Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2025-09-01 | -89.52 |
| 2025-08-29 | -89.83 |
| 2025-08-28 | -89.52 |
| 2025-08-27 | -89.93 |
| 2025-08-26 | -89.11 |
| 2025-08-25 | -89.63 |
| 2025-08-22 | -90.04 |
| 2025-08-21 | -89.32 |
| 2025-08-20 | -89.32 |
| 2025-08-19 | -89.73 |
| 2025-08-18 | -89.73 |
| 2025-08-15 | -89.63 |
| 2025-08-14 | -90.04 |
| 2025-08-13 | -89.83 |
| 2025-08-12 | -89.73 |
| 2025-08-11 | -89.63 |
| 2025-08-08 | -89.83 |
| 2025-08-07 | -89.32 |
| 2025-08-06 | -89.52 |
| 2025-08-05 | -89.52 |
| 2025-08-04 | -89.22 |
| 2025-08-01 | -89.73 |
| 2025-07-31 | -89.22 |
| 2025-07-30 | -88.91 |
| 2025-07-29 | -89.32 |
| 2025-07-28 | -89.32 |
| 2025-07-25 | -88.50 |
| 2025-07-24 | -87.88 |
| 2025-07-23 | -87.98 |
| 2025-07-22 | -88.60 |
| 2025-07-21 | -87.88 |
| 2025-07-18 | -88.80 |
| 2025-07-17 | -89.11 |
| 2025-07-16 | -88.50 |
| 2025-07-15 | -88.70 |
| 2025-07-14 | -89.22 |
| 2025-07-11 | -89.22 |
| 2025-07-10 | -88.91 |
| 2025-07-09 | -89.93 |
| 2025-07-08 | -90.24 |
| 2025-07-07 | -89.93 |
| 2025-07-04 | -89.73 |
| 2025-07-03 | -89.73 |
| 2025-07-02 | -89.63 |
| 2025-06-30 | -90.86 |
| 2025-06-27 | -90.55 |
| 2025-06-26 | -90.24 |
| 2025-06-25 | -89.93 |
| 2025-06-24 | -89.93 |
| 2025-06-23 | -89.93 |
| 2025-06-20 | -90.45 |
| 2025-06-19 | -90.76 |
| 2025-06-18 | -90.04 |
| 2025-06-17 | -90.14 |
| 2025-06-16 | -88.29 |
| 2025-06-13 | -90.45 |
| 2025-06-12 | -90.14 |
| 2025-06-11 | -90.04 |
| 2025-06-10 | -90.04 |
| 2025-06-09 | -90.04 |
| 2025-06-06 | -90.35 |
| 2025-06-05 | -90.14 |
| 2025-06-04 | -90.14 |
| 2025-06-03 | -89.93 |
| 2025-06-02 | -90.04 |
| 2025-05-30 | -89.73 |
| 2025-05-29 | -89.73 |
| 2025-05-28 | -89.73 |
| 2025-05-27 | -89.73 |
| 2025-05-26 | -89.11 |
| 2025-05-23 | -89.11 |
| 2025-05-22 | -89.52 |
| 2025-05-21 | -89.42 |
| 2025-05-20 | -89.42 |
| 2025-05-19 | -89.93 |
| 2025-05-16 | -89.93 |
| 2025-05-15 | -89.22 |
| 2025-05-14 | -89.42 |
| 2025-05-13 | -88.29 |
| 2025-05-12 | -88.39 |
| 2025-05-09 | -88.19 |
| 2025-05-08 | -88.09 |
| 2025-05-07 | -88.39 |
| 2025-05-06 | -88.91 |
| 2025-05-02 | -89.73 |
| 2025-04-30 | -90.24 |
| 2025-04-29 | -90.04 |
| 2025-04-28 | -89.63 |
| 2025-04-25 | -89.83 |
| 2025-04-24 | -89.83 |
| 2025-04-23 | -90.45 |
| 2025-04-22 | -90.04 |
| 2025-04-17 | -87.88 |
| 2025-04-16 | -90.04 |
| 2025-04-15 | -90.76 |
| 2025-04-14 | -90.24 |
| 2025-04-11 | -91.37 |
| 2025-04-10 | -90.55 |
| 2025-04-09 | -90.35 |
| 2025-04-08 | -91.27 |
| 2025-04-07 | -92.81 |
| 2025-04-03 | -91.78 |
| 2025-04-02 | -91.78 |
| 2025-04-01 | -91.37 |
| 2025-03-31 | -91.58 |
| 2025-03-28 | -91.37 |
| 2025-03-27 | -91.27 |
| 2025-03-26 | -91.27 |
| 2025-03-25 | -91.48 |
| 2025-03-24 | -91.48 |
| 2025-03-21 | -90.55 |
| 2025-03-20 | -90.55 |
| 2025-03-19 | -90.55 |
| 2025-03-18 | -90.24 |
| 2025-03-17 | -90.35 |
| 2025-03-14 | -90.04 |
| 2025-03-13 | -89.93 |
| 2025-03-12 | -89.83 |
| 2025-03-11 | -90.76 |
| 2025-03-10 | -90.76 |
| 2025-03-07 | -90.86 |
| 2025-03-06 | -90.65 |
| 2025-03-05 | -90.76 |
| 2025-03-04 | -91.17 |
| 2025-03-03 | -90.76 |
| 2025-02-28 | -90.96 |
| 2025-02-27 | -90.96 |
| 2025-02-26 | -91.06 |
| 2025-02-25 | -91.48 |
| 2025-02-24 | -91.58 |
| 2025-02-21 | -91.68 |
| 2025-02-20 | -90.24 |
| 2025-02-19 | -90.04 |
| 2025-02-18 | -89.93 |
| 2025-02-17 | -89.73 |
| 2025-02-14 | -89.52 |
| 2025-02-13 | -89.63 |
| 2025-02-12 | -88.80 |
| 2025-02-11 | -89.52 |
| 2025-02-10 | -89.52 |
| 2025-02-07 | -88.70 |
| 2025-02-06 | -89.73 |
| 2025-02-05 | -89.22 |
| 2025-02-04 | -89.22 |
| 2025-02-03 | -89.73 |
| 2025-01-28 | -89.83 |
| 2025-01-27 | -89.83 |
| 2025-01-24 | -89.52 |
| 2025-01-23 | -89.01 |
| 2025-01-22 | -89.73 |
| 2025-01-21 | -89.73 |
| 2025-01-20 | -88.39 |
| 2025-01-17 | -88.70 |
| 2025-01-16 | -88.70 |
| 2025-01-15 | -88.70 |
| 2025-01-14 | -88.80 |
| 2025-01-13 | -89.32 |
| 2025-01-10 | -88.91 |
| 2025-01-09 | -88.09 |
| 2025-01-08 | -88.09 |
| 2025-01-07 | -87.98 |
| 2025-01-06 | -88.70 |
| 2025-01-03 | -88.60 |
| 2025-01-02 | -88.60 |
| 2024-12-31 | -88.60 |
| 2024-12-30 | -88.29 |
| 2024-12-27 | -88.70 |
| 2024-12-24 | -88.39 |
| 2024-12-23 | -88.29 |
| 2024-12-20 | -89.11 |
| 2024-12-19 | -88.70 |
| 2024-12-18 | -88.70 |
| 2024-12-17 | -88.19 |
| 2024-12-16 | -87.57 |
| 2024-12-13 | -88.19 |
| 2024-12-12 | -87.57 |
| 2024-12-11 | -87.98 |
| 2024-12-10 | -88.29 |
| 2024-12-09 | -87.78 |
| 2024-12-06 | -88.91 |
| 2024-12-05 | -87.98 |
| 2024-12-04 | -88.60 |
| 2024-12-03 | -87.68 |
| 2024-12-02 | -88.39 |
| 2024-11-29 | -88.60 |
| 2024-11-28 | -88.39 |
| 2024-11-27 | -87.26 |
| 2024-11-26 | -87.16 |
| 2024-11-25 | -87.16 |
| 2024-11-22 | -86.96 |
| 2024-11-21 | -87.68 |
| 2024-11-20 | -86.75 |
| 2024-11-19 | -86.96 |
| 2024-11-18 | -86.85 |
| 2024-11-15 | -87.57 |
| 2024-11-14 | -86.65 |
| 2024-11-13 | -85.42 |
| 2024-11-12 | -83.87 |
| 2024-11-11 | -82.64 |
| 2024-11-08 | -83.26 |
| 2024-11-07 | -83.26 |
| 2024-11-06 | -84.18 |
| 2024-11-05 | -83.98 |
| 2024-11-04 | -84.80 |
| 2024-11-01 | -85.62 |
| 2024-10-31 | -86.03 |
| 2024-10-30 | -86.65 |
| 2024-10-29 | -85.83 |
| 2024-10-28 | -85.93 |
| 2024-10-25 | -87.26 |
| 2024-10-24 | -86.44 |
| 2024-10-23 | -86.75 |
| 2024-10-22 | -86.24 |
| 2024-10-21 | -85.93 |
| 2024-10-18 | -85.42 |
| 2024-10-17 | -86.13 |
| 2024-10-16 | -84.08 |
| 2024-10-15 | -85.21 |
| 2024-10-14 | -84.29 |
| 2024-10-10 | -84.90 |
| 2024-10-09 | -85.21 |
| 2024-10-08 | -83.36 |
| 2024-10-07 | -81.00 |
| 2024-10-04 | -81.00 |
| 2024-10-03 | -79.36 |
| 2024-10-02 | -78.43 |
| 2024-09-30 | -85.83 |
| 2024-09-27 | -88.19 |
| 2024-09-26 | -89.73 |
| 2024-09-25 | -90.96 |
| 2024-09-24 | -90.76 |
| 2024-09-23 | -91.27 |
| 2024-09-20 | -91.48 |
| 2024-09-19 | -91.48 |
| 2024-09-17 | -91.48 |
| 2024-09-16 | -91.48 |
| 2024-09-13 | -91.68 |
| 2024-09-12 | -92.30 |
| 2024-09-11 | -92.30 |
| 2024-09-10 | -90.86 |
| 2024-09-09 | -90.76 |
| 2024-09-05 | -90.86 |
| 2024-09-04 | -90.45 |
| 2024-09-03 | -90.24 |
| 2024-09-02 | -89.63 |
| 2024-08-30 | -90.04 |
| 2024-08-29 | -90.55 |
| 2024-08-28 | -90.14 |
| 2024-08-27 | -90.14 |
| 2024-08-26 | -90.14 |
| 2024-08-23 | -90.14 |
| 2024-08-22 | -90.35 |
| 2024-08-21 | -89.63 |
| 2024-08-20 | -89.63 |
| 2024-08-19 | -89.93 |
| 2024-08-16 | -89.93 |
| 2024-08-15 | -90.35 |
| 2024-08-14 | -90.35 |
| 2024-08-13 | -89.63 |
| 2024-08-12 | -89.73 |
| 2024-08-09 | -89.73 |
| 2024-08-08 | -90.35 |
| 2024-08-07 | -90.55 |
| 2024-08-06 | -90.86 |
| 2024-08-05 | -90.96 |
| 2024-08-02 | -89.73 |
| 2024-08-01 | -89.22 |
| 2024-07-31 | -89.73 |
| 2024-07-30 | -89.63 |
| 2024-07-29 | -89.52 |
| 2024-07-26 | -89.52 |
| 2024-07-25 | -89.52 |
| 2024-07-24 | -89.52 |
| 2024-07-23 | -89.52 |
| 2024-07-22 | -89.52 |
| 2024-07-19 | -89.73 |
| 2024-07-18 | -88.39 |
| 2024-07-17 | -88.39 |
| 2024-07-16 | -89.01 |
| 2024-07-15 | -88.39 |
| 2024-07-12 | -87.88 |
| 2024-07-11 | -88.39 |
| 2024-07-10 | -87.16 |
| 2024-07-09 | -87.57 |
| 2024-07-08 | -87.37 |
| 2024-07-05 | -87.37 |
| 2024-07-04 | -87.57 |
| 2024-07-03 | -87.57 |
| 2024-07-02 | -87.88 |
| 2024-06-28 | -87.88 |
| 2024-06-27 | -87.78 |
| 2024-06-26 | -87.26 |
| 2024-06-25 | -87.57 |
| 2024-06-24 | -87.16 |
| 2024-06-21 | -86.96 |
| 2024-06-20 | -85.93 |
| 2024-06-19 | -85.42 |
| 2024-06-18 | -85.83 |
| 2024-06-17 | -85.72 |
| 2024-06-14 | -85.42 |
| 2024-06-13 | -86.13 |
| 2024-06-12 | -85.83 |
| 2024-06-11 | -85.83 |
| 2024-06-07 | -85.83 |
| 2024-06-06 | -85.11 |
| 2024-06-05 | -84.90 |
| 2024-06-04 | -85.00 |
| 2024-06-03 | -85.83 |
| 2024-05-31 | -85.52 |
| 2024-05-30 | -85.52 |
| 2024-05-29 | -85.00 |
| 2024-05-28 | -84.90 |
| 2024-05-27 | -85.31 |
| 2024-05-24 | -86.55 |
| 2024-05-23 | -85.31 |
| 2024-05-22 | -84.29 |
| 2024-05-21 | -84.59 |
| 2024-05-20 | -83.36 |
| 2024-05-17 | -84.70 |
| 2024-05-16 | -89.32 |
| 2024-05-14 | -90.04 |
| 2024-05-13 | -89.83 |
| 2024-05-10 | -90.55 |
| 2024-05-09 | -91.37 |
| 2024-05-08 | -91.89 |
| 2024-05-07 | -91.48 |
| 2024-05-06 | -91.78 |
| 2024-05-03 | -91.48 |
| 2024-05-02 | -91.37 |
| 2024-04-30 | -91.27 |
| 2024-04-29 | -90.86 |
| 2024-04-26 | -92.19 |
| 2024-04-25 | -92.81 |
| 2024-04-24 | -92.30 |
| 2024-04-23 | -93.63 |
| 2024-04-22 | -93.32 |
| 2024-04-19 | -93.43 |
| 2024-04-18 | -93.63 |
| 2024-04-17 | -93.53 |
| 2024-04-16 | -93.43 |
| 2024-04-15 | -93.43 |
| 2024-04-12 | -92.19 |
| 2024-04-11 | -92.19 |
| 2024-04-10 | -92.40 |
| 2024-04-09 | -92.40 |
| 2024-04-08 | -92.50 |
| 2024-04-05 | -92.19 |
| 2024-04-03 | -92.81 |
| 2024-04-02 | -92.30 |
| 2024-03-28 | -91.78 |
| 2024-03-27 | -91.99 |
| 2024-03-26 | -91.27 |
| 2024-03-25 | -91.27 |
| 2024-03-22 | -91.37 |
| 2024-03-21 | -90.76 |
| 2024-03-20 | -90.86 |
| 2024-03-19 | -90.76 |
| 2024-03-18 | -91.58 |
| 2024-03-15 | -91.48 |
| 2024-03-14 | -91.48 |
| 2024-03-13 | -91.06 |
| 2024-03-12 | -90.96 |
| 2024-03-11 | -91.68 |
| 2024-03-08 | -91.27 |
| 2024-03-07 | -90.86 |
| 2024-03-06 | -91.58 |
| 2024-03-05 | -91.27 |
| 2024-03-04 | -91.27 |
| 2024-03-01 | -90.76 |
| 2024-02-29 | -91.27 |
| 2024-02-28 | -91.27 |
| 2024-02-27 | -91.06 |
| 2024-02-26 | -90.96 |
| 2024-02-23 | -91.17 |
| 2024-02-22 | -91.27 |
| 2024-02-21 | -91.06 |
| 2024-02-20 | -91.17 |
| 2024-02-19 | -91.58 |
| 2024-02-16 | -91.06 |
| 2024-02-15 | -91.06 |
| 2024-02-14 | -91.06 |
| 2024-02-09 | -90.76 |
| 2024-02-08 | -90.76 |
| 2024-02-07 | -90.55 |
| 2024-02-06 | -91.06 |
| 2024-02-05 | -91.48 |
| 2024-02-02 | -91.37 |
| 2024-02-01 | -91.27 |
| 2024-01-31 | -90.96 |
| 2024-01-30 | -90.76 |
| 2024-01-29 | -90.55 |
| 2024-01-26 | -90.14 |
| 2024-01-25 | -90.55 |
| 2024-01-24 | -89.83 |
| 2024-01-23 | -89.83 |
| 2024-01-22 | -89.83 |
| 2024-01-19 | -90.24 |
| 2024-01-18 | -90.76 |
| 2024-01-17 | -91.89 |
| 2024-01-16 | -91.78 |
| 2024-01-15 | -92.19 |
| 2024-01-12 | -92.19 |
| 2024-01-11 | -91.99 |
| 2024-01-10 | -91.58 |
| 2024-01-09 | -92.19 |
| 2024-01-08 | -92.09 |
| 2024-01-05 | -91.99 |
| 2024-01-04 | -91.78 |
| 2024-01-03 | -92.30 |
| 2024-01-02 | -92.19 |
| 2023-12-29 | -91.99 |
| 2023-12-28 | -91.78 |
| 2023-12-27 | -91.89 |
| 2023-12-22 | -92.19 |
| 2023-12-21 | -92.30 |
| 2023-12-20 | -92.19 |
| 2023-12-19 | -91.89 |
| 2023-12-18 | -91.99 |
| 2023-12-15 | -91.78 |
| 2023-12-14 | -91.48 |
| 2023-12-13 | -91.68 |
| 2023-12-12 | -91.58 |
| 2023-12-11 | -91.06 |
| 2023-12-08 | -91.37 |
| 2023-12-07 | -91.27 |
| 2023-12-06 | -90.96 |
| 2023-12-05 | -92.09 |
| 2023-12-04 | -91.58 |
| 2023-12-01 | -91.06 |
| 2023-11-30 | -91.06 |
| 2023-11-29 | -90.45 |
| 2023-11-28 | -90.35 |
| 2023-11-27 | -89.93 |
| 2023-11-24 | -90.24 |
| 2023-11-23 | -89.52 |
| 2023-11-22 | -90.55 |
| 2023-11-21 | -90.65 |
| 2023-11-20 | -91.27 |
| 2023-11-17 | -91.37 |
| 2023-11-16 | -91.06 |
| 2023-11-15 | -91.17 |
| 2023-11-14 | -91.27 |
| 2023-11-13 | -90.86 |
| 2023-11-10 | -90.65 |
| 2023-11-09 | -90.55 |
| 2023-11-08 | -90.45 |
| 2023-11-07 | -90.76 |
| 2023-11-06 | -89.93 |
| 2023-11-03 | -90.24 |
| 2023-11-02 | -89.73 |
| 2023-11-01 | -90.65 |
| 2023-10-31 | -90.65 |
| 2023-10-30 | -89.22 |
| 2023-10-27 | -89.32 |
| 2023-10-26 | -90.76 |
| 2023-10-25 | -90.65 |
| 2023-10-24 | -91.78 |
| 2023-10-20 | -91.48 |
| 2023-10-19 | -91.17 |
| 2023-10-18 | -90.86 |
| 2023-10-17 | -90.04 |
| 2023-10-16 | -89.42 |
| 2023-10-13 | -88.91 |
| 2023-10-12 | -89.11 |
| 2023-10-11 | -89.52 |
| 2023-10-10 | -89.32 |
| 2023-10-09 | -88.70 |
| 2023-10-06 | -89.22 |
| 2023-10-05 | -88.91 |
| 2023-10-04 | -89.63 |
| 2023-10-03 | -89.32 |
| 2023-09-29 | -88.91 |
| 2023-09-28 | -89.83 |
| 2023-09-27 | -89.73 |
| 2023-09-26 | -89.83 |
| 2023-09-25 | -89.32 |
| 2023-09-22 | -88.60 |
| 2023-09-21 | -88.29 |
| 2023-09-20 | -88.80 |
| 2023-09-19 | -87.98 |
| 2023-09-18 | -88.39 |
| 2023-09-15 | -87.57 |
| 2023-09-14 | -86.55 |
| 2023-09-13 | -85.11 |
| 2023-09-12 | -87.37 |
| 2023-09-11 | -87.47 |
| 2023-09-07 | -87.26 |
| 2023-09-06 | -87.78 |
| 2023-09-05 | -89.01 |
| 2023-09-04 | -89.01 |
| 2023-08-31 | -88.91 |
| 2023-08-30 | -89.01 |
| 2023-08-29 | -88.91 |
| 2023-08-28 | -88.80 |
| 2023-08-25 | -88.91 |
| 2023-08-24 | -88.80 |
| 2023-08-23 | -89.22 |
| 2023-08-22 | -88.91 |
| 2023-08-21 | -89.01 |
| 2023-08-18 | -87.57 |
| 2023-08-17 | -87.37 |
| 2023-08-16 | -87.78 |
| 2023-08-15 | -87.26 |
| 2023-08-14 | -86.65 |
| 2023-08-11 | -87.16 |
| 2023-08-10 | -87.26 |
| 2023-08-09 | -86.96 |
| 2023-08-08 | -87.16 |
| 2023-08-07 | -86.34 |
| 2023-08-04 | -85.72 |
| 2023-08-03 | -85.83 |
| 2023-08-02 | -85.42 |
| 2023-08-01 | -85.31 |
| 2023-07-31 | -85.11 |
| 2023-07-28 | -85.31 |
| 2023-07-27 | -85.31 |
| 2023-07-26 | -85.83 |
| 2023-07-25 | -85.83 |
| 2023-07-24 | -86.85 |
| 2023-07-21 | -85.93 |
| 2023-07-20 | -86.65 |
| 2023-07-19 | -86.24 |
| 2023-07-18 | -86.44 |
| 2023-07-14 | -85.00 |
| 2023-07-13 | -84.80 |
| 2023-07-12 | -84.80 |
| 2023-07-11 | -84.90 |
| 2023-07-10 | -84.90 |
| 2023-07-07 | -85.31 |
| 2023-07-06 | -85.62 |
| 2023-07-05 | -85.31 |
| 2023-07-04 | -84.29 |
| 2023-07-03 | -84.70 |
| 2023-06-30 | -84.59 |
| 2023-06-29 | -83.46 |
| 2023-06-28 | -84.80 |
| 2023-06-27 | -85.31 |
| 2023-06-26 | -86.65 |
| 2023-06-23 | -86.85 |
| 2023-06-21 | -86.13 |
| 2023-06-20 | -85.83 |
| 2023-06-19 | -85.62 |
| 2023-06-16 | -85.62 |
| 2023-06-15 | -85.72 |
| 2023-06-14 | -85.72 |
| 2023-06-13 | -85.42 |
| 2023-06-12 | -85.00 |
| 2023-06-09 | -85.11 |
| 2023-06-08 | -85.11 |
| 2023-06-07 | -85.72 |
| 2023-06-06 | -86.55 |
| 2023-06-05 | -86.55 |
| 2023-06-02 | -85.11 |
| 2023-06-01 | -85.93 |
| 2023-05-31 | -86.03 |
| 2023-05-30 | -85.83 |
| 2023-05-29 | -85.83 |
| 2023-05-25 | -83.67 |
| 2023-05-24 | -83.26 |
| 2023-05-23 | -82.64 |
| 2023-05-22 | -82.95 |
| 2023-05-19 | -82.44 |
| 2023-05-18 | -82.85 |
| 2023-05-17 | -82.85 |
| 2023-05-16 | -81.20 |
| 2023-05-15 | -80.79 |
| 2023-05-12 | -80.90 |
| 2023-05-11 | -81.20 |
| 2023-05-10 | -81.31 |
| 2023-05-09 | -80.69 |
| 2023-05-08 | -80.07 |
| 2023-05-05 | -80.07 |
| 2023-05-04 | -79.36 |
| 2023-05-03 | -79.97 |
| 2023-05-02 | -80.07 |
| 2023-04-28 | -80.18 |
| 2023-04-27 | -80.79 |
| 2023-04-26 | -81.00 |
| 2023-04-25 | -81.82 |
| 2023-04-24 | -81.51 |
| 2023-04-21 | -79.77 |
| 2023-04-20 | -79.25 |
| 2023-04-19 | -78.94 |
| 2023-04-18 | -77.92 |
| 2023-04-17 | -78.33 |
| 2023-04-14 | -79.15 |
| 2023-04-13 | -79.36 |
| 2023-04-12 | -78.84 |
| 2023-04-11 | -78.02 |
| 2023-04-06 | -78.43 |
| 2023-04-04 | -77.71 |
| 2023-04-03 | -77.51 |
| 2023-03-31 | -77.40 |
| 2023-03-30 | -77.82 |
| 2023-03-29 | -77.61 |
| 2023-03-28 | -78.74 |
| 2023-03-27 | -77.92 |
| 2023-03-24 | -76.38 |
| 2023-03-23 | -74.84 |
| 2023-03-22 | -73.81 |
| 2023-03-21 | -74.43 |
| 2023-03-20 | -74.32 |
| 2023-03-17 | -72.27 |
| 2023-03-16 | -70.73 |
| 2023-03-15 | -68.67 |
| 2023-03-14 | -70.21 |
| 2023-03-13 | -67.65 |
| 2023-03-10 | -65.08 |
| 2023-03-09 | -65.08 |
| 2023-03-08 | -64.57 |
| 2023-03-07 | -63.54 |
| 2023-03-06 | -64.05 |
| 2023-03-03 | -62.00 |
| 2023-03-02 | -62.00 |
| 2023-03-01 | -61.48 |
| 2023-02-28 | -63.03 |
| 2023-02-27 | -62.00 |
| 2023-02-24 | -60.97 |
| 2023-02-23 | -59.43 |
| 2023-02-22 | -59.94 |
| 2023-02-21 | -58.92 |
| 2023-02-20 | -58.92 |
| 2023-02-17 | -59.94 |
| 2023-02-16 | -59.94 |
| 2023-02-15 | -57.89 |
| 2023-02-14 | -55.32 |
| 2023-02-13 | -54.81 |
| 2023-02-10 | -53.27 |
| 2023-02-09 | -53.78 |
| 2023-02-08 | -54.30 |
| 2023-02-07 | -52.75 |
| 2023-02-06 | -52.75 |
| 2023-02-03 | -55.84 |
| 2023-02-02 | -52.24 |
| 2023-02-01 | -52.75 |
| 2023-01-31 | -53.78 |
| 2023-01-30 | -54.81 |
| 2023-01-27 | -53.78 |
| 2023-01-26 | -53.78 |
| 2023-01-20 | -55.84 |
| 2023-01-19 | -57.38 |
| 2023-01-18 | -56.35 |
| 2023-01-17 | -56.86 |
| 2023-01-16 | -57.89 |
| 2023-01-13 | -57.38 |
| 2023-01-12 | -56.35 |
| 2023-01-11 | -56.35 |
| 2023-01-10 | -56.35 |
| 2023-01-09 | -54.30 |
| 2023-01-06 | -53.78 |
| 2023-01-05 | -55.32 |
| 2023-01-04 | -55.32 |
| 2023-01-03 | -57.38 |
| 2022-12-30 | -56.86 |
| 2022-12-29 | -57.89 |
| 2022-12-28 | -57.38 |
| 2022-12-23 | -57.38 |
| 2022-12-22 | -57.38 |
| 2022-12-21 | -58.92 |
| 2022-12-20 | -59.43 |
| 2022-12-19 | -55.84 |
| 2022-12-16 | -52.75 |
| 2022-12-15 | -52.75 |
| 2022-12-14 | -51.21 |
| 2022-12-13 | -45.57 |
| 2022-12-12 | -43.51 |
| 2022-12-09 | -50.19 |
| 2022-12-08 | -60.46 |
| 2022-12-07 | -63.03 |
| 2022-12-06 | -65.08 |
| 2022-12-05 | -68.67 |
| 2022-12-02 | -70.21 |
| 2022-12-01 | -69.19 |
| 2022-11-30 | -68.67 |
| 2022-11-29 | -69.70 |
| 2022-11-28 | -71.24 |
| 2022-11-25 | -69.19 |
| 2022-11-24 | -70.21 |
| 2022-11-23 | -72.27 |
| 2022-11-22 | -72.78 |
| 2022-11-21 | -73.81 |
| 2022-11-18 | -71.24 |
| 2022-11-17 | -67.65 |
| 2022-11-16 | -66.11 |
| 2022-11-15 | -60.97 |
| 2022-11-14 | -65.08 |
| 2022-11-11 | -70.73 |
| 2022-11-10 | -75.76 |
| 2022-11-09 | -74.94 |
| 2022-11-08 | -76.58 |
| 2022-11-07 | -77.10 |
| 2022-11-04 | -77.20 |
| 2022-11-03 | -76.48 |
| 2022-11-02 | -77.40 |
| 2022-11-01 | -77.82 |
| 2022-10-31 | -78.84 |
| 2022-10-28 | -77.51 |
| 2022-10-27 | -77.71 |
| 2022-10-26 | -77.51 |
| 2022-10-25 | -77.20 |
| 2022-10-24 | -76.99 |
| 2022-10-21 | -74.94 |
| 2022-10-20 | -74.94 |
| 2022-10-19 | -74.32 |
| 2022-10-18 | -73.30 |
| 2022-10-17 | -72.78 |
| 2022-10-14 | -71.76 |
| 2022-10-13 | -72.27 |
| 2022-10-12 | -71.24 |
| 2022-10-11 | -69.19 |
| 2022-10-10 | -68.16 |
| 2022-10-07 | -66.62 |
| 2022-10-06 | -66.11 |
| 2022-10-05 | -66.11 |
| 2022-10-03 | -66.62 |
| 2022-09-30 | -67.65 |
| 2022-09-29 | -67.65 |
| 2022-09-28 | -66.11 |
| 2022-09-27 | -64.05 |
| 2022-09-26 | -64.05 |
| 2022-09-23 | -64.05 |
| 2022-09-22 | -63.54 |
| 2022-09-21 | -63.54 |
| 2022-09-20 | -63.54 |
| 2022-09-19 | -64.05 |
| 2022-09-16 | -63.03 |
| 2022-09-15 | -63.54 |
| 2022-09-14 | -63.54 |
| 2022-09-13 | -60.46 |
| 2022-09-09 | -60.46 |
| 2022-09-08 | -60.46 |
| 2022-09-07 | -58.40 |
| 2022-09-06 | -56.35 |
| 2022-09-05 | -54.81 |
| 2022-09-02 | -51.21 |
| 2022-09-01 | -49.16 |
| 2022-08-31 | -46.59 |
| 2022-08-30 | -46.59 |
| 2022-08-29 | -46.59 |
| 2022-08-26 | -45.57 |
| 2022-08-25 | -47.62 |
| 2022-08-24 | -48.65 |
| 2022-08-23 | -46.59 |
| 2022-08-22 | -43.51 |
| 2022-08-19 | -44.54 |
| 2022-08-18 | -44.54 |
| 2022-08-17 | -41.46 |
| 2022-08-16 | -40.43 |
| 2022-08-15 | -41.46 |
| 2022-08-12 | -38.38 |
| 2022-08-11 | -38.38 |
| 2022-08-10 | -39.40 |
| 2022-08-09 | -37.35 |
| 2022-08-08 | -38.38 |
| 2022-08-05 | -38.38 |
| 2022-08-04 | -38.38 |
| 2022-08-03 | -39.40 |
| 2022-08-02 | -37.35 |
| 2022-08-01 | -33.24 |
| 2022-07-29 | -29.13 |
| 2022-07-28 | -26.05 |
| 2022-07-27 | -30.16 |
| 2022-07-26 | -31.19 |
| 2022-07-25 | -33.24 |
| 2022-07-22 | -32.21 |
| 2022-07-21 | -32.21 |
| 2022-07-20 | -26.05 |
| 2022-07-19 | -29.13 |
| 2022-07-18 | -33.24 |
| 2022-07-15 | -38.38 |
| 2022-07-14 | -41.46 |
| 2022-07-13 | -40.43 |
| 2022-07-12 | -37.35 |
| 2022-07-11 | -37.35 |
| 2022-07-08 | -34.27 |
| 2022-07-07 | -34.27 |
| 2022-07-06 | -31.19 |
| 2022-07-05 | -30.16 |
| 2022-07-04 | -28.10 |
| 2022-06-30 | -25.02 |
| 2022-06-29 | -25.02 |
| 2022-06-28 | -26.05 |
| 2022-06-27 | -28.10 |
| 2022-06-24 | -27.08 |
| 2022-06-23 | -25.02 |
| 2022-06-22 | -25.02 |
| 2022-06-21 | -24.00 |
| 2022-06-20 | -27.08 |
| 2022-06-17 | -33.24 |
| 2022-06-16 | -33.24 |
| 2022-06-15 | -31.19 |
| 2022-06-14 | -34.27 |
| 2022-06-13 | -32.21 |
| 2022-06-10 | -30.16 |
| 2022-06-09 | -28.10 |
| 2022-06-08 | -29.13 |
| 2022-06-07 | -31.19 |
| 2022-06-06 | -27.08 |
| 2022-06-02 | -25.74 |
| 2022-06-01 | -35.64 |
| 2022-05-31 | -40.59 |
| 2022-05-30 | -45.54 |
| 2022-05-27 | -44.55 |
| 2022-05-26 | -41.58 |
| 2022-05-25 | -39.60 |
| 2022-05-24 | -38.61 |
| 2022-05-23 | -37.62 |
| 2022-05-20 | -37.62 |
| 2022-05-19 | -38.61 |
| 2022-05-18 | -37.62 |
| 2022-05-17 | -39.60 |
| 2022-05-16 | -40.59 |
| 2022-05-13 | -41.58 |
| 2022-05-12 | -40.59 |
| 2022-05-11 | -37.62 |
| 2022-05-10 | -39.60 |
| 2022-05-06 | -39.60 |
| 2022-05-05 | -37.62 |
| 2022-05-04 | -34.65 |
| 2022-05-03 | -32.67 |
| 2022-04-29 | -32.67 |
| 2022-04-28 | -34.65 |
| 2022-04-27 | -35.64 |
| 2022-04-26 | -34.65 |
| 2022-04-25 | -34.65 |
| 2022-04-22 | -29.70 |
| 2022-04-21 | -30.69 |
| 2022-04-20 | -27.72 |
| 2022-04-19 | -25.74 |
| 2022-04-14 | -21.78 |
| 2022-04-13 | -22.77 |
| 2022-04-12 | -22.77 |
| 2022-04-11 | -25.74 |
| 2022-04-08 | -16.83 |
| 2022-04-07 | -20.79 |
| 2022-04-06 | -14.85 |
| 2022-04-04 | -19.80 |
| 2022-04-01 | -22.77 |
| 2022-03-31 | -24.75 |
| 2022-03-30 | -23.76 |
| 2022-03-29 | -31.68 |
| 2022-03-28 | -19.80 |
| 2022-03-25 | -18.81 |
| 2022-03-24 | -16.83 |
| 2022-03-23 | -16.83 |
| 2022-03-22 | -17.82 |
| 2022-03-21 | -26.73 |
| 2022-03-18 | -23.76 |
| 2022-03-17 | -31.68 |
| 2022-03-16 | -40.59 |
| 2022-03-15 | -47.52 |
| 2022-03-14 | -41.58 |
| 2022-03-11 | -35.64 |
| 2022-03-10 | -33.66 |
| 2022-03-09 | -34.65 |
| 2022-03-08 | -32.67 |
| 2022-03-07 | -30.69 |
| 2022-03-04 | -30.69 |
| 2022-03-03 | -27.72 |
| 2022-03-02 | -27.72 |
| 2022-03-01 | -30.69 |
| 2022-02-28 | -36.63 |
| 2022-02-25 | -25.74 |
| 2022-02-24 | -28.71 |
| 2022-02-23 | -20.79 |
| 2022-02-22 | -20.79 |
| 2022-02-21 | -15.84 |
| 2022-02-18 | -11.88 |
| 2022-02-17 | -13.86 |
| 2022-02-16 | -10.89 |
| 2022-02-15 | -11.88 |
| 2022-02-14 | -11.88 |
| 2022-02-11 | -8.91 |
| 2022-02-10 | -14.85 |
| 2022-02-09 | -15.84 |
| 2022-02-08 | -17.82 |
| 2022-02-07 | -15.84 |
| 2022-02-04 | -13.86 |
| 2022-01-31 | -16.83 |
| 2022-01-28 | -16.83 |
| 2022-01-27 | -16.83 |
| 2022-01-26 | -13.86 |
| 2022-01-25 | -13.86 |
| 2022-01-24 | -10.89 |
| 2022-01-21 | -9.90 |
| 2022-01-20 | -9.90 |
| 2022-01-19 | -16.83 |
| 2022-01-18 | -20.79 |
| 2022-01-17 | -20.79 |
| 2022-01-14 | -16.83 |
| 2022-01-13 | -14.85 |
| 2022-01-12 | -9.90 |
| 2022-01-11 | -8.91 |
| 2022-01-10 | -9.90 |
| 2022-01-07 | -9.90 |
| 2022-01-06 | -13.86 |
| 2022-01-05 | -12.87 |
| 2022-01-04 | -11.88 |
| 2022-01-03 | -11.88 |
| 2021-12-31 | -6.93 |
| 2021-12-30 | -8.91 |
| 2021-12-29 | -10.89 |
| 2021-12-28 | -8.91 |
| 2021-12-24 | -11.88 |
| 2021-12-23 | -10.89 |
| 2021-12-22 | -12.87 |
| 2021-12-21 | -11.88 |
| 2021-12-20 | -16.83 |
| 2021-12-17 | -12.87 |
| 2021-12-16 | -13.86 |
| 2021-12-15 | -15.84 |
| 2021-12-14 | -11.88 |
| 2021-12-13 | -3.96 |
| 2021-12-10 | -0.99 |
| 2021-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy