Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1808 % |
|---|---|
| 2025-10-03 | 143.64 |
| 2025-10-02 | 143.64 |
| 2025-09-30 | 144.47 |
| 2025-09-29 | 147.78 |
| 2025-09-26 | 160.22 |
| 2025-09-25 | 160.22 |
| 2025-09-24 | 160.22 |
| 2025-09-23 | 148.61 |
| 2025-09-22 | 148.61 |
| 2025-09-19 | 148.61 |
| 2025-09-18 | 165.19 |
| 2025-09-17 | 169.33 |
| 2025-09-16 | 169.33 |
| 2025-09-15 | 171.82 |
| 2025-09-12 | 171.82 |
| 2025-09-11 | 175.96 |
| 2025-09-10 | 175.96 |
| 2025-09-09 | 175.96 |
| 2025-09-08 | 175.96 |
| 2025-09-05 | 176.79 |
| 2025-09-04 | 176.79 |
| 2025-09-03 | 179.28 |
| 2025-09-02 | 190.05 |
| 2025-09-01 | 189.22 |
| 2025-08-29 | 174.30 |
| 2025-08-28 | 173.47 |
| 2025-08-27 | 190.05 |
| 2025-08-26 | 183.42 |
| 2025-08-25 | 180.93 |
| 2025-08-22 | 190.05 |
| 2025-08-21 | 190.05 |
| 2025-08-20 | 187.56 |
| 2025-08-19 | 187.56 |
| 2025-08-18 | 196.68 |
| 2025-08-15 | 198.34 |
| 2025-08-14 | 194.19 |
| 2025-08-13 | 189.22 |
| 2025-08-12 | 189.22 |
| 2025-08-11 | 189.22 |
| 2025-08-08 | 183.42 |
| 2025-08-07 | 190.05 |
| 2025-08-06 | 188.39 |
| 2025-08-05 | 198.34 |
| 2025-08-04 | 198.34 |
| 2025-08-01 | 192.54 |
| 2025-07-31 | 192.54 |
| 2025-07-30 | 192.54 |
| 2025-07-29 | 203.31 |
| 2025-07-28 | 204.97 |
| 2025-07-25 | 185.91 |
| 2025-07-24 | 195.02 |
| 2025-07-23 | 204.97 |
| 2025-07-22 | 223.20 |
| 2025-07-21 | 219.05 |
| 2025-07-18 | 219.05 |
| 2025-07-17 | 206.62 |
| 2025-07-16 | 202.48 |
| 2025-07-15 | 213.25 |
| 2025-07-14 | 202.48 |
| 2025-07-11 | 182.59 |
| 2025-07-10 | 186.73 |
| 2025-07-09 | 183.42 |
| 2025-07-08 | 185.08 |
| 2025-07-07 | 185.08 |
| 2025-07-04 | 185.08 |
| 2025-07-03 | 182.59 |
| 2025-07-02 | 181.76 |
| 2025-06-30 | 181.76 |
| 2025-06-27 | 186.73 |
| 2025-06-26 | 190.05 |
| 2025-06-25 | 190.88 |
| 2025-06-24 | 206.62 |
| 2025-06-23 | 214.91 |
| 2025-06-20 | 198.34 |
| 2025-06-19 | 194.19 |
| 2025-06-18 | 190.88 |
| 2025-06-17 | 187.56 |
| 2025-06-16 | 188.39 |
| 2025-06-13 | 188.39 |
| 2025-06-12 | 190.88 |
| 2025-06-11 | 196.68 |
| 2025-06-10 | 199.16 |
| 2025-06-09 | 201.65 |
| 2025-06-06 | 206.62 |
| 2025-06-05 | 206.62 |
| 2025-06-04 | 221.54 |
| 2025-06-03 | 222.37 |
| 2025-06-02 | 222.37 |
| 2025-05-30 | 222.37 |
| 2025-05-29 | 222.37 |
| 2025-05-28 | 222.37 |
| 2025-05-27 | 223.20 |
| 2025-05-26 | 225.68 |
| 2025-05-23 | 224.03 |
| 2025-05-22 | 224.03 |
| 2025-05-21 | 238.94 |
| 2025-05-20 | 230.66 |
| 2025-05-19 | 198.34 |
| 2025-05-16 | 206.62 |
| 2025-05-15 | 206.62 |
| 2025-05-14 | 206.62 |
| 2025-05-13 | 206.62 |
| 2025-05-12 | 206.62 |
| 2025-05-09 | 206.62 |
| 2025-05-08 | 209.94 |
| 2025-05-07 | 206.62 |
| 2025-05-06 | 206.62 |
| 2025-05-02 | 205.79 |
| 2025-04-30 | 205.79 |
| 2025-04-29 | 204.14 |
| 2025-04-28 | 206.62 |
| 2025-04-25 | 206.62 |
| 2025-04-24 | 206.62 |
| 2025-04-23 | 206.62 |
| 2025-04-22 | 206.62 |
| 2025-04-17 | 206.62 |
| 2025-04-16 | 206.62 |
| 2025-04-15 | 206.62 |
| 2025-04-14 | 200.82 |
| 2025-04-11 | 200.82 |
| 2025-04-10 | 202.48 |
| 2025-04-09 | 200.82 |
| 2025-04-08 | 206.62 |
| 2025-04-07 | 206.62 |
| 2025-04-03 | 221.54 |
| 2025-04-02 | 225.68 |
| 2025-04-01 | 225.68 |
| 2025-03-31 | 225.68 |
| 2025-03-28 | 225.68 |
| 2025-03-27 | 230.66 |
| 2025-03-26 | 230.66 |
| 2025-03-25 | 228.17 |
| 2025-03-24 | 227.34 |
| 2025-03-21 | 239.77 |
| 2025-03-20 | 228.17 |
| 2025-03-19 | 229.00 |
| 2025-03-18 | 227.34 |
| 2025-03-17 | 224.85 |
| 2025-03-14 | 229.00 |
| 2025-03-13 | 229.00 |
| 2025-03-12 | 229.83 |
| 2025-03-11 | 231.48 |
| 2025-03-10 | 207.45 |
| 2025-03-07 | 196.68 |
| 2025-03-06 | 195.85 |
| 2025-03-05 | 189.22 |
| 2025-03-04 | 190.05 |
| 2025-03-03 | 190.88 |
| 2025-02-28 | 166.85 |
| 2025-02-27 | 166.02 |
| 2025-02-26 | 170.16 |
| 2025-02-25 | 172.65 |
| 2025-02-24 | 172.65 |
| 2025-02-21 | 175.96 |
| 2025-02-20 | 175.96 |
| 2025-02-19 | 178.45 |
| 2025-02-18 | 177.62 |
| 2025-02-17 | 180.10 |
| 2025-02-14 | 170.99 |
| 2025-02-13 | 186.73 |
| 2025-02-12 | 187.56 |
| 2025-02-11 | 189.22 |
| 2025-02-10 | 189.22 |
| 2025-02-07 | 188.39 |
| 2025-02-06 | 195.02 |
| 2025-02-05 | 185.91 |
| 2025-02-04 | 198.34 |
| 2025-02-03 | 199.99 |
| 2025-01-28 | 204.14 |
| 2025-01-27 | 204.14 |
| 2025-01-24 | 204.14 |
| 2025-01-23 | 204.14 |
| 2025-01-22 | 214.91 |
| 2025-01-21 | 214.91 |
| 2025-01-20 | 219.05 |
| 2025-01-17 | 220.71 |
| 2025-01-16 | 220.71 |
| 2025-01-15 | 220.71 |
| 2025-01-14 | 220.71 |
| 2025-01-13 | 221.54 |
| 2025-01-10 | 221.54 |
| 2025-01-09 | 222.37 |
| 2025-01-08 | 224.85 |
| 2025-01-07 | 224.03 |
| 2025-01-06 | 214.91 |
| 2025-01-03 | 237.29 |
| 2025-01-02 | 238.11 |
| 2024-12-31 | 238.94 |
| 2024-12-30 | 233.97 |
| 2024-12-27 | 231.48 |
| 2024-12-24 | 264.63 |
| 2024-12-23 | 264.63 |
| 2024-12-20 | 266.29 |
| 2024-12-19 | 266.29 |
| 2024-12-18 | 272.09 |
| 2024-12-17 | 272.09 |
| 2024-12-16 | 272.92 |
| 2024-12-13 | 273.75 |
| 2024-12-12 | 266.29 |
| 2024-12-11 | 267.95 |
| 2024-12-10 | 249.72 |
| 2024-12-09 | 266.29 |
| 2024-12-06 | 260.49 |
| 2024-12-05 | 259.66 |
| 2024-12-04 | 248.89 |
| 2024-12-03 | 276.24 |
| 2024-12-02 | 289.49 |
| 2024-11-29 | 295.30 |
| 2024-11-28 | 298.61 |
| 2024-11-27 | 294.47 |
| 2024-11-26 | 303.58 |
| 2024-11-25 | 298.61 |
| 2024-11-22 | 301.93 |
| 2024-11-21 | 302.75 |
| 2024-11-20 | 306.07 |
| 2024-11-19 | 307.73 |
| 2024-11-18 | 306.07 |
| 2024-11-15 | 303.58 |
| 2024-11-14 | 308.55 |
| 2024-11-13 | 309.38 |
| 2024-11-12 | 306.90 |
| 2024-11-11 | 308.55 |
| 2024-11-08 | 317.67 |
| 2024-11-07 | 314.36 |
| 2024-11-06 | 314.36 |
| 2024-11-05 | 316.01 |
| 2024-11-04 | 318.50 |
| 2024-11-01 | 314.36 |
| 2024-10-31 | 314.36 |
| 2024-10-30 | 309.38 |
| 2024-10-29 | 300.27 |
| 2024-10-28 | 279.55 |
| 2024-10-25 | 273.75 |
| 2024-10-24 | 279.55 |
| 2024-10-23 | 278.72 |
| 2024-10-22 | 272.09 |
| 2024-10-21 | 272.09 |
| 2024-10-18 | 267.12 |
| 2024-10-17 | 262.98 |
| 2024-10-16 | 246.40 |
| 2024-10-15 | 256.35 |
| 2024-10-14 | 263.80 |
| 2024-10-10 | 280.38 |
| 2024-10-09 | 261.32 |
| 2024-10-08 | 277.89 |
| 2024-10-07 | 281.21 |
| 2024-10-04 | 282.04 |
| 2024-10-03 | 301.10 |
| 2024-10-02 | 262.98 |
| 2024-09-30 | 261.32 |
| 2024-09-27 | 272.92 |
| 2024-09-26 | 260.49 |
| 2024-09-25 | 243.92 |
| 2024-09-24 | 214.91 |
| 2024-09-23 | 201.65 |
| 2024-09-20 | 192.54 |
| 2024-09-19 | 175.96 |
| 2024-09-17 | 177.62 |
| 2024-09-16 | 183.42 |
| 2024-09-13 | 174.30 |
| 2024-09-12 | 195.85 |
| 2024-09-11 | 195.85 |
| 2024-09-10 | 202.48 |
| 2024-09-09 | 198.34 |
| 2024-09-05 | 199.16 |
| 2024-09-04 | 202.48 |
| 2024-09-03 | 198.34 |
| 2024-09-02 | 198.34 |
| 2024-08-30 | 202.48 |
| 2024-08-29 | 203.31 |
| 2024-08-28 | 206.62 |
| 2024-08-27 | 202.48 |
| 2024-08-26 | 214.08 |
| 2024-08-23 | 223.20 |
| 2024-08-22 | 225.68 |
| 2024-08-21 | 223.20 |
| 2024-08-20 | 223.20 |
| 2024-08-19 | 223.20 |
| 2024-08-16 | 223.20 |
| 2024-08-15 | 228.17 |
| 2024-08-14 | 217.40 |
| 2024-08-13 | 227.34 |
| 2024-08-12 | 226.51 |
| 2024-08-09 | 232.31 |
| 2024-08-08 | 224.85 |
| 2024-08-07 | 238.94 |
| 2024-08-06 | 284.52 |
| 2024-08-05 | 293.64 |
| 2024-08-02 | 306.07 |
| 2024-08-01 | 322.64 |
| 2024-07-31 | 327.62 |
| 2024-07-30 | 327.62 |
| 2024-07-29 | 325.96 |
| 2024-07-26 | 328.44 |
| 2024-07-25 | 325.13 |
| 2024-07-24 | 328.44 |
| 2024-07-23 | 330.10 |
| 2024-07-22 | 330.93 |
| 2024-07-19 | 327.62 |
| 2024-07-18 | 329.27 |
| 2024-07-17 | 328.44 |
| 2024-07-16 | 330.10 |
| 2024-07-15 | 326.79 |
| 2024-07-12 | 328.44 |
| 2024-07-11 | 330.10 |
| 2024-07-10 | 312.70 |
| 2024-07-09 | 312.70 |
| 2024-07-08 | 305.24 |
| 2024-07-05 | 297.78 |
| 2024-07-04 | 312.70 |
| 2024-07-03 | 301.10 |
| 2024-07-02 | 322.64 |
| 2024-06-28 | 320.99 |
| 2024-06-27 | 345.85 |
| 2024-06-26 | 329.27 |
| 2024-06-25 | 304.41 |
| 2024-06-24 | 271.26 |
| 2024-06-21 | 263.80 |
| 2024-06-20 | 247.23 |
| 2024-06-19 | 240.60 |
| 2024-06-18 | 235.63 |
| 2024-06-17 | 224.85 |
| 2024-06-14 | 210.77 |
| 2024-06-13 | 176.79 |
| 2024-06-12 | 158.56 |
| 2024-06-11 | 136.18 |
| 2024-06-07 | 125.41 |
| 2024-06-06 | 107.18 |
| 2024-06-05 | 108.84 |
| 2024-06-04 | 112.98 |
| 2024-06-03 | 113.81 |
| 2024-05-31 | 112.98 |
| 2024-05-30 | 108.84 |
| 2024-05-29 | 108.01 |
| 2024-05-28 | 116.29 |
| 2024-05-27 | 114.64 |
| 2024-05-24 | 116.29 |
| 2024-05-23 | 112.98 |
| 2024-05-22 | 109.66 |
| 2024-05-21 | 98.89 |
| 2024-05-20 | 109.66 |
| 2024-05-17 | 122.09 |
| 2024-05-16 | 118.78 |
| 2024-05-14 | 110.49 |
| 2024-05-13 | 117.12 |
| 2024-05-10 | 120.44 |
| 2024-05-09 | 108.84 |
| 2024-05-08 | 121.27 |
| 2024-05-07 | 109.66 |
| 2024-05-06 | 103.03 |
| 2024-05-03 | 100.55 |
| 2024-05-02 | 102.21 |
| 2024-04-30 | 83.15 |
| 2024-04-29 | 94.75 |
| 2024-04-26 | 83.97 |
| 2024-04-25 | 82.32 |
| 2024-04-24 | 84.80 |
| 2024-04-23 | 81.49 |
| 2024-04-22 | 86.46 |
| 2024-04-19 | 72.37 |
| 2024-04-18 | 74.03 |
| 2024-04-17 | 74.03 |
| 2024-04-16 | 78.17 |
| 2024-04-15 | 79.00 |
| 2024-04-12 | 72.37 |
| 2024-04-11 | 74.03 |
| 2024-04-10 | 79.00 |
| 2024-04-09 | 79.83 |
| 2024-04-08 | 83.15 |
| 2024-04-05 | 80.66 |
| 2024-04-03 | 74.03 |
| 2024-04-02 | 70.71 |
| 2024-03-28 | 64.91 |
| 2024-03-27 | 83.15 |
| 2024-03-26 | 85.63 |
| 2024-03-25 | 79.00 |
| 2024-03-22 | 79.83 |
| 2024-03-21 | 75.69 |
| 2024-03-20 | 76.52 |
| 2024-03-19 | 69.89 |
| 2024-03-18 | 68.23 |
| 2024-03-15 | 59.11 |
| 2024-03-14 | 54.97 |
| 2024-03-13 | 59.94 |
| 2024-03-12 | 61.60 |
| 2024-03-11 | 59.94 |
| 2024-03-08 | 55.80 |
| 2024-03-07 | 51.65 |
| 2024-03-06 | 59.11 |
| 2024-03-05 | 59.11 |
| 2024-03-04 | 55.80 |
| 2024-03-01 | 48.34 |
| 2024-02-29 | 38.39 |
| 2024-02-28 | 31.77 |
| 2024-02-27 | 34.25 |
| 2024-02-26 | 28.45 |
| 2024-02-23 | 25.96 |
| 2024-02-22 | 22.65 |
| 2024-02-21 | 16.02 |
| 2024-02-20 | 4.42 |
| 2024-02-19 | 8.56 |
| 2024-02-16 | -0.55 |
| 2024-02-15 | -0.55 |
| 2024-02-14 | 3.59 |
| 2024-02-09 | 3.59 |
| 2024-02-08 | 3.59 |
| 2024-02-07 | 1.10 |
| 2024-02-06 | 8.56 |
| 2024-02-05 | 6.90 |
| 2024-02-02 | 6.08 |
| 2024-02-01 | 3.59 |
| 2024-01-31 | 8.56 |
| 2024-01-30 | 1.93 |
| 2024-01-29 | 7.73 |
| 2024-01-26 | 7.73 |
| 2024-01-25 | 2.76 |
| 2024-01-24 | 6.90 |
| 2024-01-23 | -0.55 |
| 2024-01-22 | -3.87 |
| 2024-01-19 | -0.55 |
| 2024-01-18 | 1.93 |
| 2024-01-17 | 1.10 |
| 2024-01-16 | 1.10 |
| 2024-01-15 | 9.39 |
| 2024-01-12 | 5.25 |
| 2024-01-11 | 9.39 |
| 2024-01-10 | 11.88 |
| 2024-01-09 | 7.73 |
| 2024-01-08 | 11.05 |
| 2024-01-05 | 12.70 |
| 2024-01-04 | 15.19 |
| 2024-01-03 | 15.19 |
| 2024-01-02 | 13.53 |
| 2023-12-29 | 16.85 |
| 2023-12-28 | 18.51 |
| 2023-12-27 | 11.88 |
| 2023-12-22 | 11.88 |
| 2023-12-21 | 12.70 |
| 2023-12-20 | 13.53 |
| 2023-12-19 | 14.36 |
| 2023-12-18 | 15.19 |
| 2023-12-15 | 11.05 |
| 2023-12-14 | 11.88 |
| 2023-12-13 | 18.51 |
| 2023-12-12 | 14.36 |
| 2023-12-11 | 17.68 |
| 2023-12-08 | 10.22 |
| 2023-12-07 | 11.88 |
| 2023-12-06 | 9.39 |
| 2023-12-05 | 11.88 |
| 2023-12-04 | 14.36 |
| 2023-12-01 | 16.02 |
| 2023-11-30 | 14.36 |
| 2023-11-29 | 14.36 |
| 2023-11-28 | 16.02 |
| 2023-11-27 | 16.85 |
| 2023-11-24 | 14.36 |
| 2023-11-23 | 16.02 |
| 2023-11-22 | 14.36 |
| 2023-11-21 | 20.16 |
| 2023-11-20 | 23.48 |
| 2023-11-17 | 16.02 |
| 2023-11-16 | 14.36 |
| 2023-11-15 | 14.36 |
| 2023-11-14 | 20.16 |
| 2023-11-13 | 17.68 |
| 2023-11-10 | 15.19 |
| 2023-11-09 | 16.85 |
| 2023-11-08 | 13.53 |
| 2023-11-07 | 16.85 |
| 2023-11-06 | 16.02 |
| 2023-11-03 | 23.48 |
| 2023-11-02 | 23.48 |
| 2023-11-01 | 24.31 |
| 2023-10-31 | 22.65 |
| 2023-10-30 | 16.85 |
| 2023-10-27 | 14.36 |
| 2023-10-26 | 11.05 |
| 2023-10-25 | 14.36 |
| 2023-10-24 | 11.05 |
| 2023-10-20 | 11.05 |
| 2023-10-19 | 11.88 |
| 2023-10-18 | 11.88 |
| 2023-10-17 | 13.53 |
| 2023-10-16 | 10.22 |
| 2023-10-13 | 11.05 |
| 2023-10-12 | 5.25 |
| 2023-10-11 | 10.22 |
| 2023-10-10 | 9.39 |
| 2023-10-09 | 3.59 |
| 2023-10-06 | 3.59 |
| 2023-10-05 | 6.90 |
| 2023-10-04 | 6.90 |
| 2023-10-03 | 8.56 |
| 2023-09-29 | 7.73 |
| 2023-09-28 | 7.73 |
| 2023-09-27 | 6.08 |
| 2023-09-26 | 1.93 |
| 2023-09-25 | 3.59 |
| 2023-09-22 | 9.39 |
| 2023-09-21 | 0.27 |
| 2023-09-20 | 2.76 |
| 2023-09-19 | 2.76 |
| 2023-09-18 | 10.22 |
| 2023-09-15 | 10.22 |
| 2023-09-14 | 10.22 |
| 2023-09-13 | 11.05 |
| 2023-09-12 | 7.73 |
| 2023-09-11 | 5.25 |
| 2023-09-07 | -0.55 |
| 2023-09-06 | -8.84 |
| 2023-09-05 | -2.21 |
| 2023-09-04 | -4.70 |
| 2023-08-31 | -6.36 |
| 2023-08-30 | -8.01 |
| 2023-08-29 | -2.21 |
| 2023-08-28 | -3.04 |
| 2023-08-25 | -0.55 |
| 2023-08-24 | -2.21 |
| 2023-08-23 | -5.53 |
| 2023-08-22 | -2.21 |
| 2023-08-21 | -2.21 |
| 2023-08-18 | -1.38 |
| 2023-08-17 | -8.01 |
| 2023-08-16 | -2.21 |
| 2023-08-15 | -4.70 |
| 2023-08-14 | -4.70 |
| 2023-08-11 | -0.55 |
| 2023-08-10 | -0.55 |
| 2023-08-09 | -0.55 |
| 2023-08-08 | -3.87 |
| 2023-08-07 | 1.10 |
| 2023-08-04 | 1.10 |
| 2023-08-03 | 2.76 |
| 2023-08-02 | 1.93 |
| 2023-08-01 | 3.59 |
| 2023-07-31 | 7.73 |
| 2023-07-28 | 7.73 |
| 2023-07-27 | -1.38 |
| 2023-07-26 | 3.59 |
| 2023-07-25 | 4.42 |
| 2023-07-24 | 10.22 |
| 2023-07-21 | 7.73 |
| 2023-07-20 | 11.05 |
| 2023-07-19 | -0.55 |
| 2023-07-18 | -3.04 |
| 2023-07-14 | 2.76 |
| 2023-07-13 | 2.76 |
| 2023-07-12 | 2.76 |
| 2023-07-11 | 2.76 |
| 2023-07-10 | 0.27 |
| 2023-07-07 | 10.22 |
| 2023-07-06 | 12.70 |
| 2023-07-05 | 3.59 |
| 2023-07-04 | 3.59 |
| 2023-07-03 | 7.73 |
| 2023-06-30 | 7.73 |
| 2023-06-29 | 8.56 |
| 2023-06-28 | 11.88 |
| 2023-06-27 | 14.36 |
| 2023-06-26 | 15.19 |
| 2023-06-23 | 10.22 |
| 2023-06-21 | 11.88 |
| 2023-06-20 | 14.36 |
| 2023-06-19 | 11.88 |
| 2023-06-16 | 12.70 |
| 2023-06-15 | 15.19 |
| 2023-06-14 | 14.36 |
| 2023-06-13 | 15.19 |
| 2023-06-12 | 11.88 |
| 2023-06-09 | 6.90 |
| 2023-06-08 | 7.73 |
| 2023-06-07 | 7.73 |
| 2023-06-06 | 7.73 |
| 2023-06-05 | 3.59 |
| 2023-06-02 | 2.76 |
| 2023-06-01 | 2.76 |
| 2023-05-31 | 6.08 |
| 2023-05-30 | 3.59 |
| 2023-05-29 | 7.73 |
| 2023-05-25 | 5.25 |
| 2023-05-24 | 5.25 |
| 2023-05-23 | 5.25 |
| 2023-05-22 | 4.42 |
| 2023-05-19 | 4.42 |
| 2023-05-18 | 2.76 |
| 2023-05-17 | 6.90 |
| 2023-05-16 | 7.73 |
| 2023-05-15 | 6.08 |
| 2023-05-12 | 6.90 |
| 2023-05-11 | 6.90 |
| 2023-05-10 | 11.05 |
| 2023-05-09 | 9.39 |
| 2023-05-08 | 0.27 |
| 2023-05-05 | 8.56 |
| 2023-05-04 | 10.22 |
| 2023-05-03 | 14.36 |
| 2023-05-02 | 11.05 |
| 2023-04-28 | 6.90 |
| 2023-04-27 | -1.38 |
| 2023-04-26 | -9.67 |
| 2023-04-25 | -12.16 |
| 2023-04-24 | 5.25 |
| 2023-04-21 | 6.08 |
| 2023-04-20 | 16.85 |
| 2023-04-19 | 16.85 |
| 2023-04-18 | 11.88 |
| 2023-04-17 | 6.08 |
| 2023-04-14 | 12.70 |
| 2023-04-13 | 1.10 |
| 2023-04-12 | -8.01 |
| 2023-04-11 | -10.50 |
| 2023-04-06 | -12.16 |
| 2023-04-04 | -16.30 |
| 2023-04-03 | -17.13 |
| 2023-03-31 | -12.16 |
| 2023-03-30 | -13.81 |
| 2023-03-29 | 6.08 |
| 2023-03-28 | 2.76 |
| 2023-03-27 | 8.56 |
| 2023-03-24 | 20.16 |
| 2023-03-23 | 30.11 |
| 2023-03-22 | 30.94 |
| 2023-03-21 | 30.94 |
| 2023-03-20 | 30.11 |
| 2023-03-17 | 25.14 |
| 2023-03-16 | 7.73 |
| 2023-03-15 | -6.02 |
| 2023-03-14 | -6.63 |
| 2023-03-13 | -7.23 |
| 2023-03-10 | -9.64 |
| 2023-03-09 | -8.43 |
| 2023-03-08 | -9.64 |
| 2023-03-07 | -7.23 |
| 2023-03-06 | -10.84 |
| 2023-03-03 | -10.84 |
| 2023-03-02 | -9.64 |
| 2023-03-01 | -13.86 |
| 2023-02-28 | -9.64 |
| 2023-02-27 | -12.05 |
| 2023-02-24 | -14.46 |
| 2023-02-23 | -12.65 |
| 2023-02-22 | -15.06 |
| 2023-02-21 | -15.66 |
| 2023-02-20 | -12.65 |
| 2023-02-17 | -13.86 |
| 2023-02-16 | -15.06 |
| 2023-02-15 | -18.07 |
| 2023-02-14 | -12.65 |
| 2023-02-13 | -13.25 |
| 2023-02-10 | -9.04 |
| 2023-02-09 | -12.65 |
| 2023-02-08 | -12.65 |
| 2023-02-07 | -10.24 |
| 2023-02-06 | -13.25 |
| 2023-02-03 | -10.24 |
| 2023-02-02 | -5.42 |
| 2023-02-01 | -8.43 |
| 2023-01-31 | -11.45 |
| 2023-01-30 | -11.45 |
| 2023-01-27 | -14.46 |
| 2023-01-26 | -14.46 |
| 2023-01-20 | -16.27 |
| 2023-01-19 | -17.47 |
| 2023-01-18 | -11.45 |
| 2023-01-17 | -12.05 |
| 2023-01-16 | -12.05 |
| 2023-01-13 | -13.25 |
| 2023-01-12 | -13.25 |
| 2023-01-11 | -15.66 |
| 2023-01-10 | -15.66 |
| 2023-01-09 | -12.65 |
| 2023-01-06 | -16.87 |
| 2023-01-05 | -18.67 |
| 2023-01-04 | -19.88 |
| 2023-01-03 | -15.66 |
| 2022-12-30 | -17.47 |
| 2022-12-29 | -18.07 |
| 2022-12-28 | -18.07 |
| 2022-12-23 | -15.66 |
| 2022-12-22 | -15.06 |
| 2022-12-21 | -13.25 |
| 2022-12-20 | -16.27 |
| 2022-12-19 | -20.48 |
| 2022-12-16 | -15.06 |
| 2022-12-15 | -19.28 |
| 2022-12-14 | -19.28 |
| 2022-12-13 | -16.87 |
| 2022-12-12 | -16.87 |
| 2022-12-09 | -16.87 |
| 2022-12-08 | -18.67 |
| 2022-12-07 | -18.67 |
| 2022-12-06 | -19.88 |
| 2022-12-05 | -19.88 |
| 2022-12-02 | -18.07 |
| 2022-12-01 | -17.47 |
| 2022-11-30 | -14.46 |
| 2022-11-29 | -15.06 |
| 2022-11-28 | -15.66 |
| 2022-11-25 | -15.66 |
| 2022-11-24 | -15.66 |
| 2022-11-23 | -15.66 |
| 2022-11-22 | -15.66 |
| 2022-11-21 | -16.27 |
| 2022-11-18 | -16.27 |
| 2022-11-17 | -17.47 |
| 2022-11-16 | -18.67 |
| 2022-11-15 | -17.47 |
| 2022-11-14 | -17.47 |
| 2022-11-11 | -18.07 |
| 2022-11-10 | -16.87 |
| 2022-11-09 | -16.87 |
| 2022-11-08 | -17.47 |
| 2022-11-07 | -18.07 |
| 2022-11-04 | -18.07 |
| 2022-11-03 | -19.88 |
| 2022-11-02 | -17.47 |
| 2022-11-01 | -16.87 |
| 2022-10-31 | -17.47 |
| 2022-10-28 | -18.07 |
| 2022-10-27 | -16.27 |
| 2022-10-26 | -16.87 |
| 2022-10-25 | -21.08 |
| 2022-10-24 | -19.88 |
| 2022-10-21 | -19.28 |
| 2022-10-20 | -19.88 |
| 2022-10-19 | -19.28 |
| 2022-10-18 | -21.08 |
| 2022-10-17 | -22.29 |
| 2022-10-14 | -22.89 |
| 2022-10-13 | -18.67 |
| 2022-10-12 | -22.29 |
| 2022-10-11 | -24.10 |
| 2022-10-10 | -28.92 |
| 2022-10-07 | -24.10 |
| 2022-10-06 | -28.31 |
| 2022-10-05 | -24.10 |
| 2022-10-03 | -27.11 |
| 2022-09-30 | -17.47 |
| 2022-09-29 | -19.28 |
| 2022-09-28 | -6.63 |
| 2022-09-27 | -6.63 |
| 2022-09-26 | -6.02 |
| 2022-09-23 | -15.66 |
| 2022-09-22 | -12.65 |
| 2022-09-21 | -2.41 |
| 2022-09-20 | 0.00 |
| 2022-09-19 | -4.82 |
| 2022-09-16 | -3.61 |
| 2022-09-15 | -3.61 |
| 2022-09-14 | -4.22 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | -16.27 |
| 2022-09-08 | -18.67 |
| 2022-09-07 | -23.49 |
| 2022-09-06 | -24.70 |
| 2022-09-05 | -25.30 |
| 2022-09-02 | -28.92 |
| 2022-09-01 | -35.54 |
| 2022-08-31 | -30.72 |
| 2022-08-30 | -33.13 |
| 2022-08-29 | -30.72 |
| 2022-08-26 | -30.72 |
| 2022-08-25 | -33.13 |
| 2022-08-24 | -35.54 |
| 2022-08-23 | -32.53 |
| 2022-08-22 | -30.72 |
| 2022-08-19 | -30.12 |
| 2022-08-18 | -28.92 |
| 2022-08-17 | -30.72 |
| 2022-08-16 | -30.72 |
| 2022-08-15 | -30.72 |
| 2022-08-12 | -27.71 |
| 2022-08-11 | -31.33 |
| 2022-08-10 | -37.35 |
| 2022-08-09 | -37.95 |
| 2022-08-08 | -38.55 |
| 2022-08-05 | -39.76 |
| 2022-08-04 | -40.36 |
| 2022-08-03 | -40.96 |
| 2022-08-02 | -40.96 |
| 2022-08-01 | -37.95 |
| 2022-07-29 | -41.57 |
| 2022-07-28 | -36.75 |
| 2022-07-27 | -19.88 |
| 2022-07-26 | -30.72 |
| 2022-07-25 | 23.49 |
| 2022-07-22 | -9.64 |
| 2022-07-21 | -39.16 |
| 2022-07-20 | -43.37 |
| 2022-07-19 | -67.47 |
| 2022-07-18 | -66.87 |
| 2022-07-15 | -69.28 |
| 2022-07-14 | -70.48 |
| 2022-07-13 | -68.67 |
| 2022-07-12 | -73.49 |
| 2022-07-11 | -73.49 |
| 2022-07-08 | -75.30 |
| 2022-07-07 | -72.29 |
| 2022-07-06 | -72.29 |
| 2022-07-05 | -71.99 |
| 2022-07-04 | -71.08 |
| 2022-06-30 | -71.08 |
| 2022-06-29 | -71.08 |
| 2022-06-28 | -71.08 |
| 2022-06-27 | -71.08 |
| 2022-06-24 | -70.48 |
| 2022-06-23 | -67.47 |
| 2022-06-22 | -62.05 |
| 2022-06-21 | -68.67 |
| 2022-06-20 | -68.67 |
| 2022-06-17 | -68.67 |
| 2022-06-16 | -69.28 |
| 2022-06-15 | -67.47 |
| 2022-06-14 | -66.27 |
| 2022-06-13 | -67.47 |
| 2022-06-10 | -66.27 |
| 2022-06-09 | -66.27 |
| 2022-06-08 | -63.86 |
| 2022-06-07 | -63.86 |
| 2022-06-06 | -58.43 |
| 2022-06-02 | -58.43 |
| 2022-06-01 | -54.22 |
| 2022-05-31 | -54.22 |
| 2022-05-30 | -51.81 |
| 2022-05-27 | -50.00 |
| 2022-05-26 | -54.22 |
| 2022-05-25 | -59.64 |
| 2022-05-24 | -54.22 |
| 2022-05-23 | -54.22 |
| 2022-05-20 | -54.22 |
| 2022-05-19 | -54.22 |
| 2022-05-18 | -54.22 |
| 2022-05-17 | -54.22 |
| 2022-05-16 | -65.06 |
| 2022-05-13 | -65.06 |
| 2022-05-12 | -63.86 |
| 2022-05-11 | -60.84 |
| 2022-05-10 | -60.24 |
| 2022-05-06 | -60.24 |
| 2022-05-05 | -54.22 |
| 2022-05-04 | -50.00 |
| 2022-05-03 | -50.00 |
| 2022-04-29 | -50.00 |
| 2022-04-28 | -60.24 |
| 2022-04-27 | -60.24 |
| 2022-04-26 | -60.24 |
| 2022-04-25 | -60.24 |
| 2022-04-22 | -60.24 |
| 2022-04-21 | -60.24 |
| 2022-04-20 | -60.24 |
| 2022-04-19 | -60.24 |
| 2022-04-14 | -57.83 |
| 2022-04-13 | -57.83 |
| 2022-04-12 | -57.83 |
| 2022-04-11 | -57.83 |
| 2022-04-08 | -57.83 |
| 2022-04-07 | -57.83 |
| 2022-04-06 | -55.42 |
| 2022-04-04 | -55.42 |
| 2022-04-01 | -51.81 |
| 2022-03-31 | -61.45 |
| 2022-03-30 | -61.45 |
| 2022-03-29 | -60.24 |
| 2022-03-28 | -61.45 |
| 2022-03-25 | -56.63 |
| 2022-03-24 | -56.63 |
| 2022-03-23 | -59.04 |
| 2022-03-22 | -60.24 |
| 2022-03-21 | -60.24 |
| 2022-03-18 | -57.83 |
| 2022-03-17 | -57.83 |
| 2022-03-16 | -60.24 |
| 2022-03-15 | -60.24 |
| 2022-03-14 | -57.83 |
| 2022-03-11 | -54.22 |
| 2022-03-10 | -55.42 |
| 2022-03-09 | -54.22 |
| 2022-03-08 | -51.81 |
| 2022-03-07 | -53.01 |
| 2022-03-04 | -51.81 |
| 2022-03-03 | -50.60 |
| 2022-03-02 | -48.19 |
| 2022-03-01 | -48.19 |
| 2022-02-28 | -46.99 |
| 2022-02-25 | -46.99 |
| 2022-02-24 | -46.99 |
| 2022-02-23 | -39.76 |
| 2022-02-22 | -44.58 |
| 2022-02-21 | -43.37 |
| 2022-02-18 | -42.17 |
| 2022-02-17 | -44.58 |
| 2022-02-16 | -42.17 |
| 2022-02-15 | -42.17 |
| 2022-02-14 | -43.37 |
| 2022-02-11 | -43.37 |
| 2022-02-10 | -45.78 |
| 2022-02-09 | -45.78 |
| 2022-02-08 | -39.76 |
| 2022-02-07 | -40.96 |
| 2022-02-04 | -39.76 |
| 2022-01-31 | -39.76 |
| 2022-01-28 | -39.76 |
| 2022-01-27 | -39.76 |
| 2022-01-26 | -37.35 |
| 2022-01-25 | -37.35 |
| 2022-01-24 | -42.17 |
| 2022-01-21 | -42.17 |
| 2022-01-20 | -42.17 |
| 2022-01-19 | -39.76 |
| 2022-01-18 | -39.76 |
| 2022-01-17 | -44.58 |
| 2022-01-14 | -45.78 |
| 2022-01-13 | -44.58 |
| 2022-01-12 | -40.96 |
| 2022-01-11 | -37.35 |
| 2022-01-10 | -44.58 |
| 2022-01-07 | -39.76 |
| 2022-01-06 | -48.19 |
| 2022-01-05 | -36.14 |
| 2022-01-04 | -34.94 |
| 2022-01-03 | -34.94 |
| 2021-12-31 | -21.69 |
| 2021-12-30 | -21.69 |
| 2021-12-29 | -25.30 |
| 2021-12-28 | -28.92 |
| 2021-12-24 | -15.66 |
| 2021-12-23 | -15.66 |
| 2021-12-22 | -15.66 |
| 2021-12-21 | -13.25 |
| 2021-12-20 | -13.25 |
| 2021-12-17 | -13.25 |
| 2021-12-16 | -10.84 |
| 2021-12-15 | -2.41 |
| 2021-12-14 | 4.82 |
| 2021-12-13 | 2.41 |
| 2021-12-10 | 2.41 |
| 2021-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy