Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 20.14 |
| 2025-09-02 | 20.79 |
| 2025-09-01 | 21.35 |
| 2025-08-29 | 18.84 |
| 2025-08-28 | 18.29 |
| 2025-08-27 | 19.22 |
| 2025-08-26 | 20.70 |
| 2025-08-25 | 22.28 |
| 2025-08-22 | 19.87 |
| 2025-08-21 | 18.84 |
| 2025-08-20 | 19.03 |
| 2025-08-19 | 18.84 |
| 2025-08-18 | 19.03 |
| 2025-08-15 | 19.68 |
| 2025-08-14 | 20.70 |
| 2025-08-13 | 20.98 |
| 2025-08-12 | 18.20 |
| 2025-08-11 | 17.82 |
| 2025-08-08 | 17.73 |
| 2025-08-07 | 18.57 |
| 2025-08-06 | 17.92 |
| 2025-08-05 | 17.64 |
| 2025-08-04 | 16.90 |
| 2025-08-01 | 15.88 |
| 2025-07-31 | 17.17 |
| 2025-07-30 | 19.03 |
| 2025-07-29 | 20.70 |
| 2025-07-28 | 20.89 |
| 2025-07-25 | 20.05 |
| 2025-07-24 | 21.35 |
| 2025-07-23 | 20.70 |
| 2025-07-22 | 18.75 |
| 2025-07-21 | 18.10 |
| 2025-07-18 | 17.45 |
| 2025-07-17 | 15.97 |
| 2025-07-16 | 15.88 |
| 2025-07-15 | 16.34 |
| 2025-07-14 | 14.58 |
| 2025-07-11 | 14.21 |
| 2025-07-10 | 13.74 |
| 2025-07-09 | 13.09 |
| 2025-07-08 | 14.30 |
| 2025-07-07 | 13.00 |
| 2025-07-04 | 13.19 |
| 2025-07-03 | 13.83 |
| 2025-07-02 | 14.30 |
| 2025-06-30 | 13.74 |
| 2025-06-27 | 14.58 |
| 2025-06-26 | 14.86 |
| 2025-06-25 | 15.50 |
| 2025-06-24 | 14.11 |
| 2025-06-23 | 11.79 |
| 2025-06-20 | 10.96 |
| 2025-06-19 | 9.66 |
| 2025-06-18 | 11.89 |
| 2025-06-17 | 13.19 |
| 2025-06-16 | 13.56 |
| 2025-06-13 | 12.54 |
| 2025-06-12 | 13.46 |
| 2025-06-11 | 14.76 |
| 2025-06-10 | 13.65 |
| 2025-06-09 | 13.65 |
| 2025-06-06 | 12.07 |
| 2025-06-05 | 12.26 |
| 2025-06-04 | 11.14 |
| 2025-06-03 | 10.49 |
| 2025-06-02 | 8.92 |
| 2025-05-30 | 9.38 |
| 2025-05-29 | 10.68 |
| 2025-05-28 | 9.29 |
| 2025-05-27 | 9.75 |
| 2025-05-26 | 9.10 |
| 2025-05-23 | 10.49 |
| 2025-05-22 | 10.22 |
| 2025-05-21 | 11.61 |
| 2025-05-20 | 10.77 |
| 2025-05-19 | 9.20 |
| 2025-05-16 | 9.29 |
| 2025-05-15 | 9.75 |
| 2025-05-14 | 10.49 |
| 2025-05-13 | 7.90 |
| 2025-05-12 | 10.12 |
| 2025-05-09 | 6.97 |
| 2025-05-08 | 6.41 |
| 2025-05-07 | 5.95 |
| 2025-05-06 | 5.95 |
| 2025-05-02 | 5.11 |
| 2025-04-30 | 3.26 |
| 2025-04-29 | 2.70 |
| 2025-04-28 | 2.52 |
| 2025-04-25 | 2.52 |
| 2025-04-24 | 2.06 |
| 2025-04-23 | 2.88 |
| 2025-04-22 | 0.59 |
| 2025-04-17 | -0.24 |
| 2025-04-16 | -1.98 |
| 2025-04-15 | -0.06 |
| 2025-04-14 | -0.24 |
| 2025-04-11 | -2.54 |
| 2025-04-10 | -3.55 |
| 2025-04-09 | -5.66 |
| 2025-04-08 | -6.67 |
| 2025-04-07 | -7.96 |
| 2025-04-03 | 6.28 |
| 2025-04-02 | 8.03 |
| 2025-04-01 | 7.94 |
| 2025-03-31 | 7.75 |
| 2025-03-28 | 8.95 |
| 2025-03-27 | 9.68 |
| 2025-03-26 | 9.22 |
| 2025-03-25 | 8.67 |
| 2025-03-24 | 11.15 |
| 2025-03-21 | 10.23 |
| 2025-03-20 | 12.71 |
| 2025-03-19 | 15.19 |
| 2025-03-18 | 15.01 |
| 2025-03-17 | 12.35 |
| 2025-03-14 | 11.43 |
| 2025-03-13 | 9.13 |
| 2025-03-12 | 10.14 |
| 2025-03-11 | 10.42 |
| 2025-03-10 | 10.60 |
| 2025-03-07 | 12.62 |
| 2025-03-06 | 13.08 |
| 2025-03-05 | 9.31 |
| 2025-03-04 | 6.28 |
| 2025-03-03 | 6.65 |
| 2025-02-28 | 6.37 |
| 2025-02-27 | 9.96 |
| 2025-02-26 | 10.05 |
| 2025-02-25 | 6.74 |
| 2025-02-24 | 8.12 |
| 2025-02-21 | 8.76 |
| 2025-02-20 | 4.54 |
| 2025-02-19 | 6.28 |
| 2025-02-18 | 6.47 |
| 2025-02-17 | 4.81 |
| 2025-02-14 | 4.81 |
| 2025-02-13 | 1.05 |
| 2025-02-12 | 1.32 |
| 2025-02-11 | -1.16 |
| 2025-02-10 | -0.24 |
| 2025-02-07 | -1.98 |
| 2025-02-06 | -3.09 |
| 2025-02-05 | -4.47 |
| 2025-02-04 | -3.55 |
| 2025-02-03 | -6.12 |
| 2025-01-28 | -6.12 |
| 2025-01-27 | -6.30 |
| 2025-01-24 | -6.95 |
| 2025-01-23 | -8.60 |
| 2025-01-22 | -8.28 |
| 2025-01-21 | -6.67 |
| 2025-01-20 | -7.59 |
| 2025-01-17 | -9.10 |
| 2025-01-16 | -9.29 |
| 2025-01-15 | -10.53 |
| 2025-01-14 | -10.71 |
| 2025-01-13 | -12.32 |
| 2025-01-10 | -11.49 |
| 2025-01-09 | -10.76 |
| 2025-01-08 | -10.57 |
| 2025-01-07 | -9.84 |
| 2025-01-06 | -8.69 |
| 2025-01-03 | -8.42 |
| 2025-01-02 | -9.15 |
| 2024-12-31 | -6.95 |
| 2024-12-30 | -7.31 |
| 2024-12-27 | -7.13 |
| 2024-12-24 | -6.76 |
| 2024-12-23 | -8.05 |
| 2024-12-20 | -8.64 |
| 2024-12-19 | -8.51 |
| 2024-12-18 | -7.96 |
| 2024-12-17 | -8.60 |
| 2024-12-16 | -8.46 |
| 2024-12-13 | -7.77 |
| 2024-12-12 | -5.66 |
| 2024-12-11 | -6.67 |
| 2024-12-10 | -5.93 |
| 2024-12-09 | -5.57 |
| 2024-12-06 | -7.96 |
| 2024-12-05 | -9.43 |
| 2024-12-04 | -8.69 |
| 2024-12-03 | -8.69 |
| 2024-12-02 | -9.33 |
| 2024-11-29 | -9.98 |
| 2024-11-28 | -10.44 |
| 2024-11-27 | -9.24 |
| 2024-11-26 | -11.49 |
| 2024-11-25 | -11.40 |
| 2024-11-22 | -11.17 |
| 2024-11-21 | -9.43 |
| 2024-11-20 | -8.97 |
| 2024-11-19 | -9.10 |
| 2024-11-18 | -9.47 |
| 2024-11-15 | -10.21 |
| 2024-11-14 | -10.21 |
| 2024-11-13 | -8.42 |
| 2024-11-12 | -8.28 |
| 2024-11-11 | -5.57 |
| 2024-11-08 | -4.37 |
| 2024-11-07 | -3.18 |
| 2024-11-06 | -5.20 |
| 2024-11-05 | -3.00 |
| 2024-11-04 | -5.02 |
| 2024-11-01 | -5.29 |
| 2024-10-31 | -6.03 |
| 2024-10-30 | -6.03 |
| 2024-10-29 | -4.47 |
| 2024-10-28 | -4.91 |
| 2024-10-25 | -4.82 |
| 2024-10-24 | -5.36 |
| 2024-10-23 | -4.20 |
| 2024-10-22 | -5.36 |
| 2024-10-21 | -5.45 |
| 2024-10-18 | -4.11 |
| 2024-10-17 | -7.41 |
| 2024-10-16 | -6.43 |
| 2024-10-15 | -6.07 |
| 2024-10-14 | -2.77 |
| 2024-10-10 | -2.06 |
| 2024-10-09 | -4.91 |
| 2024-10-08 | -3.48 |
| 2024-10-07 | 6.15 |
| 2024-10-04 | 4.63 |
| 2024-10-03 | 1.78 |
| 2024-10-02 | 3.21 |
| 2024-09-30 | -2.68 |
| 2024-09-27 | -4.82 |
| 2024-09-26 | -7.85 |
| 2024-09-25 | -11.51 |
| 2024-09-24 | -11.96 |
| 2024-09-23 | -15.48 |
| 2024-09-20 | -15.53 |
| 2024-09-19 | -16.51 |
| 2024-09-17 | -18.16 |
| 2024-09-16 | -19.14 |
| 2024-09-13 | -19.41 |
| 2024-09-12 | -19.99 |
| 2024-09-11 | -20.74 |
| 2024-09-10 | -20.12 |
| 2024-09-09 | -20.43 |
| 2024-09-05 | -19.32 |
| 2024-09-04 | -19.36 |
| 2024-09-03 | -18.47 |
| 2024-09-02 | -18.38 |
| 2024-08-30 | -17.00 |
| 2024-08-29 | -18.07 |
| 2024-08-28 | -18.38 |
| 2024-08-27 | -17.62 |
| 2024-08-26 | -18.07 |
| 2024-08-23 | -18.78 |
| 2024-08-22 | -18.74 |
| 2024-08-21 | -19.90 |
| 2024-08-20 | -19.36 |
| 2024-08-19 | -19.05 |
| 2024-08-16 | -19.67 |
| 2024-08-15 | -21.10 |
| 2024-08-14 | -21.23 |
| 2024-08-13 | -20.92 |
| 2024-08-12 | -21.23 |
| 2024-08-09 | -21.23 |
| 2024-08-08 | -22.22 |
| 2024-08-07 | -22.26 |
| 2024-08-06 | -23.29 |
| 2024-08-05 | -23.06 |
| 2024-08-02 | -21.90 |
| 2024-08-01 | -20.39 |
| 2024-07-31 | -19.90 |
| 2024-07-30 | -21.73 |
| 2024-07-29 | -20.43 |
| 2024-07-26 | -21.73 |
| 2024-07-25 | -21.64 |
| 2024-07-24 | -20.25 |
| 2024-07-23 | -19.63 |
| 2024-07-22 | -18.74 |
| 2024-07-19 | -19.81 |
| 2024-07-18 | -18.25 |
| 2024-07-17 | -18.47 |
| 2024-07-16 | -18.47 |
| 2024-07-15 | -17.13 |
| 2024-07-12 | -15.88 |
| 2024-07-11 | -17.93 |
| 2024-07-10 | -19.63 |
| 2024-07-09 | -19.50 |
| 2024-07-08 | -19.36 |
| 2024-07-05 | -18.56 |
| 2024-07-04 | -17.44 |
| 2024-07-03 | -17.93 |
| 2024-07-02 | -18.87 |
| 2024-06-28 | -19.18 |
| 2024-06-27 | -19.14 |
| 2024-06-26 | -17.62 |
| 2024-06-25 | -17.80 |
| 2024-06-24 | -17.93 |
| 2024-06-21 | -17.93 |
| 2024-06-20 | -16.55 |
| 2024-06-19 | -16.11 |
| 2024-06-18 | -18.43 |
| 2024-06-17 | -18.38 |
| 2024-06-14 | -18.51 |
| 2024-06-13 | -17.67 |
| 2024-06-12 | -18.43 |
| 2024-06-11 | -17.49 |
| 2024-06-07 | -16.77 |
| 2024-06-06 | -16.33 |
| 2024-06-05 | -16.77 |
| 2024-06-04 | -16.77 |
| 2024-06-03 | -16.95 |
| 2024-05-31 | -18.38 |
| 2024-05-30 | -17.67 |
| 2024-05-29 | -16.55 |
| 2024-05-28 | -15.17 |
| 2024-05-27 | -15.26 |
| 2024-05-24 | -16.20 |
| 2024-05-23 | -15.17 |
| 2024-05-22 | -13.74 |
| 2024-05-21 | -13.70 |
| 2024-05-20 | -11.65 |
| 2024-05-17 | -12.05 |
| 2024-05-16 | -12.89 |
| 2024-05-14 | -14.23 |
| 2024-05-13 | -14.05 |
| 2024-05-10 | -14.72 |
| 2024-05-09 | -16.73 |
| 2024-05-08 | -17.89 |
| 2024-05-07 | -17.22 |
| 2024-05-06 | -16.69 |
| 2024-05-03 | -17.22 |
| 2024-05-02 | -18.34 |
| 2024-04-30 | -20.43 |
| 2024-04-29 | -20.52 |
| 2024-04-26 | -20.83 |
| 2024-04-25 | -22.56 |
| 2024-04-24 | -22.91 |
| 2024-04-23 | -24.55 |
| 2024-04-22 | -26.10 |
| 2024-04-19 | -27.16 |
| 2024-04-18 | -26.45 |
| 2024-04-17 | -27.11 |
| 2024-04-16 | -27.07 |
| 2024-04-15 | -25.61 |
| 2024-04-12 | -24.95 |
| 2024-04-11 | -23.31 |
| 2024-04-10 | -23.09 |
| 2024-04-09 | -24.46 |
| 2024-04-08 | -24.95 |
| 2024-04-05 | -25.08 |
| 2024-04-03 | -25.08 |
| 2024-04-02 | -24.15 |
| 2024-03-28 | -25.92 |
| 2024-03-27 | -26.49 |
| 2024-03-26 | -25.52 |
| 2024-03-25 | -26.23 |
| 2024-03-22 | -26.10 |
| 2024-03-21 | -24.37 |
| 2024-03-20 | -25.83 |
| 2024-03-19 | -25.92 |
| 2024-03-18 | -24.99 |
| 2024-03-15 | -25.04 |
| 2024-03-14 | -24.06 |
| 2024-03-13 | -23.40 |
| 2024-03-12 | -23.40 |
| 2024-03-11 | -25.74 |
| 2024-03-08 | -26.76 |
| 2024-03-07 | -27.38 |
| 2024-03-06 | -26.58 |
| 2024-03-05 | -27.91 |
| 2024-03-04 | -25.96 |
| 2024-03-01 | -26.05 |
| 2024-02-29 | -26.45 |
| 2024-02-28 | -26.23 |
| 2024-02-27 | -24.99 |
| 2024-02-26 | -25.83 |
| 2024-02-23 | -25.34 |
| 2024-02-22 | -25.17 |
| 2024-02-21 | -26.36 |
| 2024-02-20 | -27.56 |
| 2024-02-19 | -27.95 |
| 2024-02-16 | -27.03 |
| 2024-02-15 | -28.88 |
| 2024-02-14 | -29.15 |
| 2024-02-09 | -29.86 |
| 2024-02-08 | -29.24 |
| 2024-02-07 | -28.35 |
| 2024-02-06 | -28.00 |
| 2024-02-05 | -30.87 |
| 2024-02-02 | -30.74 |
| 2024-02-01 | -30.39 |
| 2024-01-31 | -30.92 |
| 2024-01-30 | -29.99 |
| 2024-01-29 | -28.22 |
| 2024-01-26 | -28.79 |
| 2024-01-25 | -27.69 |
| 2024-01-24 | -28.97 |
| 2024-01-23 | -31.54 |
| 2024-01-22 | -33.17 |
| 2024-01-19 | -31.71 |
| 2024-01-18 | -31.32 |
| 2024-01-17 | -31.89 |
| 2024-01-16 | -29.24 |
| 2024-01-15 | -27.56 |
| 2024-01-12 | -27.51 |
| 2024-01-11 | -27.20 |
| 2024-01-10 | -28.13 |
| 2024-01-09 | -27.73 |
| 2024-01-08 | -27.64 |
| 2024-01-05 | -26.23 |
| 2024-01-04 | -25.65 |
| 2024-01-03 | -25.74 |
| 2024-01-02 | -25.08 |
| 2023-12-29 | -23.97 |
| 2023-12-28 | -23.80 |
| 2023-12-27 | -25.88 |
| 2023-12-22 | -27.16 |
| 2023-12-21 | -25.79 |
| 2023-12-20 | -25.88 |
| 2023-12-19 | -26.45 |
| 2023-12-18 | -25.88 |
| 2023-12-15 | -25.08 |
| 2023-12-14 | -26.85 |
| 2023-12-13 | -27.64 |
| 2023-12-12 | -26.98 |
| 2023-12-11 | -27.73 |
| 2023-12-08 | -27.20 |
| 2023-12-07 | -27.16 |
| 2023-12-06 | -26.63 |
| 2023-12-05 | -27.20 |
| 2023-12-04 | -25.74 |
| 2023-12-01 | -24.95 |
| 2023-11-30 | -23.97 |
| 2023-11-29 | -24.24 |
| 2023-11-28 | -22.60 |
| 2023-11-27 | -21.85 |
| 2023-11-24 | -21.76 |
| 2023-11-23 | -20.13 |
| 2023-11-22 | -21.01 |
| 2023-11-21 | -21.10 |
| 2023-11-20 | -20.83 |
| 2023-11-17 | -22.29 |
| 2023-11-16 | -20.61 |
| 2023-11-15 | -19.51 |
| 2023-11-14 | -22.47 |
| 2023-11-13 | -22.34 |
| 2023-11-10 | -23.44 |
| 2023-11-09 | -22.03 |
| 2023-11-08 | -21.94 |
| 2023-11-07 | -21.45 |
| 2023-11-06 | -20.08 |
| 2023-11-03 | -21.45 |
| 2023-11-02 | -23.35 |
| 2023-11-01 | -23.97 |
| 2023-10-31 | -23.84 |
| 2023-10-30 | -22.47 |
| 2023-10-27 | -22.47 |
| 2023-10-26 | -24.14 |
| 2023-10-25 | -23.93 |
| 2023-10-24 | -24.53 |
| 2023-10-20 | -23.71 |
| 2023-10-19 | -23.20 |
| 2023-10-18 | -21.18 |
| 2023-10-17 | -21.10 |
| 2023-10-16 | -21.66 |
| 2023-10-13 | -20.93 |
| 2023-10-12 | -19.13 |
| 2023-10-11 | -20.45 |
| 2023-10-10 | -21.44 |
| 2023-10-09 | -22.08 |
| 2023-10-06 | -22.21 |
| 2023-10-05 | -23.50 |
| 2023-10-04 | -23.63 |
| 2023-10-03 | -23.07 |
| 2023-09-29 | -20.93 |
| 2023-09-28 | -22.81 |
| 2023-09-27 | -21.74 |
| 2023-09-26 | -22.43 |
| 2023-09-25 | -21.36 |
| 2023-09-22 | -19.81 |
| 2023-09-21 | -21.61 |
| 2023-09-20 | -20.63 |
| 2023-09-19 | -20.11 |
| 2023-09-18 | -20.50 |
| 2023-09-15 | -19.38 |
| 2023-09-14 | -19.81 |
| 2023-09-13 | -20.03 |
| 2023-09-12 | -19.98 |
| 2023-09-11 | -19.73 |
| 2023-09-07 | -19.43 |
| 2023-09-06 | -18.44 |
| 2023-09-05 | -18.44 |
| 2023-09-04 | -16.72 |
| 2023-08-31 | -18.83 |
| 2023-08-30 | -18.52 |
| 2023-08-29 | -18.40 |
| 2023-08-28 | -20.03 |
| 2023-08-25 | -20.63 |
| 2023-08-24 | -19.55 |
| 2023-08-23 | -21.05 |
| 2023-08-22 | -21.44 |
| 2023-08-21 | -22.17 |
| 2023-08-18 | -20.75 |
| 2023-08-17 | -19.04 |
| 2023-08-16 | -19.17 |
| 2023-08-15 | -18.05 |
| 2023-08-14 | -17.24 |
| 2023-08-11 | -15.87 |
| 2023-08-10 | -15.18 |
| 2023-08-09 | -15.27 |
| 2023-08-08 | -15.57 |
| 2023-08-07 | -14.07 |
| 2023-08-04 | -14.07 |
| 2023-08-03 | -14.67 |
| 2023-08-02 | -14.28 |
| 2023-08-01 | -11.92 |
| 2023-07-31 | -11.92 |
| 2023-07-28 | -12.44 |
| 2023-07-27 | -13.72 |
| 2023-07-26 | -14.84 |
| 2023-07-25 | -14.58 |
| 2023-07-24 | -17.84 |
| 2023-07-21 | -15.99 |
| 2023-07-20 | -16.81 |
| 2023-07-19 | -16.64 |
| 2023-07-18 | -16.34 |
| 2023-07-14 | -14.67 |
| 2023-07-13 | -14.88 |
| 2023-07-12 | -16.98 |
| 2023-07-11 | -17.92 |
| 2023-07-10 | -18.61 |
| 2023-07-07 | -19.13 |
| 2023-07-06 | -18.44 |
| 2023-07-05 | -16.51 |
| 2023-07-04 | -15.27 |
| 2023-07-03 | -15.78 |
| 2023-06-30 | -17.45 |
| 2023-06-29 | -17.37 |
| 2023-06-28 | -16.25 |
| 2023-06-27 | -16.47 |
| 2023-06-26 | -17.88 |
| 2023-06-23 | -17.58 |
| 2023-06-21 | -16.17 |
| 2023-06-20 | -14.58 |
| 2023-06-19 | -13.38 |
| 2023-06-16 | -12.78 |
| 2023-06-15 | -13.64 |
| 2023-06-14 | -15.52 |
| 2023-06-13 | -14.97 |
| 2023-06-12 | -15.52 |
| 2023-06-09 | -15.69 |
| 2023-06-08 | -16.17 |
| 2023-06-07 | -16.42 |
| 2023-06-06 | -17.20 |
| 2023-06-05 | -17.02 |
| 2023-06-02 | -17.71 |
| 2023-06-01 | -20.97 |
| 2023-05-31 | -20.75 |
| 2023-05-30 | -19.30 |
| 2023-05-29 | -19.47 |
| 2023-05-25 | -18.65 |
| 2023-05-24 | -17.20 |
| 2023-05-23 | -15.95 |
| 2023-05-22 | -14.92 |
| 2023-05-19 | -15.95 |
| 2023-05-18 | -14.75 |
| 2023-05-17 | -15.57 |
| 2023-05-16 | -13.72 |
| 2023-05-15 | -13.72 |
| 2023-05-12 | -15.31 |
| 2023-05-11 | -14.84 |
| 2023-05-10 | -14.79 |
| 2023-05-09 | -14.41 |
| 2023-05-08 | -12.52 |
| 2023-05-05 | -13.55 |
| 2023-05-04 | -13.98 |
| 2023-05-03 | -15.18 |
| 2023-05-02 | -14.28 |
| 2023-04-28 | -14.24 |
| 2023-04-27 | -14.49 |
| 2023-04-26 | -14.96 |
| 2023-04-25 | -15.43 |
| 2023-04-24 | -13.98 |
| 2023-04-21 | -13.64 |
| 2023-04-20 | -12.10 |
| 2023-04-19 | -12.28 |
| 2023-04-18 | -11.08 |
| 2023-04-17 | -10.31 |
| 2023-04-14 | -11.68 |
| 2023-04-13 | -12.28 |
| 2023-04-12 | -12.45 |
| 2023-04-11 | -11.59 |
| 2023-04-06 | -12.36 |
| 2023-04-04 | -12.62 |
| 2023-04-03 | -12.10 |
| 2023-03-31 | -12.19 |
| 2023-03-30 | -12.45 |
| 2023-03-29 | -13.04 |
| 2023-03-28 | -14.66 |
| 2023-03-27 | -15.65 |
| 2023-03-24 | -14.24 |
| 2023-03-23 | -13.56 |
| 2023-03-22 | -15.52 |
| 2023-03-21 | -16.97 |
| 2023-03-20 | -18.04 |
| 2023-03-17 | -15.77 |
| 2023-03-16 | -17.10 |
| 2023-03-15 | -15.60 |
| 2023-03-14 | -16.97 |
| 2023-03-13 | -15.01 |
| 2023-03-10 | -16.84 |
| 2023-03-09 | -13.98 |
| 2023-03-08 | -13.64 |
| 2023-03-07 | -11.59 |
| 2023-03-06 | -11.25 |
| 2023-03-03 | -11.34 |
| 2023-03-02 | -12.10 |
| 2023-03-01 | -11.42 |
| 2023-02-28 | -14.71 |
| 2023-02-27 | -14.32 |
| 2023-02-24 | -13.64 |
| 2023-02-23 | -12.62 |
| 2023-02-22 | -12.36 |
| 2023-02-21 | -11.76 |
| 2023-02-20 | -10.40 |
| 2023-02-17 | -10.91 |
| 2023-02-16 | -9.80 |
| 2023-02-15 | -10.65 |
| 2023-02-14 | -9.37 |
| 2023-02-13 | -8.95 |
| 2023-02-10 | -9.12 |
| 2023-02-09 | -7.16 |
| 2023-02-08 | -8.61 |
| 2023-02-07 | -8.61 |
| 2023-02-06 | -8.86 |
| 2023-02-03 | -7.07 |
| 2023-02-02 | -5.79 |
| 2023-02-01 | -5.36 |
| 2023-01-31 | -6.13 |
| 2023-01-30 | -5.19 |
| 2023-01-27 | -2.80 |
| 2023-01-26 | -3.06 |
| 2023-01-20 | -5.36 |
| 2023-01-19 | -7.07 |
| 2023-01-18 | -6.90 |
| 2023-01-17 | -7.41 |
| 2023-01-16 | -6.81 |
| 2023-01-13 | -6.73 |
| 2023-01-12 | -7.67 |
| 2023-01-11 | -7.92 |
| 2023-01-10 | -8.44 |
| 2023-01-09 | -8.26 |
| 2023-01-06 | -9.89 |
| 2023-01-05 | -9.63 |
| 2023-01-04 | -10.74 |
| 2023-01-03 | -13.56 |
| 2022-12-30 | -15.01 |
| 2022-12-29 | -15.30 |
| 2022-12-28 | -14.49 |
| 2022-12-23 | -15.94 |
| 2022-12-22 | -15.56 |
| 2022-12-21 | -17.69 |
| 2022-12-20 | -18.04 |
| 2022-12-19 | -16.76 |
| 2022-12-16 | -16.29 |
| 2022-12-15 | -16.76 |
| 2022-12-14 | -15.52 |
| 2022-12-13 | -15.82 |
| 2022-12-12 | -16.46 |
| 2022-12-09 | -14.66 |
| 2022-12-08 | -16.54 |
| 2022-12-07 | -19.02 |
| 2022-12-06 | -16.46 |
| 2022-12-05 | -16.50 |
| 2022-12-02 | -19.91 |
| 2022-12-01 | -19.27 |
| 2022-11-30 | -20.21 |
| 2022-11-29 | -21.83 |
| 2022-11-28 | -25.67 |
| 2022-11-25 | -24.56 |
| 2022-11-24 | -24.14 |
| 2022-11-23 | -24.82 |
| 2022-11-22 | -25.25 |
| 2022-11-21 | -24.18 |
| 2022-11-18 | -22.86 |
| 2022-11-17 | -22.56 |
| 2022-11-16 | -21.66 |
| 2022-11-15 | -21.28 |
| 2022-11-14 | -24.48 |
| 2022-11-11 | -25.67 |
| 2022-11-10 | -30.88 |
| 2022-11-09 | -29.77 |
| 2022-11-08 | -28.87 |
| 2022-11-07 | -28.83 |
| 2022-11-04 | -30.75 |
| 2022-11-03 | -34.21 |
| 2022-11-02 | -32.12 |
| 2022-11-01 | -33.65 |
| 2022-10-31 | -36.77 |
| 2022-10-28 | -36.25 |
| 2022-10-27 | -33.82 |
| 2022-10-26 | -34.23 |
| 2022-10-25 | -34.85 |
| 2022-10-24 | -34.85 |
| 2022-10-21 | -30.53 |
| 2022-10-20 | -30.32 |
| 2022-10-19 | -29.29 |
| 2022-10-18 | -27.69 |
| 2022-10-17 | -29.00 |
| 2022-10-14 | -29.05 |
| 2022-10-13 | -29.75 |
| 2022-10-12 | -28.55 |
| 2022-10-11 | -27.97 |
| 2022-10-10 | -26.49 |
| 2022-10-07 | -24.31 |
| 2022-10-06 | -23.16 |
| 2022-10-05 | -22.87 |
| 2022-10-03 | -27.07 |
| 2022-09-30 | -26.33 |
| 2022-09-29 | -26.70 |
| 2022-09-28 | -26.29 |
| 2022-09-27 | -23.73 |
| 2022-09-26 | -23.82 |
| 2022-09-23 | -23.49 |
| 2022-09-22 | -22.54 |
| 2022-09-21 | -21.30 |
| 2022-09-20 | -19.94 |
| 2022-09-19 | -20.97 |
| 2022-09-16 | -20.11 |
| 2022-09-15 | -19.45 |
| 2022-09-14 | -19.70 |
| 2022-09-13 | -17.76 |
| 2022-09-09 | -17.64 |
| 2022-09-08 | -19.78 |
| 2022-09-07 | -19.00 |
| 2022-09-06 | -18.42 |
| 2022-09-05 | -18.46 |
| 2022-09-02 | -17.47 |
| 2022-09-01 | -16.81 |
| 2022-08-31 | -15.58 |
| 2022-08-30 | -15.58 |
| 2022-08-29 | -15.50 |
| 2022-08-26 | -14.76 |
| 2022-08-25 | -15.58 |
| 2022-08-24 | -18.46 |
| 2022-08-23 | -17.47 |
| 2022-08-22 | -16.49 |
| 2022-08-19 | -16.32 |
| 2022-08-18 | -16.49 |
| 2022-08-17 | -15.91 |
| 2022-08-16 | -16.24 |
| 2022-08-15 | -15.25 |
| 2022-08-12 | -14.67 |
| 2022-08-11 | -15.25 |
| 2022-08-10 | -17.06 |
| 2022-08-09 | -15.58 |
| 2022-08-08 | -15.33 |
| 2022-08-05 | -14.76 |
| 2022-08-04 | -14.84 |
| 2022-08-03 | -16.49 |
| 2022-08-02 | -16.81 |
| 2022-08-01 | -14.84 |
| 2022-07-29 | -14.84 |
| 2022-07-28 | -13.03 |
| 2022-07-27 | -12.70 |
| 2022-07-26 | -11.63 |
| 2022-07-25 | -13.03 |
| 2022-07-22 | -13.11 |
| 2022-07-21 | -13.19 |
| 2022-07-20 | -11.71 |
| 2022-07-19 | -12.61 |
| 2022-07-18 | -12.04 |
| 2022-07-15 | -14.18 |
| 2022-07-14 | -12.53 |
| 2022-07-13 | -12.12 |
| 2022-07-12 | -12.04 |
| 2022-07-11 | -10.88 |
| 2022-07-08 | -8.50 |
| 2022-07-07 | -8.66 |
| 2022-07-06 | -9.32 |
| 2022-07-05 | -8.08 |
| 2022-07-04 | -8.25 |
| 2022-06-30 | -8.25 |
| 2022-06-29 | -7.84 |
| 2022-06-28 | -6.44 |
| 2022-06-27 | -7.01 |
| 2022-06-24 | -9.24 |
| 2022-06-23 | -10.97 |
| 2022-06-22 | -12.12 |
| 2022-06-21 | -9.90 |
| 2022-06-20 | -11.38 |
| 2022-06-17 | -11.63 |
| 2022-06-16 | -12.86 |
| 2022-06-15 | -10.88 |
| 2022-06-14 | -12.04 |
| 2022-06-13 | -12.12 |
| 2022-06-10 | -8.91 |
| 2022-06-09 | -8.74 |
| 2022-06-08 | -8.33 |
| 2022-06-07 | -10.23 |
| 2022-06-06 | -9.81 |
| 2022-06-02 | -12.12 |
| 2022-06-01 | -11.38 |
| 2022-05-31 | -10.97 |
| 2022-05-30 | -12.20 |
| 2022-05-27 | -13.85 |
| 2022-05-26 | -16.40 |
| 2022-05-25 | -16.07 |
| 2022-05-24 | -16.32 |
| 2022-05-23 | -15.09 |
| 2022-05-20 | -14.10 |
| 2022-05-19 | -16.49 |
| 2022-05-18 | -14.59 |
| 2022-05-17 | -14.67 |
| 2022-05-16 | -17.39 |
| 2022-05-13 | -17.64 |
| 2022-05-12 | -19.82 |
| 2022-05-11 | -17.80 |
| 2022-05-10 | -18.79 |
| 2022-05-06 | -17.06 |
| 2022-05-05 | -14.01 |
| 2022-05-04 | -13.60 |
| 2022-05-03 | -12.61 |
| 2022-04-29 | -12.61 |
| 2022-04-28 | -16.07 |
| 2022-04-27 | -17.39 |
| 2022-04-26 | -17.39 |
| 2022-04-25 | -17.31 |
| 2022-04-22 | -14.52 |
| 2022-04-21 | -14.36 |
| 2022-04-20 | -13.37 |
| 2022-04-19 | -12.96 |
| 2022-04-14 | -10.91 |
| 2022-04-13 | -11.48 |
| 2022-04-12 | -11.73 |
| 2022-04-11 | -12.14 |
| 2022-04-08 | -9.35 |
| 2022-04-07 | -9.68 |
| 2022-04-06 | -8.70 |
| 2022-04-04 | -6.89 |
| 2022-04-01 | -8.70 |
| 2022-03-31 | -8.61 |
| 2022-03-30 | -8.12 |
| 2022-03-29 | -9.27 |
| 2022-03-28 | -10.25 |
| 2022-03-25 | -11.48 |
| 2022-03-24 | -9.19 |
| 2022-03-23 | -8.45 |
| 2022-03-22 | -9.43 |
| 2022-03-21 | -12.22 |
| 2022-03-18 | -11.16 |
| 2022-03-17 | -11.07 |
| 2022-03-16 | -16.98 |
| 2022-03-15 | -23.50 |
| 2022-03-14 | -18.79 |
| 2022-03-11 | -14.68 |
| 2022-03-10 | -13.45 |
| 2022-03-09 | -14.77 |
| 2022-03-08 | -14.36 |
| 2022-03-07 | -12.96 |
| 2022-03-04 | -9.52 |
| 2022-03-03 | -7.14 |
| 2022-03-02 | -7.71 |
| 2022-03-01 | -6.15 |
| 2022-02-28 | -6.15 |
| 2022-02-25 | -5.99 |
| 2022-02-24 | -5.41 |
| 2022-02-23 | -2.38 |
| 2022-02-22 | -3.12 |
| 2022-02-21 | -0.16 |
| 2022-02-18 | 0.41 |
| 2022-02-17 | 2.21 |
| 2022-02-16 | 1.80 |
| 2022-02-15 | 0.33 |
| 2022-02-14 | 1.23 |
| 2022-02-11 | 2.63 |
| 2022-02-10 | 2.71 |
| 2022-02-09 | 2.38 |
| 2022-02-08 | 0.41 |
| 2022-02-07 | 1.23 |
| 2022-02-04 | 1.31 |
| 2022-01-31 | -1.64 |
| 2022-01-28 | -2.87 |
| 2022-01-27 | -1.89 |
| 2022-01-26 | 0.08 |
| 2022-01-25 | 0.08 |
| 2022-01-24 | 1.72 |
| 2022-01-21 | 2.79 |
| 2022-01-20 | 2.87 |
| 2022-01-19 | -0.66 |
| 2022-01-18 | -0.49 |
| 2022-01-17 | -0.16 |
| 2022-01-14 | 0.41 |
| 2022-01-13 | 0.74 |
| 2022-01-12 | 0.49 |
| 2022-01-11 | -2.13 |
| 2022-01-10 | -2.21 |
| 2022-01-07 | -3.04 |
| 2022-01-06 | -4.76 |
| 2022-01-05 | -5.50 |
| 2022-01-04 | -3.86 |
| 2022-01-03 | -4.02 |
| 2021-12-31 | -3.53 |
| 2021-12-30 | -4.51 |
| 2021-12-29 | -4.84 |
| 2021-12-28 | -3.94 |
| 2021-12-24 | -4.10 |
| 2021-12-23 | -4.27 |
| 2021-12-22 | -4.84 |
| 2021-12-21 | -5.25 |
| 2021-12-20 | -6.07 |
| 2021-12-17 | -4.27 |
| 2021-12-16 | -2.95 |
| 2021-12-15 | -3.28 |
| 2021-12-14 | -2.54 |
| 2021-12-13 | -0.98 |
| 2021-12-10 | -1.07 |
| 2021-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy