 |
| 2025-07-03 | 86.65 |
| 2025-07-02 | 91.08 |
| 2025-06-30 | 86.02 |
| 2025-06-27 | 88.87 |
| 2025-06-26 | 83.49 |
| 2025-06-25 | 86.65 |
| 2025-06-24 | 81.27 |
| 2025-06-23 | 80.01 |
| 2025-06-20 | 76.21 |
| 2025-06-19 | 74.31 |
| 2025-06-18 | 78.43 |
| 2025-06-17 | 83.49 |
| 2025-06-16 | 77.48 |
| 2025-06-13 | 77.79 |
| 2025-06-12 | 76.84 |
| 2025-06-11 | 75.26 |
| 2025-06-10 | 77.16 |
| 2025-06-09 | 90.45 |
| 2025-06-06 | 85.07 |
| 2025-06-05 | 89.50 |
| 2025-06-04 | 89.18 |
| 2025-06-03 | 91.40 |
| 2025-06-02 | 89.81 |
| 2025-05-30 | 83.49 |
| 2025-05-29 | 86.97 |
| 2025-05-28 | 84.44 |
| 2025-05-27 | 83.17 |
| 2025-05-26 | 81.59 |
| 2025-05-23 | 84.75 |
| 2025-05-22 | 92.35 |
| 2025-05-21 | 92.03 |
| 2025-05-20 | 95.19 |
| 2025-05-19 | 94.91 |
| 2025-05-16 | 96.75 |
| 2025-05-15 | 108.41 |
| 2025-05-14 | 109.03 |
| 2025-05-13 | 105.96 |
| 2025-05-12 | 97.67 |
| 2025-05-09 | 94.60 |
| 2025-05-08 | 94.60 |
| 2025-05-07 | 92.15 |
| 2025-05-06 | 102.89 |
| 2025-05-02 | 121.31 |
| 2025-04-30 | 98.28 |
| 2025-04-29 | 105.04 |
| 2025-04-28 | 101.66 |
| 2025-04-25 | 106.57 |
| 2025-04-24 | 99.21 |
| 2025-04-23 | 104.42 |
| 2025-04-22 | 99.82 |
| 2025-04-17 | 99.21 |
| 2025-04-16 | 102.89 |
| 2025-04-15 | 102.58 |
| 2025-04-14 | 106.88 |
| 2025-04-11 | 97.98 |
| 2025-04-10 | 94.29 |
| 2025-04-09 | 89.08 |
| 2025-04-08 | 92.45 |
| 2025-04-07 | 89.69 |
| 2025-04-03 | 109.33 |
| 2025-04-02 | 115.78 |
| 2025-04-01 | 115.17 |
| 2025-03-31 | 107.80 |
| 2025-03-28 | 113.63 |
| 2025-03-27 | 114.55 |
| 2025-03-26 | 107.19 |
| 2025-03-25 | 95.22 |
| 2025-03-24 | 97.67 |
| 2025-03-21 | 87.23 |
| 2025-03-20 | 83.24 |
| 2025-03-19 | 77.72 |
| 2025-03-18 | 64.21 |
| 2025-03-17 | 47.79 |
| 2025-03-14 | 44.42 |
| 2025-03-13 | 45.95 |
| 2025-03-12 | 44.88 |
| 2025-03-11 | 29.68 |
| 2025-03-10 | 31.37 |
| 2025-03-07 | 31.37 |
| 2025-03-06 | 41.19 |
| 2025-03-05 | 40.89 |
| 2025-03-04 | 34.13 |
| 2025-03-03 | 32.91 |
| 2025-02-28 | 27.84 |
| 2025-02-27 | 35.05 |
| 2025-02-26 | 31.99 |
| 2025-02-25 | 26.61 |
| 2025-02-24 | 27.99 |
| 2025-02-21 | 26.00 |
| 2025-02-20 | 21.70 |
| 2025-02-19 | 29.68 |
| 2025-02-18 | 32.14 |
| 2025-02-17 | 31.22 |
| 2025-02-14 | 18.94 |
| 2025-02-13 | 19.55 |
| 2025-02-12 | 24.77 |
| 2025-02-11 | 24.93 |
| 2025-02-10 | 25.85 |
| 2025-02-07 | 27.84 |
| 2025-02-06 | 27.38 |
| 2025-02-05 | 22.78 |
| 2025-02-04 | 20.63 |
| 2025-02-03 | 23.54 |
| 2025-01-28 | 20.78 |
| 2025-01-27 | 24.31 |
| 2025-01-24 | 22.78 |
| 2025-01-23 | 24.00 |
| 2025-01-22 | 22.62 |
| 2025-01-21 | 24.31 |
| 2025-01-20 | 21.86 |
| 2025-01-17 | 13.11 |
| 2025-01-16 | 14.95 |
| 2025-01-15 | 11.57 |
| 2025-01-14 | 11.27 |
| 2025-01-13 | 4.51 |
| 2025-01-10 | 4.97 |
| 2025-01-09 | 5.59 |
| 2025-01-08 | 6.36 |
| 2025-01-07 | 14.80 |
| 2025-01-06 | 14.80 |
| 2025-01-03 | 9.27 |
| 2025-01-02 | 9.27 |
| 2024-12-31 | 9.73 |
| 2024-12-30 | 8.81 |
| 2024-12-27 | 3.75 |
| 2024-12-24 | 6.66 |
| 2024-12-23 | 4.05 |
| 2024-12-20 | 13.72 |
| 2024-12-19 | 16.64 |
| 2024-12-18 | 18.48 |
| 2024-12-17 | 21.40 |
| 2024-12-16 | 21.24 |
| 2024-12-13 | 20.94 |
| 2024-12-12 | 24.16 |
| 2024-12-11 | 23.54 |
| 2024-12-10 | 13.11 |
| 2024-12-09 | 12.49 |
| 2024-12-06 | 11.27 |
| 2024-12-05 | 11.11 |
| 2024-12-04 | 9.42 |
| 2024-12-03 | 11.73 |
| 2024-12-02 | 11.88 |
| 2024-11-29 | 11.27 |
| 2024-11-28 | 9.42 |
| 2024-11-27 | 8.04 |
| 2024-11-26 | 7.12 |
| 2024-11-25 | 6.82 |
| 2024-11-22 | 7.12 |
| 2024-11-21 | 10.65 |
| 2024-11-20 | 10.81 |
| 2024-11-19 | 11.27 |
| 2024-11-18 | 10.50 |
| 2024-11-15 | 10.65 |
| 2024-11-14 | 11.73 |
| 2024-11-13 | 11.73 |
| 2024-11-12 | 10.35 |
| 2024-11-11 | 12.80 |
| 2024-11-08 | 12.03 |
| 2024-11-07 | 10.81 |
| 2024-11-06 | 8.81 |
| 2024-11-05 | 6.97 |
| 2024-11-04 | 4.21 |
| 2024-11-01 | 6.20 |
| 2024-10-31 | 5.90 |
| 2024-10-30 | 5.28 |
| 2024-10-29 | 6.36 |
| 2024-10-28 | 3.75 |
| 2024-10-25 | 2.21 |
| 2024-10-24 | 4.21 |
| 2024-10-23 | 6.20 |
| 2024-10-22 | 5.13 |
| 2024-10-21 | 2.83 |
| 2024-10-18 | 0.06 |
| 2024-10-17 | -6.23 |
| 2024-10-16 | -6.69 |
| 2024-10-15 | -6.69 |
| 2024-10-14 | -8.07 |
| 2024-10-10 | -10.68 |
| 2024-10-09 | -15.44 |
| 2024-10-08 | 1.44 |
| 2024-10-07 | 13.72 |
| 2024-10-04 | 5.43 |
| 2024-10-03 | -1.16 |
| 2024-10-02 | -2.70 |
| 2024-09-30 | -5.31 |
| 2024-09-27 | -7.30 |
| 2024-09-26 | -6.84 |
| 2024-09-25 | -4.23 |
| 2024-09-24 | -3.93 |
| 2024-09-23 | -6.84 |
| 2024-09-20 | -6.38 |
| 2024-09-19 | -10.22 |
| 2024-09-17 | -8.38 |
| 2024-09-16 | -10.37 |
| 2024-09-13 | -10.83 |
| 2024-09-12 | -8.53 |
| 2024-09-11 | -10.07 |
| 2024-09-10 | -9.91 |
| 2024-09-09 | -10.99 |
| 2024-09-05 | -13.14 |
| 2024-09-04 | -14.52 |
| 2024-09-03 | -16.51 |
| 2024-09-02 | -16.36 |
| 2024-08-30 | -16.97 |
| 2024-08-29 | -18.66 |
| 2024-08-28 | -14.98 |
| 2024-08-27 | -16.67 |
| 2024-08-26 | -13.44 |
| 2024-08-23 | -15.13 |
| 2024-08-22 | -17.13 |
| 2024-08-21 | -14.36 |
| 2024-08-20 | -17.13 |
| 2024-08-19 | -18.05 |
| 2024-08-16 | -18.81 |
| 2024-08-15 | -18.97 |
| 2024-08-14 | -19.89 |
| 2024-08-13 | -20.50 |
| 2024-08-12 | -20.35 |
| 2024-08-09 | -21.42 |
| 2024-08-08 | -23.88 |
| 2024-08-07 | -22.80 |
| 2024-08-06 | -23.88 |
| 2024-08-05 | -25.87 |
| 2024-08-02 | -22.50 |
| 2024-08-01 | -23.26 |
| 2024-07-31 | -23.88 |
| 2024-07-30 | -22.96 |
| 2024-07-29 | -24.19 |
| 2024-07-26 | -24.19 |
| 2024-07-25 | -24.49 |
| 2024-07-24 | -23.42 |
| 2024-07-23 | -24.19 |
| 2024-07-22 | -23.88 |
| 2024-07-19 | -24.95 |
| 2024-07-18 | -24.95 |
| 2024-07-17 | -24.03 |
| 2024-07-16 | -25.41 |
| 2024-07-15 | -26.03 |
| 2024-07-12 | -24.03 |
| 2024-07-11 | -26.49 |
| 2024-07-10 | -27.25 |
| 2024-07-09 | -28.33 |
| 2024-07-08 | -29.56 |
| 2024-07-05 | -29.25 |
| 2024-07-04 | -28.48 |
| 2024-07-03 | -30.17 |
| 2024-07-02 | -33.09 |
| 2024-06-28 | -33.09 |
| 2024-06-27 | -31.86 |
| 2024-06-26 | -31.40 |
| 2024-06-25 | -32.01 |
| 2024-06-24 | -31.40 |
| 2024-06-21 | -29.86 |
| 2024-06-20 | -30.48 |
| 2024-06-19 | -31.09 |
| 2024-06-18 | -32.17 |
| 2024-06-17 | -33.85 |
| 2024-06-14 | -32.93 |
| 2024-06-13 | -33.85 |
| 2024-06-12 | -34.62 |
| 2024-06-11 | -34.93 |
| 2024-06-07 | -35.08 |
| 2024-06-06 | -36.16 |
| 2024-06-05 | -35.54 |
| 2024-06-04 | -33.70 |
| 2024-06-03 | -32.93 |
| 2024-05-31 | -34.01 |
| 2024-05-30 | -32.93 |
| 2024-05-29 | -33.55 |
| 2024-05-28 | -31.09 |
| 2024-05-27 | -34.93 |
| 2024-05-24 | -34.93 |
| 2024-05-23 | -30.77 |
| 2024-05-22 | -29.76 |
| 2024-05-21 | -31.78 |
| 2024-05-20 | -29.03 |
| 2024-05-17 | -29.61 |
| 2024-05-16 | -31.49 |
| 2024-05-14 | -31.64 |
| 2024-05-13 | -30.91 |
| 2024-05-10 | -30.77 |
| 2024-05-09 | -31.64 |
| 2024-05-08 | -34.53 |
| 2024-05-07 | -33.96 |
| 2024-05-06 | -34.10 |
| 2024-05-03 | -33.96 |
| 2024-05-02 | -32.94 |
| 2024-04-30 | -34.68 |
| 2024-04-29 | -35.40 |
| 2024-04-26 | -36.42 |
| 2024-04-25 | -36.85 |
| 2024-04-24 | -38.45 |
| 2024-04-23 | -39.75 |
| 2024-04-22 | -38.30 |
| 2024-04-19 | -39.02 |
| 2024-04-18 | -38.45 |
| 2024-04-17 | -39.46 |
| 2024-04-16 | -39.17 |
| 2024-04-15 | -39.02 |
| 2024-04-12 | -38.59 |
| 2024-04-11 | -35.84 |
| 2024-04-10 | -34.82 |
| 2024-04-09 | -36.71 |
| 2024-04-08 | -37.87 |
| 2024-04-05 | -38.16 |
| 2024-04-03 | -37.87 |
| 2024-04-02 | -37.87 |
| 2024-03-28 | -39.31 |
| 2024-03-27 | -39.46 |
| 2024-03-26 | -38.74 |
| 2024-03-25 | -40.18 |
| 2024-03-22 | -39.31 |
| 2024-03-21 | -39.89 |
| 2024-03-20 | -41.05 |
| 2024-03-19 | -39.60 |
| 2024-03-18 | -40.33 |
| 2024-03-15 | -38.88 |
| 2024-03-14 | -36.42 |
| 2024-03-13 | -36.85 |
| 2024-03-12 | -37.14 |
| 2024-03-11 | -37.58 |
| 2024-03-08 | -39.46 |
| 2024-03-07 | -39.46 |
| 2024-03-06 | -39.02 |
| 2024-03-05 | -39.75 |
| 2024-03-04 | -37.43 |
| 2024-03-01 | -36.27 |
| 2024-02-29 | -38.59 |
| 2024-02-28 | -38.16 |
| 2024-02-27 | -37.14 |
| 2024-02-26 | -38.01 |
| 2024-02-23 | -37.14 |
| 2024-02-22 | -36.42 |
| 2024-02-21 | -35.98 |
| 2024-02-20 | -36.56 |
| 2024-02-19 | -35.40 |
| 2024-02-16 | -32.94 |
| 2024-02-15 | -32.07 |
| 2024-02-14 | -33.38 |
| 2024-02-09 | -32.94 |
| 2024-02-08 | -34.25 |
| 2024-02-07 | -35.40 |
| 2024-02-06 | -34.39 |
| 2024-02-05 | -35.69 |
| 2024-02-02 | -35.40 |
| 2024-02-01 | -36.27 |
| 2024-01-31 | -37.00 |
| 2024-01-30 | -37.00 |
| 2024-01-29 | -34.82 |
| 2024-01-26 | -35.11 |
| 2024-01-25 | -33.09 |
| 2024-01-24 | -35.84 |
| 2024-01-23 | -36.85 |
| 2024-01-22 | -37.58 |
| 2024-01-19 | -38.45 |
| 2024-01-18 | -38.88 |
| 2024-01-17 | -40.04 |
| 2024-01-16 | -36.13 |
| 2024-01-15 | -33.52 |
| 2024-01-12 | -33.09 |
| 2024-01-11 | -32.94 |
| 2024-01-10 | -32.80 |
| 2024-01-09 | -33.38 |
| 2024-01-08 | -32.94 |
| 2024-01-05 | -31.64 |
| 2024-01-04 | -30.48 |
| 2024-01-03 | -30.19 |
| 2024-01-02 | -31.49 |
| 2023-12-29 | -29.61 |
| 2023-12-28 | -29.61 |
| 2023-12-27 | -30.77 |
| 2023-12-22 | -30.91 |
| 2023-12-21 | -30.91 |
| 2023-12-20 | -30.48 |
| 2023-12-19 | -29.90 |
| 2023-12-18 | -29.90 |
| 2023-12-15 | -29.90 |
| 2023-12-14 | -30.48 |
| 2023-12-13 | -28.89 |
| 2023-12-12 | -29.47 |
| 2023-12-11 | -29.18 |
| 2023-12-08 | -28.89 |
| 2023-12-07 | -27.87 |
| 2023-12-06 | -26.42 |
| 2023-12-05 | -25.84 |
| 2023-12-04 | -25.99 |
| 2023-12-01 | -26.42 |
| 2023-11-30 | -27.58 |
| 2023-11-29 | -27.44 |
| 2023-11-28 | -26.86 |
| 2023-11-27 | -26.42 |
| 2023-11-24 | -23.67 |
| 2023-11-23 | -23.38 |
| 2023-11-22 | -23.96 |
| 2023-11-21 | -23.96 |
| 2023-11-20 | -24.54 |
| 2023-11-17 | -24.69 |
| 2023-11-16 | -24.25 |
| 2023-11-15 | -24.83 |
| 2023-11-14 | -24.98 |
| 2023-11-13 | -25.12 |
| 2023-11-10 | -25.99 |
| 2023-11-09 | -26.28 |
| 2023-11-08 | -25.27 |
| 2023-11-07 | -24.83 |
| 2023-11-06 | -25.41 |
| 2023-11-03 | -27.58 |
| 2023-11-02 | -26.42 |
| 2023-11-01 | -27.73 |
| 2023-10-31 | -27.29 |
| 2023-10-30 | -28.74 |
| 2023-10-27 | -28.02 |
| 2023-10-26 | -27.87 |
| 2023-10-25 | -28.60 |
| 2023-10-24 | -26.71 |
| 2023-10-20 | -26.13 |
| 2023-10-19 | -26.28 |
| 2023-10-18 | -25.84 |
| 2023-10-17 | -25.12 |
| 2023-10-16 | -25.99 |
| 2023-10-13 | -23.96 |
| 2023-10-12 | -23.96 |
| 2023-10-11 | -25.41 |
| 2023-10-10 | -26.13 |
| 2023-10-09 | -27.58 |
| 2023-10-06 | -27.00 |
| 2023-10-05 | -27.73 |
| 2023-10-04 | -28.02 |
| 2023-10-03 | -26.57 |
| 2023-09-29 | -26.42 |
| 2023-09-28 | -27.58 |
| 2023-09-27 | -28.02 |
| 2023-09-26 | -27.15 |
| 2023-09-25 | -28.02 |
| 2023-09-22 | -26.86 |
| 2023-09-21 | -28.60 |
| 2023-09-20 | -27.87 |
| 2023-09-19 | -28.31 |
| 2023-09-18 | -27.87 |
| 2023-09-15 | -29.47 |
| 2023-09-14 | -26.28 |
| 2023-09-13 | -26.13 |
| 2023-09-12 | -27.58 |
| 2023-09-11 | -28.16 |
| 2023-09-07 | -27.73 |
| 2023-09-06 | -29.61 |
| 2023-09-05 | -28.74 |
| 2023-09-04 | -28.16 |
| 2023-08-31 | -27.58 |
| 2023-08-30 | -26.42 |
| 2023-08-29 | -26.57 |
| 2023-08-28 | -26.86 |
| 2023-08-25 | -26.28 |
| 2023-08-24 | -26.13 |
| 2023-08-23 | -27.00 |
| 2023-08-22 | -27.15 |
| 2023-08-21 | -28.16 |
| 2023-08-18 | -27.58 |
| 2023-08-17 | -27.58 |
| 2023-08-16 | -27.87 |
| 2023-08-15 | -27.58 |
| 2023-08-14 | -27.15 |
| 2023-08-11 | -26.71 |
| 2023-08-10 | -26.13 |
| 2023-08-09 | -26.13 |
| 2023-08-08 | -27.15 |
| 2023-08-07 | -26.57 |
| 2023-08-04 | -25.84 |
| 2023-08-03 | -24.98 |
| 2023-08-02 | -23.96 |
| 2023-08-01 | -23.53 |
| 2023-07-31 | -24.11 |
| 2023-07-28 | -25.56 |
| 2023-07-27 | -25.41 |
| 2023-07-26 | -25.56 |
| 2023-07-25 | -24.40 |
| 2023-07-24 | -26.42 |
| 2023-07-21 | -24.40 |
| 2023-07-20 | -25.12 |
| 2023-07-19 | -25.27 |
| 2023-07-18 | -25.12 |
| 2023-07-14 | -23.38 |
| 2023-07-13 | -24.11 |
| 2023-07-12 | -24.40 |
| 2023-07-11 | -24.69 |
| 2023-07-10 | -25.70 |
| 2023-07-07 | -26.57 |
| 2023-07-06 | -25.27 |
| 2023-07-05 | -24.54 |
| 2023-07-04 | -23.82 |
| 2023-07-03 | -23.82 |
| 2023-06-30 | -25.70 |
| 2023-06-29 | -24.98 |
| 2023-06-28 | -23.53 |
| 2023-06-27 | -21.28 |
| 2023-06-26 | -24.85 |
| 2023-06-23 | -25.14 |
| 2023-06-21 | -24.85 |
| 2023-06-20 | -25.57 |
| 2023-06-19 | -25.71 |
| 2023-06-16 | -25.14 |
| 2023-06-15 | -25.00 |
| 2023-06-14 | -25.00 |
| 2023-06-13 | -25.85 |
| 2023-06-12 | -23.57 |
| 2023-06-09 | -22.57 |
| 2023-06-08 | -24.00 |
| 2023-06-07 | -23.71 |
| 2023-06-06 | -24.00 |
| 2023-06-05 | -19.71 |
| 2023-06-02 | -20.00 |
| 2023-06-01 | -22.00 |
| 2023-05-31 | -17.71 |
| 2023-05-30 | -17.85 |
| 2023-05-29 | -13.57 |
| 2023-05-25 | -13.14 |
| 2023-05-24 | -13.43 |
| 2023-05-23 | -12.00 |
| 2023-05-22 | -11.71 |
| 2023-05-19 | -12.14 |
| 2023-05-18 | -10.85 |
| 2023-05-17 | -12.57 |
| 2023-05-16 | -11.28 |
| 2023-05-15 | -12.28 |
| 2023-05-12 | -12.00 |
| 2023-05-11 | -11.85 |
| 2023-05-10 | -11.43 |
| 2023-05-09 | -10.28 |
| 2023-05-08 | -11.57 |
| 2023-05-05 | -9.57 |
| 2023-05-04 | -10.14 |
| 2023-05-03 | -12.00 |
| 2023-05-02 | -11.28 |
| 2023-04-28 | -10.71 |
| 2023-04-27 | -10.71 |
| 2023-04-26 | -10.00 |
| 2023-04-25 | -12.28 |
| 2023-04-24 | -12.14 |
| 2023-04-21 | -11.85 |
| 2023-04-20 | -11.28 |
| 2023-04-19 | -11.71 |
| 2023-04-18 | -10.85 |
| 2023-04-17 | -12.14 |
| 2023-04-14 | -12.43 |
| 2023-04-13 | -12.43 |
| 2023-04-12 | -13.14 |
| 2023-04-11 | -13.14 |
| 2023-04-06 | -14.00 |
| 2023-04-04 | -15.71 |
| 2023-04-03 | -16.43 |
| 2023-03-31 | -17.43 |
| 2023-03-30 | -17.57 |
| 2023-03-29 | -17.71 |
| 2023-03-28 | -17.57 |
| 2023-03-27 | -17.57 |
| 2023-03-24 | -17.57 |
| 2023-03-23 | -17.57 |
| 2023-03-22 | -18.57 |
| 2023-03-21 | -19.85 |
| 2023-03-20 | -21.14 |
| 2023-03-17 | -22.28 |
| 2023-03-16 | -21.43 |
| 2023-03-15 | -20.14 |
| 2023-03-14 | -21.71 |
| 2023-03-13 | -20.57 |
| 2023-03-10 | -21.43 |
| 2023-03-09 | -19.57 |
| 2023-03-08 | -18.57 |
| 2023-03-07 | -17.85 |
| 2023-03-06 | -16.43 |
| 2023-03-03 | -16.00 |
| 2023-03-02 | -15.71 |
| 2023-03-01 | -14.57 |
| 2023-02-28 | -15.28 |
| 2023-02-27 | -16.14 |
| 2023-02-24 | -15.71 |
| 2023-02-23 | -14.00 |
| 2023-02-22 | -14.00 |
| 2023-02-21 | -13.57 |
| 2023-02-20 | -12.57 |
| 2023-02-17 | -10.42 |
| 2023-02-16 | -12.00 |
| 2023-02-15 | -12.28 |
| 2023-02-14 | -11.28 |
| 2023-02-13 | -12.28 |
| 2023-02-10 | -7.57 |
| 2023-02-09 | -5.00 |
| 2023-02-08 | -7.14 |
| 2023-02-07 | -7.14 |
| 2023-02-06 | -5.28 |
| 2023-02-03 | -3.71 |
| 2023-02-02 | -5.85 |
| 2023-02-01 | -5.28 |
| 2023-01-31 | -6.57 |
| 2023-01-30 | -7.71 |
| 2023-01-27 | -5.28 |
| 2023-01-26 | -6.42 |
| 2023-01-20 | -12.28 |
| 2023-01-19 | -13.28 |
| 2023-01-18 | -13.00 |
| 2023-01-17 | -13.00 |
| 2023-01-16 | -14.71 |
| 2023-01-13 | -13.57 |
| 2023-01-12 | -13.14 |
| 2023-01-11 | -14.14 |
| 2023-01-10 | -12.14 |
| 2023-01-09 | -9.85 |
| 2023-01-06 | -12.43 |
| 2023-01-05 | -14.28 |
| 2023-01-04 | -13.00 |
| 2023-01-03 | -11.00 |
| 2022-12-30 | -10.42 |
| 2022-12-29 | -11.43 |
| 2022-12-28 | -12.85 |
| 2022-12-23 | -10.71 |
| 2022-12-22 | -10.28 |
| 2022-12-21 | -11.14 |
| 2022-12-20 | -10.57 |
| 2022-12-19 | -10.71 |
| 2022-12-16 | -14.28 |
| 2022-12-15 | -14.00 |
| 2022-12-14 | -13.14 |
| 2022-12-13 | -11.43 |
| 2022-12-12 | -11.43 |
| 2022-12-09 | -11.71 |
| 2022-12-08 | -13.00 |
| 2022-12-07 | -13.28 |
| 2022-12-06 | -12.71 |
| 2022-12-05 | -12.00 |
| 2022-12-02 | -12.85 |
| 2022-12-01 | -10.71 |
| 2022-11-30 | -16.43 |
| 2022-11-29 | -14.57 |
| 2022-11-28 | -16.43 |
| 2022-11-25 | -16.00 |
| 2022-11-24 | -15.00 |
| 2022-11-23 | -16.71 |
| 2022-11-22 | -17.28 |
| 2022-11-21 | -17.14 |
| 2022-11-18 | -15.14 |
| 2022-11-17 | -14.57 |
| 2022-11-16 | -16.00 |
| 2022-11-15 | -13.43 |
| 2022-11-14 | -13.57 |
| 2022-11-11 | -17.71 |
| 2022-11-10 | -18.57 |
| 2022-11-09 | -17.85 |
| 2022-11-08 | -17.28 |
| 2022-11-07 | -17.28 |
| 2022-11-04 | -20.28 |
| 2022-11-03 | -21.28 |
| 2022-11-02 | -20.43 |
| 2022-11-01 | -21.28 |
| 2022-10-31 | -22.43 |
| 2022-10-28 | -22.14 |
| 2022-10-27 | -22.28 |
| 2022-10-26 | -20.71 |
| 2022-10-25 | -21.43 |
| 2022-10-24 | -22.85 |
| 2022-10-21 | -21.43 |
| 2022-10-20 | -22.43 |
| 2022-10-19 | -25.71 |
| 2022-10-18 | -26.28 |
| 2022-10-17 | -27.14 |
| 2022-10-14 | -22.85 |
| 2022-10-13 | -28.85 |
| 2022-10-12 | -28.28 |
| 2022-10-11 | -27.14 |
| 2022-10-10 | -23.43 |
| 2022-10-07 | -21.28 |
| 2022-10-06 | -20.14 |
| 2022-10-05 | -24.14 |
| 2022-10-03 | -28.00 |
| 2022-09-30 | -28.43 |
| 2022-09-29 | -28.28 |
| 2022-09-28 | -27.57 |
| 2022-09-27 | -28.14 |
| 2022-09-26 | -26.85 |
| 2022-09-23 | -28.14 |
| 2022-09-22 | -28.28 |
| 2022-09-21 | -27.57 |
| 2022-09-20 | -24.85 |
| 2022-09-19 | -25.00 |
| 2022-09-16 | -25.43 |
| 2022-09-15 | -26.00 |
| 2022-09-14 | -26.43 |
| 2022-09-13 | -25.57 |
| 2022-09-09 | -22.14 |
| 2022-09-08 | -22.28 |
| 2022-09-07 | -27.71 |
| 2022-09-06 | -25.43 |
| 2022-09-05 | -26.14 |
| 2022-09-02 | -27.00 |
| 2022-09-01 | -28.43 |
| 2022-08-31 | -25.00 |
| 2022-08-30 | -26.85 |
| 2022-08-29 | -27.71 |
| 2022-08-26 | -26.43 |
| 2022-08-25 | -25.85 |
| 2022-08-24 | -28.14 |
| 2022-08-23 | -25.85 |
| 2022-08-22 | -25.00 |
| 2022-08-19 | -20.00 |
| 2022-08-18 | -21.43 |
| 2022-08-17 | -21.28 |
| 2022-08-16 | -21.43 |
| 2022-08-15 | -21.00 |
| 2022-08-12 | -19.85 |
| 2022-08-11 | -19.43 |
| 2022-08-10 | -22.28 |
| 2022-08-09 | -22.57 |
| 2022-08-08 | -24.00 |
| 2022-08-05 | -23.00 |
| 2022-08-04 | -23.14 |
| 2022-08-03 | -24.57 |
| 2022-08-02 | -26.14 |
| 2022-08-01 | -21.43 |
| 2022-07-29 | -20.85 |
| 2022-07-28 | -20.57 |
| 2022-07-27 | -21.00 |
| 2022-07-26 | -19.14 |
| 2022-07-25 | -18.57 |
| 2022-07-22 | -15.14 |
| 2022-07-21 | -13.28 |
| 2022-07-20 | -13.43 |
| 2022-07-19 | -17.43 |
| 2022-07-18 | -15.71 |
| 2022-07-15 | -14.85 |
| 2022-07-14 | -15.71 |
| 2022-07-13 | -17.00 |
| 2022-07-12 | -15.43 |
| 2022-07-11 | -13.14 |
| 2022-07-08 | -13.28 |
| 2022-07-07 | -16.57 |
| 2022-07-06 | -15.57 |
| 2022-07-05 | -15.14 |
| 2022-07-04 | -16.57 |
| 2022-06-30 | -16.93 |
| 2022-06-29 | -16.78 |
| 2022-06-28 | -14.95 |
| 2022-06-27 | -15.66 |
| 2022-06-24 | -16.93 |
| 2022-06-23 | -14.95 |
| 2022-06-22 | -16.22 |
| 2022-06-21 | -15.94 |
| 2022-06-20 | -15.80 |
| 2022-06-17 | -16.22 |
| 2022-06-16 | -15.37 |
| 2022-06-15 | -16.78 |
| 2022-06-14 | -14.10 |
| 2022-06-13 | -11.00 |
| 2022-06-10 | -8.89 |
| 2022-06-09 | -10.86 |
| 2022-06-08 | -9.31 |
| 2022-06-07 | -8.32 |
| 2022-06-06 | -8.46 |
| 2022-06-02 | -8.04 |
| 2022-06-01 | -8.60 |
| 2022-05-31 | -9.31 |
| 2022-05-30 | -11.42 |
| 2022-05-27 | -11.42 |
| 2022-05-26 | -13.96 |
| 2022-05-25 | -11.14 |
| 2022-05-24 | -13.82 |
| 2022-05-23 | -12.41 |
| 2022-05-20 | -12.83 |
| 2022-05-19 | -13.54 |
| 2022-05-18 | -13.12 |
| 2022-05-17 | -11.57 |
| 2022-05-16 | -17.07 |
| 2022-05-13 | -16.93 |
| 2022-05-12 | -14.39 |
| 2022-05-11 | -11.28 |
| 2022-05-10 | -15.51 |
| 2022-05-06 | -15.23 |
| 2022-05-05 | -9.31 |
| 2022-05-04 | -8.46 |
| 2022-05-03 | -7.33 |
| 2022-04-29 | -10.01 |
| 2022-04-28 | -11.71 |
| 2022-04-27 | -14.95 |
| 2022-04-26 | -16.64 |
| 2022-04-25 | -16.08 |
| 2022-04-22 | -9.73 |
| 2022-04-21 | -10.30 |
| 2022-04-20 | -9.31 |
| 2022-04-19 | -9.03 |
| 2022-04-14 | -6.91 |
| 2022-04-13 | -10.44 |
| 2022-04-12 | -10.30 |
| 2022-04-11 | -11.42 |
| 2022-04-08 | -11.00 |
| 2022-04-07 | -8.32 |
| 2022-04-06 | -10.44 |
| 2022-04-04 | -9.31 |
| 2022-04-01 | -16.78 |
| 2022-03-31 | -16.78 |
| 2022-03-30 | -15.09 |
| 2022-03-29 | -15.37 |
| 2022-03-28 | -14.53 |
| 2022-03-25 | -11.28 |
| 2022-03-24 | -11.57 |
| 2022-03-23 | -10.44 |
| 2022-03-22 | -15.37 |
| 2022-03-21 | -11.14 |
| 2022-03-18 | -8.32 |
| 2022-03-17 | -14.67 |
| 2022-03-16 | -14.67 |
| 2022-03-15 | -16.93 |
| 2022-03-14 | -13.40 |
| 2022-03-11 | -11.85 |
| 2022-03-10 | -10.16 |
| 2022-03-09 | -11.85 |
| 2022-03-08 | -7.76 |
| 2022-03-07 | -8.04 |
| 2022-03-04 | -6.06 |
| 2022-03-03 | -0.71 |
| 2022-03-02 | 0.28 |
| 2022-03-01 | 2.68 |
| 2022-02-28 | 2.40 |
| 2022-02-25 | 3.10 |
| 2022-02-24 | 0.85 |
| 2022-02-23 | 4.37 |
| 2022-02-22 | 4.09 |
| 2022-02-21 | 4.65 |
| 2022-02-18 | 4.37 |
| 2022-02-17 | 7.19 |
| 2022-02-16 | 7.76 |
| 2022-02-15 | 3.10 |
| 2022-02-14 | 5.64 |
| 2022-02-11 | 3.39 |
| 2022-02-10 | 7.76 |
| 2022-02-09 | 7.76 |
| 2022-02-08 | 8.04 |
| 2022-02-07 | 6.77 |
| 2022-02-04 | 8.60 |
| 2022-01-31 | 4.51 |
| 2022-01-28 | 0.56 |
| 2022-01-27 | 1.55 |
| 2022-01-26 | 4.09 |
| 2022-01-25 | 3.53 |
| 2022-01-24 | 14.10 |
| 2022-01-21 | 10.01 |
| 2022-01-20 | 14.81 |
| 2022-01-19 | 11.14 |
| 2022-01-18 | 12.69 |
| 2022-01-17 | 13.12 |
| 2022-01-14 | 11.85 |
| 2022-01-13 | 6.77 |
| 2022-01-12 | 2.12 |
| 2022-01-11 | 5.78 |
| 2022-01-10 | 9.17 |
| 2022-01-07 | 3.39 |
| 2022-01-06 | -0.71 |
| 2022-01-05 | 2.26 |
| 2022-01-04 | 0.14 |
| 2022-01-03 | 3.95 |
| 2021-12-31 | 9.31 |
| 2021-12-30 | 12.13 |
| 2021-12-29 | 9.03 |
| 2021-12-28 | 2.96 |
| 2021-12-24 | 3.39 |
| 2021-12-23 | 4.94 |
| 2021-12-22 | 6.77 |
| 2021-12-21 | 1.55 |
| 2021-12-20 | -3.24 |
| 2021-12-17 | 3.24 |
| 2021-12-16 | 4.09 |
| 2021-12-15 | 0.99 |
| 2021-12-14 | 1.83 |
| 2021-12-13 | 2.12 |
| 2021-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy