Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00527 | 2006-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0527 % |
|---|---|
| 2025-09-08 | 23.76 |
| 2025-09-05 | 16.48 |
| 2025-09-04 | 14.66 |
| 2025-09-03 | 7.38 |
| 2025-09-02 | 5.56 |
| 2025-09-01 | 5.56 |
| 2025-08-29 | -3.54 |
| 2025-08-28 | -20.83 |
| 2025-08-27 | -16.28 |
| 2025-08-26 | -14.46 |
| 2025-08-25 | -19.01 |
| 2025-08-22 | -23.56 |
| 2025-08-21 | -26.29 |
| 2025-08-20 | -21.74 |
| 2025-08-19 | -24.47 |
| 2025-08-18 | -29.02 |
| 2025-08-15 | -29.02 |
| 2025-08-14 | -31.75 |
| 2025-08-13 | -30.84 |
| 2025-08-12 | -28.11 |
| 2025-08-11 | -28.11 |
| 2025-08-08 | -28.11 |
| 2025-08-07 | -27.20 |
| 2025-08-06 | -27.20 |
| 2025-08-05 | -27.20 |
| 2025-08-04 | -27.20 |
| 2025-08-01 | -25.38 |
| 2025-07-31 | -27.20 |
| 2025-07-30 | -21.74 |
| 2025-07-29 | -25.38 |
| 2025-07-28 | -24.47 |
| 2025-07-25 | -22.65 |
| 2025-07-24 | -21.74 |
| 2025-07-23 | -22.65 |
| 2025-07-22 | -19.01 |
| 2025-07-21 | -19.92 |
| 2025-07-18 | -19.92 |
| 2025-07-17 | -19.01 |
| 2025-07-16 | -19.01 |
| 2025-07-15 | -19.92 |
| 2025-07-14 | -19.92 |
| 2025-07-11 | -20.83 |
| 2025-07-10 | -13.55 |
| 2025-07-09 | -14.46 |
| 2025-07-08 | -22.65 |
| 2025-07-07 | -19.01 |
| 2025-07-04 | -13.55 |
| 2025-07-03 | -10.82 |
| 2025-07-02 | -12.64 |
| 2025-06-30 | -12.64 |
| 2025-06-27 | -12.64 |
| 2025-06-26 | -12.64 |
| 2025-06-25 | -12.64 |
| 2025-06-24 | -12.64 |
| 2025-06-23 | -12.64 |
| 2025-06-20 | -12.64 |
| 2025-06-19 | -12.64 |
| 2025-06-18 | -12.64 |
| 2025-06-17 | -12.64 |
| 2025-06-16 | -12.64 |
| 2025-06-13 | -12.64 |
| 2025-06-12 | -12.64 |
| 2025-06-11 | -12.64 |
| 2025-06-10 | -12.64 |
| 2025-06-09 | -12.64 |
| 2025-06-06 | -12.64 |
| 2025-06-05 | -12.64 |
| 2025-06-04 | -12.64 |
| 2025-06-03 | -12.64 |
| 2025-06-02 | -12.64 |
| 2025-05-30 | -12.64 |
| 2025-05-29 | -12.64 |
| 2025-05-28 | -12.64 |
| 2025-05-27 | -12.64 |
| 2025-05-26 | -12.64 |
| 2025-05-23 | -12.64 |
| 2025-05-22 | -12.64 |
| 2025-05-21 | -12.64 |
| 2025-05-20 | -12.64 |
| 2025-05-19 | -12.64 |
| 2025-05-16 | -12.64 |
| 2025-05-15 | -9.00 |
| 2025-05-14 | -14.46 |
| 2025-05-13 | -16.28 |
| 2025-05-12 | -18.10 |
| 2025-05-09 | -14.46 |
| 2025-05-08 | -13.55 |
| 2025-05-07 | -13.55 |
| 2025-05-06 | -15.37 |
| 2025-05-02 | -10.82 |
| 2025-04-30 | -9.00 |
| 2025-04-29 | -13.55 |
| 2025-04-28 | -11.73 |
| 2025-04-25 | -12.64 |
| 2025-04-24 | -9.91 |
| 2025-04-23 | -12.64 |
| 2025-04-22 | -12.64 |
| 2025-04-17 | -10.82 |
| 2025-04-16 | -9.91 |
| 2025-04-15 | -9.91 |
| 2025-04-14 | -10.82 |
| 2025-04-11 | -9.91 |
| 2025-04-10 | -10.82 |
| 2025-04-09 | -7.18 |
| 2025-04-08 | -7.18 |
| 2025-04-07 | -9.91 |
| 2025-04-03 | -7.18 |
| 2025-04-02 | -7.18 |
| 2025-04-01 | -9.91 |
| 2025-03-31 | -7.18 |
| 2025-03-28 | -5.36 |
| 2025-03-27 | -1.72 |
| 2025-03-26 | 5.56 |
| 2025-03-25 | -1.72 |
| 2025-03-24 | -5.36 |
| 2025-03-21 | -1.72 |
| 2025-03-20 | 0.10 |
| 2025-03-19 | -1.72 |
| 2025-03-18 | -9.00 |
| 2025-03-17 | -9.91 |
| 2025-03-14 | -9.91 |
| 2025-03-13 | -9.91 |
| 2025-03-12 | -9.00 |
| 2025-03-11 | -9.00 |
| 2025-03-10 | -5.36 |
| 2025-03-07 | -7.18 |
| 2025-03-06 | -5.36 |
| 2025-03-05 | -5.36 |
| 2025-03-04 | -7.18 |
| 2025-03-03 | -7.18 |
| 2025-02-28 | -10.82 |
| 2025-02-27 | -11.73 |
| 2025-02-26 | -9.00 |
| 2025-02-25 | -9.00 |
| 2025-02-24 | -9.00 |
| 2025-02-21 | -7.18 |
| 2025-02-20 | -7.18 |
| 2025-02-19 | -3.54 |
| 2025-02-18 | -5.36 |
| 2025-02-17 | -3.54 |
| 2025-02-14 | -9.00 |
| 2025-02-13 | -5.36 |
| 2025-02-12 | -9.00 |
| 2025-02-11 | -1.72 |
| 2025-02-10 | 3.74 |
| 2025-02-07 | 3.74 |
| 2025-02-06 | 1.92 |
| 2025-02-05 | 0.10 |
| 2025-02-04 | 3.74 |
| 2025-02-03 | 9.20 |
| 2025-01-28 | 9.20 |
| 2025-01-27 | 9.20 |
| 2025-01-24 | 9.20 |
| 2025-01-23 | 9.20 |
| 2025-01-22 | 12.84 |
| 2025-01-21 | 11.02 |
| 2025-01-20 | 11.02 |
| 2025-01-17 | 14.66 |
| 2025-01-16 | 16.48 |
| 2025-01-15 | 11.02 |
| 2025-01-14 | 16.48 |
| 2025-01-13 | 16.48 |
| 2025-01-10 | 14.66 |
| 2025-01-09 | 12.84 |
| 2025-01-08 | 14.66 |
| 2025-01-07 | 14.66 |
| 2025-01-06 | 16.48 |
| 2025-01-03 | 14.66 |
| 2025-01-02 | 18.30 |
| 2024-12-31 | 18.30 |
| 2024-12-30 | 18.30 |
| 2024-12-27 | 16.48 |
| 2024-12-24 | 18.30 |
| 2024-12-23 | 18.30 |
| 2024-12-20 | 20.12 |
| 2024-12-19 | 20.12 |
| 2024-12-18 | 18.30 |
| 2024-12-17 | 16.48 |
| 2024-12-16 | 20.12 |
| 2024-12-13 | 12.84 |
| 2024-12-12 | 21.94 |
| 2024-12-11 | 21.94 |
| 2024-12-10 | 21.94 |
| 2024-12-09 | 20.12 |
| 2024-12-06 | 21.94 |
| 2024-12-05 | 20.12 |
| 2024-12-04 | 18.30 |
| 2024-12-03 | 18.30 |
| 2024-12-02 | 18.30 |
| 2024-11-29 | 20.12 |
| 2024-11-28 | 21.94 |
| 2024-11-27 | 27.40 |
| 2024-11-26 | 27.40 |
| 2024-11-25 | 27.40 |
| 2024-11-22 | 25.58 |
| 2024-11-21 | 23.76 |
| 2024-11-20 | 23.76 |
| 2024-11-19 | 21.94 |
| 2024-11-18 | 20.12 |
| 2024-11-15 | 16.48 |
| 2024-11-14 | 16.48 |
| 2024-11-13 | 14.66 |
| 2024-11-12 | 14.66 |
| 2024-11-11 | 16.48 |
| 2024-11-08 | 16.48 |
| 2024-11-07 | 18.30 |
| 2024-11-06 | 20.12 |
| 2024-11-05 | 14.66 |
| 2024-11-04 | 11.02 |
| 2024-11-01 | 18.30 |
| 2024-10-31 | 18.30 |
| 2024-10-30 | 18.30 |
| 2024-10-29 | 18.30 |
| 2024-10-28 | 14.66 |
| 2024-10-25 | 18.30 |
| 2024-10-24 | 18.30 |
| 2024-10-23 | 23.76 |
| 2024-10-22 | 20.12 |
| 2024-10-21 | 9.20 |
| 2024-10-18 | 23.76 |
| 2024-10-17 | 23.76 |
| 2024-10-16 | 20.12 |
| 2024-10-15 | 12.84 |
| 2024-10-14 | 11.02 |
| 2024-10-10 | 11.02 |
| 2024-10-09 | 12.84 |
| 2024-10-08 | 12.84 |
| 2024-10-07 | 20.12 |
| 2024-10-04 | 27.40 |
| 2024-10-03 | 9.20 |
| 2024-10-02 | 5.56 |
| 2024-09-30 | 23.76 |
| 2024-09-27 | 21.94 |
| 2024-09-26 | 27.40 |
| 2024-09-25 | 25.58 |
| 2024-09-24 | 25.58 |
| 2024-09-23 | 32.86 |
| 2024-09-20 | 40.14 |
| 2024-09-19 | 18.30 |
| 2024-09-17 | 25.58 |
| 2024-09-16 | 27.40 |
| 2024-09-13 | 25.58 |
| 2024-09-12 | 29.22 |
| 2024-09-11 | 31.04 |
| 2024-09-10 | 31.04 |
| 2024-09-09 | 29.22 |
| 2024-09-05 | 27.40 |
| 2024-09-04 | 23.76 |
| 2024-09-03 | 23.76 |
| 2024-09-02 | 31.04 |
| 2024-08-30 | 32.86 |
| 2024-08-29 | 25.58 |
| 2024-08-28 | 18.30 |
| 2024-08-27 | 7.38 |
| 2024-08-26 | 5.56 |
| 2024-08-23 | 7.38 |
| 2024-08-22 | 3.74 |
| 2024-08-21 | 5.56 |
| 2024-08-20 | 0.10 |
| 2024-08-19 | 0.10 |
| 2024-08-16 | 7.38 |
| 2024-08-15 | 9.20 |
| 2024-08-14 | 1.92 |
| 2024-08-13 | 7.38 |
| 2024-08-12 | 1.92 |
| 2024-08-09 | 1.92 |
| 2024-08-08 | -1.72 |
| 2024-08-07 | -7.18 |
| 2024-08-06 | -9.91 |
| 2024-08-05 | -7.18 |
| 2024-08-02 | -5.36 |
| 2024-08-01 | -5.36 |
| 2024-07-31 | -7.18 |
| 2024-07-30 | -9.00 |
| 2024-07-29 | -10.82 |
| 2024-07-26 | -11.73 |
| 2024-07-25 | -18.10 |
| 2024-07-24 | -17.19 |
| 2024-07-23 | -18.10 |
| 2024-07-22 | -25.38 |
| 2024-07-19 | -29.93 |
| 2024-07-18 | -33.57 |
| 2024-07-17 | -33.57 |
| 2024-07-16 | -33.57 |
| 2024-07-15 | -33.57 |
| 2024-07-12 | -37.21 |
| 2024-07-11 | -33.57 |
| 2024-07-10 | -34.48 |
| 2024-07-09 | -32.66 |
| 2024-07-08 | -30.84 |
| 2024-07-05 | -33.57 |
| 2024-07-04 | -32.66 |
| 2024-07-03 | -38.12 |
| 2024-07-02 | -42.67 |
| 2024-06-28 | -45.40 |
| 2024-06-27 | -44.49 |
| 2024-06-26 | -44.49 |
| 2024-06-25 | -45.40 |
| 2024-06-24 | -49.95 |
| 2024-06-21 | -54.68 |
| 2024-06-20 | -54.68 |
| 2024-06-19 | -54.68 |
| 2024-06-18 | -54.68 |
| 2024-06-17 | -54.68 |
| 2024-06-14 | -54.68 |
| 2024-06-13 | -54.68 |
| 2024-06-12 | -54.68 |
| 2024-06-11 | -54.68 |
| 2024-06-07 | -54.68 |
| 2024-06-06 | -54.68 |
| 2024-06-05 | -54.68 |
| 2024-06-04 | -54.68 |
| 2024-06-03 | -54.68 |
| 2024-05-31 | -54.68 |
| 2024-05-30 | -54.68 |
| 2024-05-29 | -54.68 |
| 2024-05-28 | -54.68 |
| 2024-05-27 | -54.68 |
| 2024-05-24 | -54.68 |
| 2024-05-23 | -54.68 |
| 2024-05-22 | -54.68 |
| 2024-05-21 | -54.68 |
| 2024-05-20 | -54.68 |
| 2024-05-17 | -54.68 |
| 2024-05-16 | -54.68 |
| 2024-05-14 | -54.68 |
| 2024-05-13 | -54.68 |
| 2024-05-10 | -54.68 |
| 2024-05-09 | -54.68 |
| 2024-05-08 | -54.68 |
| 2024-05-07 | -54.68 |
| 2024-05-06 | -54.68 |
| 2024-05-03 | -54.68 |
| 2024-05-02 | -54.68 |
| 2024-04-30 | -54.68 |
| 2024-04-29 | -54.68 |
| 2024-04-26 | -54.68 |
| 2024-04-25 | -54.68 |
| 2024-04-24 | -54.68 |
| 2024-04-23 | -54.68 |
| 2024-04-22 | -54.68 |
| 2024-04-19 | -54.68 |
| 2024-04-18 | -54.68 |
| 2024-04-17 | -54.68 |
| 2024-04-16 | -54.68 |
| 2024-04-15 | -54.68 |
| 2024-04-12 | -54.68 |
| 2024-04-11 | -54.68 |
| 2024-04-10 | -54.68 |
| 2024-04-09 | -54.68 |
| 2024-04-08 | -54.68 |
| 2024-04-05 | -54.68 |
| 2024-04-03 | -54.68 |
| 2024-04-02 | -54.68 |
| 2024-03-28 | -54.68 |
| 2024-03-27 | -54.68 |
| 2024-03-26 | -54.68 |
| 2024-03-25 | -54.68 |
| 2024-03-22 | -54.68 |
| 2024-03-21 | -54.68 |
| 2024-03-20 | -54.68 |
| 2024-03-19 | -54.68 |
| 2024-03-18 | -54.68 |
| 2024-03-15 | -54.68 |
| 2024-03-14 | -54.68 |
| 2024-03-13 | -54.68 |
| 2024-03-12 | -54.68 |
| 2024-03-11 | -54.68 |
| 2024-03-08 | -54.68 |
| 2024-03-07 | -54.68 |
| 2024-03-06 | -54.68 |
| 2024-03-05 | -54.68 |
| 2024-03-04 | -54.68 |
| 2024-03-01 | -54.68 |
| 2024-02-29 | -54.68 |
| 2024-02-28 | -54.68 |
| 2024-02-27 | -54.68 |
| 2024-02-26 | -54.68 |
| 2024-02-23 | -54.68 |
| 2024-02-22 | -54.68 |
| 2024-02-21 | -54.68 |
| 2024-02-20 | -54.68 |
| 2024-02-19 | -54.68 |
| 2024-02-16 | -54.68 |
| 2024-02-15 | -54.68 |
| 2024-02-14 | -54.68 |
| 2024-02-09 | -54.68 |
| 2024-02-08 | -54.68 |
| 2024-02-07 | -54.68 |
| 2024-02-06 | -54.68 |
| 2024-02-05 | -54.68 |
| 2024-02-02 | -54.68 |
| 2024-02-01 | -54.68 |
| 2024-01-31 | -54.68 |
| 2024-01-30 | -54.68 |
| 2024-01-29 | -54.68 |
| 2024-01-26 | -54.68 |
| 2024-01-25 | -54.50 |
| 2024-01-24 | -55.78 |
| 2024-01-23 | -53.59 |
| 2024-01-22 | -54.50 |
| 2024-01-19 | -45.40 |
| 2024-01-18 | -40.85 |
| 2024-01-17 | -46.31 |
| 2024-01-16 | -46.31 |
| 2024-01-15 | -45.40 |
| 2024-01-12 | -45.40 |
| 2024-01-11 | -45.40 |
| 2024-01-10 | -45.40 |
| 2024-01-09 | -48.13 |
| 2024-01-08 | -48.13 |
| 2024-01-05 | -47.22 |
| 2024-01-04 | -48.13 |
| 2024-01-03 | -50.86 |
| 2024-01-02 | -49.95 |
| 2023-12-29 | -50.86 |
| 2023-12-28 | -50.86 |
| 2023-12-27 | -51.77 |
| 2023-12-22 | -50.86 |
| 2023-12-21 | -53.59 |
| 2023-12-20 | -52.68 |
| 2023-12-19 | -50.86 |
| 2023-12-18 | -51.77 |
| 2023-12-15 | -51.77 |
| 2023-12-14 | -51.77 |
| 2023-12-13 | -50.86 |
| 2023-12-12 | -52.68 |
| 2023-12-11 | -50.86 |
| 2023-12-08 | -49.95 |
| 2023-12-07 | -49.95 |
| 2023-12-06 | -49.95 |
| 2023-12-05 | -50.86 |
| 2023-12-04 | -50.86 |
| 2023-12-01 | -49.95 |
| 2023-11-30 | -51.77 |
| 2023-11-29 | -51.77 |
| 2023-11-28 | -50.86 |
| 2023-11-27 | -51.77 |
| 2023-11-24 | -49.95 |
| 2023-11-23 | -48.13 |
| 2023-11-22 | -46.31 |
| 2023-11-21 | -46.31 |
| 2023-11-20 | -49.95 |
| 2023-11-17 | -49.95 |
| 2023-11-16 | -51.77 |
| 2023-11-15 | -51.77 |
| 2023-11-14 | -52.68 |
| 2023-11-13 | -53.59 |
| 2023-11-10 | -53.59 |
| 2023-11-09 | -53.59 |
| 2023-11-08 | -50.86 |
| 2023-11-07 | -53.59 |
| 2023-11-06 | -54.50 |
| 2023-11-03 | -55.23 |
| 2023-11-02 | -54.87 |
| 2023-11-01 | -56.32 |
| 2023-10-31 | -53.59 |
| 2023-10-30 | -56.32 |
| 2023-10-27 | -56.32 |
| 2023-10-26 | -53.59 |
| 2023-10-25 | -54.50 |
| 2023-10-24 | -54.87 |
| 2023-10-20 | -56.50 |
| 2023-10-19 | -55.96 |
| 2023-10-18 | -55.78 |
| 2023-10-17 | -52.68 |
| 2023-10-16 | -56.69 |
| 2023-10-13 | -56.32 |
| 2023-10-12 | -56.14 |
| 2023-10-11 | -56.32 |
| 2023-10-10 | -56.32 |
| 2023-10-09 | -54.50 |
| 2023-10-06 | -55.96 |
| 2023-10-05 | -54.68 |
| 2023-10-04 | -54.68 |
| 2023-10-03 | -54.68 |
| 2023-09-29 | -54.68 |
| 2023-09-28 | -54.68 |
| 2023-09-27 | -55.96 |
| 2023-09-26 | -55.96 |
| 2023-09-25 | -53.59 |
| 2023-09-22 | -52.68 |
| 2023-09-21 | -53.59 |
| 2023-09-20 | -57.96 |
| 2023-09-19 | -53.59 |
| 2023-09-18 | -53.59 |
| 2023-09-15 | -50.86 |
| 2023-09-14 | -52.68 |
| 2023-09-13 | -53.59 |
| 2023-09-12 | -53.59 |
| 2023-09-11 | -49.95 |
| 2023-09-07 | -59.23 |
| 2023-09-06 | -59.60 |
| 2023-09-05 | -56.87 |
| 2023-09-04 | -58.87 |
| 2023-08-31 | -59.96 |
| 2023-08-30 | -57.60 |
| 2023-08-29 | -54.87 |
| 2023-08-28 | -54.68 |
| 2023-08-25 | -54.68 |
| 2023-08-24 | -56.50 |
| 2023-08-23 | -59.78 |
| 2023-08-22 | -57.96 |
| 2023-08-21 | -56.32 |
| 2023-08-18 | -50.86 |
| 2023-08-17 | -52.68 |
| 2023-08-16 | -47.22 |
| 2023-08-15 | -47.22 |
| 2023-08-14 | -47.22 |
| 2023-08-11 | -46.31 |
| 2023-08-10 | -50.86 |
| 2023-08-09 | -47.22 |
| 2023-08-08 | -49.04 |
| 2023-08-07 | -47.22 |
| 2023-08-04 | -46.31 |
| 2023-08-03 | -47.22 |
| 2023-08-02 | -52.68 |
| 2023-08-01 | -54.50 |
| 2023-07-31 | -55.59 |
| 2023-07-28 | -58.69 |
| 2023-07-27 | -47.22 |
| 2023-07-26 | -45.40 |
| 2023-07-25 | -58.14 |
| 2023-07-24 | -56.32 |
| 2023-07-21 | -52.68 |
| 2023-07-20 | -34.48 |
| 2023-07-19 | -34.48 |
| 2023-07-18 | -33.57 |
| 2023-07-14 | -32.66 |
| 2023-07-13 | -31.75 |
| 2023-07-12 | -32.66 |
| 2023-07-11 | -39.03 |
| 2023-07-10 | -42.67 |
| 2023-07-07 | -42.67 |
| 2023-07-06 | -55.80 |
| 2023-07-05 | -58.56 |
| 2023-07-04 | -59.12 |
| 2023-07-03 | -57.46 |
| 2023-06-30 | -55.25 |
| 2023-06-29 | -56.35 |
| 2023-06-28 | -58.56 |
| 2023-06-27 | -56.91 |
| 2023-06-26 | -52.49 |
| 2023-06-23 | -53.04 |
| 2023-06-21 | -57.46 |
| 2023-06-20 | -59.67 |
| 2023-06-19 | -60.22 |
| 2023-06-16 | -60.77 |
| 2023-06-15 | -61.88 |
| 2023-06-14 | -61.88 |
| 2023-06-13 | -55.80 |
| 2023-06-12 | -58.56 |
| 2023-06-09 | -64.09 |
| 2023-06-08 | -66.85 |
| 2023-06-07 | -69.61 |
| 2023-06-06 | -69.61 |
| 2023-06-05 | -69.61 |
| 2023-06-02 | -69.61 |
| 2023-06-01 | -71.82 |
| 2023-05-31 | -72.38 |
| 2023-05-30 | -73.48 |
| 2023-05-29 | -72.38 |
| 2023-05-25 | -72.93 |
| 2023-05-24 | -72.38 |
| 2023-05-23 | -71.82 |
| 2023-05-22 | -70.72 |
| 2023-05-19 | -72.93 |
| 2023-05-18 | -72.38 |
| 2023-05-17 | -70.72 |
| 2023-05-16 | -72.93 |
| 2023-05-15 | -75.69 |
| 2023-05-12 | -72.38 |
| 2023-05-11 | -72.38 |
| 2023-05-10 | -72.38 |
| 2023-05-09 | -72.38 |
| 2023-05-08 | -72.93 |
| 2023-05-05 | -72.93 |
| 2023-05-04 | -72.93 |
| 2023-05-03 | -73.48 |
| 2023-05-02 | -73.48 |
| 2023-04-28 | -73.48 |
| 2023-04-27 | -74.03 |
| 2023-04-26 | -73.48 |
| 2023-04-25 | -72.38 |
| 2023-04-24 | -72.38 |
| 2023-04-21 | -72.38 |
| 2023-04-20 | -70.72 |
| 2023-04-19 | -71.27 |
| 2023-04-18 | -71.27 |
| 2023-04-17 | -70.72 |
| 2023-04-14 | -72.38 |
| 2023-04-13 | -71.27 |
| 2023-04-12 | -70.17 |
| 2023-04-11 | -71.82 |
| 2023-04-06 | -71.27 |
| 2023-04-04 | -72.38 |
| 2023-04-03 | -72.38 |
| 2023-03-31 | -69.06 |
| 2023-03-30 | -69.06 |
| 2023-03-29 | -70.72 |
| 2023-03-28 | -70.17 |
| 2023-03-27 | -68.51 |
| 2023-03-24 | -69.61 |
| 2023-03-23 | -69.06 |
| 2023-03-22 | -70.17 |
| 2023-03-21 | -69.61 |
| 2023-03-20 | -70.72 |
| 2023-03-17 | -68.51 |
| 2023-03-16 | -69.06 |
| 2023-03-15 | -68.51 |
| 2023-03-14 | -64.64 |
| 2023-03-13 | -66.30 |
| 2023-03-10 | -71.82 |
| 2023-03-09 | -72.38 |
| 2023-03-08 | -71.82 |
| 2023-03-07 | -71.27 |
| 2023-03-06 | -71.27 |
| 2023-03-03 | -71.27 |
| 2023-03-02 | -71.27 |
| 2023-03-01 | -71.27 |
| 2023-02-28 | -71.27 |
| 2023-02-27 | -71.27 |
| 2023-02-24 | -71.27 |
| 2023-02-23 | -71.27 |
| 2023-02-22 | -71.82 |
| 2023-02-21 | -71.82 |
| 2023-02-20 | -71.82 |
| 2023-02-17 | -71.82 |
| 2023-02-16 | -71.27 |
| 2023-02-15 | -71.27 |
| 2023-02-14 | -71.27 |
| 2023-02-13 | -71.82 |
| 2023-02-10 | -72.38 |
| 2023-02-09 | -70.72 |
| 2023-02-08 | -70.17 |
| 2023-02-07 | -69.61 |
| 2023-02-06 | -71.27 |
| 2023-02-03 | -71.27 |
| 2023-02-02 | -71.27 |
| 2023-02-01 | -71.82 |
| 2023-01-31 | -72.38 |
| 2023-01-30 | -72.38 |
| 2023-01-27 | -71.82 |
| 2023-01-26 | -71.82 |
| 2023-01-20 | -70.17 |
| 2023-01-19 | -71.82 |
| 2023-01-18 | -70.17 |
| 2023-01-17 | -71.82 |
| 2023-01-16 | -72.38 |
| 2023-01-13 | -71.82 |
| 2023-01-12 | -71.82 |
| 2023-01-11 | -71.82 |
| 2023-01-10 | -71.82 |
| 2023-01-09 | -72.38 |
| 2023-01-06 | -70.17 |
| 2023-01-05 | -71.27 |
| 2023-01-04 | -71.27 |
| 2023-01-03 | -71.82 |
| 2022-12-30 | -71.82 |
| 2022-12-29 | -70.72 |
| 2022-12-28 | -69.61 |
| 2022-12-23 | -69.61 |
| 2022-12-22 | -71.82 |
| 2022-12-21 | -70.17 |
| 2022-12-20 | -71.82 |
| 2022-12-19 | -71.82 |
| 2022-12-16 | -71.27 |
| 2022-12-15 | -70.72 |
| 2022-12-14 | -70.72 |
| 2022-12-13 | -70.17 |
| 2022-12-12 | -70.17 |
| 2022-12-09 | -67.96 |
| 2022-12-08 | -67.96 |
| 2022-12-07 | -69.06 |
| 2022-12-06 | -69.61 |
| 2022-12-05 | -69.06 |
| 2022-12-02 | -69.06 |
| 2022-12-01 | -69.06 |
| 2022-11-30 | -68.51 |
| 2022-11-29 | -67.96 |
| 2022-11-28 | -66.85 |
| 2022-11-25 | -65.75 |
| 2022-11-24 | -66.30 |
| 2022-11-23 | -65.19 |
| 2022-11-22 | -65.75 |
| 2022-11-21 | -66.85 |
| 2022-11-18 | -66.85 |
| 2022-11-17 | -66.30 |
| 2022-11-16 | -61.33 |
| 2022-11-15 | -62.43 |
| 2022-11-14 | -61.33 |
| 2022-11-11 | -59.67 |
| 2022-11-10 | -46.96 |
| 2022-11-09 | -46.96 |
| 2022-11-08 | -40.88 |
| 2022-11-07 | -38.12 |
| 2022-11-04 | -31.49 |
| 2022-11-03 | -29.28 |
| 2022-11-02 | -28.18 |
| 2022-11-01 | -29.28 |
| 2022-10-31 | -25.41 |
| 2022-10-28 | -35.36 |
| 2022-10-27 | -28.18 |
| 2022-10-26 | -27.07 |
| 2022-10-25 | -27.07 |
| 2022-10-24 | -30.39 |
| 2022-10-21 | -30.94 |
| 2022-10-20 | -23.76 |
| 2022-10-19 | -25.41 |
| 2022-10-18 | -24.86 |
| 2022-10-17 | -27.07 |
| 2022-10-14 | -23.76 |
| 2022-10-13 | -11.60 |
| 2022-10-12 | -11.60 |
| 2022-10-11 | -12.15 |
| 2022-10-10 | -12.15 |
| 2022-10-07 | -11.60 |
| 2022-10-06 | -10.50 |
| 2022-10-05 | -9.94 |
| 2022-10-03 | -8.29 |
| 2022-09-30 | -8.29 |
| 2022-09-29 | -9.94 |
| 2022-09-28 | -7.73 |
| 2022-09-27 | -6.08 |
| 2022-09-26 | -1.66 |
| 2022-09-23 | -4.42 |
| 2022-09-22 | -3.31 |
| 2022-09-21 | -3.31 |
| 2022-09-20 | -2.76 |
| 2022-09-19 | -3.31 |
| 2022-09-16 | -2.76 |
| 2022-09-15 | -2.76 |
| 2022-09-14 | -2.21 |
| 2022-09-13 | -2.21 |
| 2022-09-09 | -2.76 |
| 2022-09-08 | -2.21 |
| 2022-09-07 | -2.21 |
| 2022-09-06 | -3.31 |
| 2022-09-05 | -1.66 |
| 2022-09-02 | -2.21 |
| 2022-09-01 | -2.76 |
| 2022-08-31 | -1.66 |
| 2022-08-30 | -3.87 |
| 2022-08-29 | -3.87 |
| 2022-08-26 | -3.31 |
| 2022-08-25 | -4.97 |
| 2022-08-24 | -1.10 |
| 2022-08-23 | -1.10 |
| 2022-08-22 | -2.76 |
| 2022-08-19 | -1.66 |
| 2022-08-18 | -3.87 |
| 2022-08-17 | -1.66 |
| 2022-08-16 | -3.31 |
| 2022-08-15 | -2.21 |
| 2022-08-12 | -5.52 |
| 2022-08-11 | -6.08 |
| 2022-08-10 | -4.97 |
| 2022-08-09 | -2.76 |
| 2022-08-08 | -2.21 |
| 2022-08-05 | -2.21 |
| 2022-08-04 | -3.87 |
| 2022-08-03 | -3.31 |
| 2022-08-02 | -2.21 |
| 2022-08-01 | -1.66 |
| 2022-07-29 | -1.10 |
| 2022-07-28 | -2.76 |
| 2022-07-27 | -2.21 |
| 2022-07-26 | -2.21 |
| 2022-07-25 | -4.97 |
| 2022-07-22 | -2.76 |
| 2022-07-21 | -2.21 |
| 2022-07-20 | -2.21 |
| 2022-07-19 | -2.21 |
| 2022-07-18 | -2.21 |
| 2022-07-15 | -1.66 |
| 2022-07-14 | -1.66 |
| 2022-07-13 | -2.21 |
| 2022-07-12 | -4.42 |
| 2022-07-11 | -1.66 |
| 2022-07-08 | -2.21 |
| 2022-07-07 | -1.66 |
| 2022-07-06 | -7.18 |
| 2022-07-05 | -7.18 |
| 2022-07-04 | -3.87 |
| 2022-06-30 | -3.31 |
| 2022-06-29 | -4.42 |
| 2022-06-28 | -4.42 |
| 2022-06-27 | -1.66 |
| 2022-06-24 | -1.10 |
| 2022-06-23 | -1.66 |
| 2022-06-22 | -1.10 |
| 2022-06-21 | -0.55 |
| 2022-06-20 | -0.55 |
| 2022-06-17 | 0.55 |
| 2022-06-16 | 0.55 |
| 2022-06-15 | -2.76 |
| 2022-06-14 | -4.97 |
| 2022-06-13 | -4.42 |
| 2022-06-10 | -9.39 |
| 2022-06-09 | -9.94 |
| 2022-06-08 | -9.94 |
| 2022-06-07 | -14.36 |
| 2022-06-06 | -3.31 |
| 2022-06-02 | -1.66 |
| 2022-06-01 | -1.10 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | -1.66 |
| 2022-05-27 | 2.21 |
| 2022-05-26 | -5.52 |
| 2022-05-25 | -7.73 |
| 2022-05-24 | -7.73 |
| 2022-05-23 | -11.60 |
| 2022-05-20 | -2.21 |
| 2022-05-19 | -2.21 |
| 2022-05-18 | -2.21 |
| 2022-05-17 | -1.66 |
| 2022-05-16 | -3.31 |
| 2022-05-13 | -8.29 |
| 2022-05-12 | -7.73 |
| 2022-05-11 | -6.63 |
| 2022-05-10 | -19.89 |
| 2022-05-06 | -1.10 |
| 2022-05-05 | 0.55 |
| 2022-05-04 | -0.55 |
| 2022-05-03 | -2.21 |
| 2022-04-29 | -6.63 |
| 2022-04-28 | -10.50 |
| 2022-04-27 | -6.08 |
| 2022-04-26 | -3.87 |
| 2022-04-25 | -3.31 |
| 2022-04-22 | -3.31 |
| 2022-04-21 | -3.87 |
| 2022-04-20 | -3.87 |
| 2022-04-19 | -3.31 |
| 2022-04-14 | -3.31 |
| 2022-04-13 | -3.87 |
| 2022-04-12 | -3.87 |
| 2022-04-11 | -2.21 |
| 2022-04-08 | -1.66 |
| 2022-04-07 | -1.10 |
| 2022-04-06 | -2.76 |
| 2022-04-04 | -2.21 |
| 2022-04-01 | -2.76 |
| 2022-03-31 | -2.21 |
| 2022-03-30 | -2.21 |
| 2022-03-29 | -1.10 |
| 2022-03-28 | -1.10 |
| 2022-03-25 | -1.10 |
| 2022-03-24 | -1.10 |
| 2022-03-23 | -1.10 |
| 2022-03-22 | -2.76 |
| 2022-03-21 | -2.76 |
| 2022-03-18 | -3.87 |
| 2022-03-17 | -4.42 |
| 2022-03-16 | -3.87 |
| 2022-03-15 | -3.87 |
| 2022-03-14 | -3.87 |
| 2022-03-11 | -3.87 |
| 2022-03-10 | -3.87 |
| 2022-03-09 | -1.10 |
| 2022-03-08 | -1.66 |
| 2022-03-07 | -3.31 |
| 2022-03-04 | -1.10 |
| 2022-03-03 | -1.10 |
| 2022-03-02 | -6.08 |
| 2022-03-01 | -8.29 |
| 2022-02-28 | -8.84 |
| 2022-02-25 | -6.63 |
| 2022-02-24 | -3.31 |
| 2022-02-23 | -2.21 |
| 2022-02-22 | -2.21 |
| 2022-02-21 | -1.66 |
| 2022-02-18 | -1.10 |
| 2022-02-17 | 0.55 |
| 2022-02-16 | 2.21 |
| 2022-02-15 | -2.76 |
| 2022-02-14 | -2.21 |
| 2022-02-11 | -1.66 |
| 2022-02-10 | -2.21 |
| 2022-02-09 | -1.10 |
| 2022-02-08 | -2.21 |
| 2022-02-07 | -2.21 |
| 2022-02-04 | -2.76 |
| 2022-01-31 | -3.87 |
| 2022-01-28 | -8.84 |
| 2022-01-27 | -8.29 |
| 2022-01-26 | -7.18 |
| 2022-01-25 | -8.29 |
| 2022-01-24 | -3.31 |
| 2022-01-21 | -1.66 |
| 2022-01-20 | -2.21 |
| 2022-01-19 | -1.10 |
| 2022-01-18 | -4.97 |
| 2022-01-17 | -2.76 |
| 2022-01-14 | -0.55 |
| 2022-01-13 | -1.66 |
| 2022-01-12 | -0.55 |
| 2022-01-11 | -0.55 |
| 2022-01-10 | 1.10 |
| 2022-01-07 | 1.66 |
| 2022-01-06 | 0.55 |
| 2022-01-05 | -0.55 |
| 2022-01-04 | 1.10 |
| 2022-01-03 | 1.66 |
| 2021-12-31 | 4.97 |
| 2021-12-30 | -3.87 |
| 2021-12-29 | -3.31 |
| 2021-12-28 | -2.76 |
| 2021-12-24 | -2.76 |
| 2021-12-23 | -6.63 |
| 2021-12-22 | -5.52 |
| 2021-12-21 | -3.31 |
| 2021-12-20 | -1.66 |
| 2021-12-17 | -0.55 |
| 2021-12-16 | -1.66 |
| 2021-12-15 | -0.55 |
| 2021-12-14 | -0.55 |
| 2021-12-13 | -0.55 |
| 2021-12-10 | -0.55 |
| 2021-12-09 | 0.55 |
| 2021-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy