Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2025-09-10 | -40.83 |
| 2025-09-09 | -40.41 |
| 2025-09-08 | -40.83 |
| 2025-09-05 | -40.93 |
| 2025-09-04 | -41.56 |
| 2025-09-03 | -40.00 |
| 2025-09-02 | -39.79 |
| 2025-09-01 | -38.85 |
| 2025-08-29 | -38.96 |
| 2025-08-28 | -38.64 |
| 2025-08-27 | -32.51 |
| 2025-08-26 | -28.97 |
| 2025-08-25 | -28.04 |
| 2025-08-22 | -28.25 |
| 2025-08-21 | -27.83 |
| 2025-08-20 | -29.91 |
| 2025-08-19 | -28.25 |
| 2025-08-18 | -29.29 |
| 2025-08-15 | -26.17 |
| 2025-08-14 | -28.56 |
| 2025-08-13 | -27.21 |
| 2025-08-12 | -29.91 |
| 2025-08-11 | -27.31 |
| 2025-08-08 | -29.18 |
| 2025-08-07 | -26.79 |
| 2025-08-06 | -28.35 |
| 2025-08-05 | -28.04 |
| 2025-08-04 | -29.29 |
| 2025-08-01 | -29.91 |
| 2025-07-31 | -28.14 |
| 2025-07-30 | -26.06 |
| 2025-07-29 | -24.92 |
| 2025-07-28 | -25.33 |
| 2025-07-25 | -26.06 |
| 2025-07-24 | -28.66 |
| 2025-07-23 | -31.68 |
| 2025-07-22 | -32.61 |
| 2025-07-21 | -30.95 |
| 2025-07-18 | -29.49 |
| 2025-07-17 | -32.51 |
| 2025-07-16 | -34.80 |
| 2025-07-15 | -38.23 |
| 2025-07-14 | -38.64 |
| 2025-07-11 | -39.37 |
| 2025-07-10 | -39.89 |
| 2025-07-09 | -38.12 |
| 2025-07-08 | -38.33 |
| 2025-07-07 | -37.60 |
| 2025-07-04 | -36.46 |
| 2025-07-03 | -35.01 |
| 2025-07-02 | -35.73 |
| 2025-06-30 | -36.46 |
| 2025-06-27 | -36.98 |
| 2025-06-26 | -36.67 |
| 2025-06-25 | -35.94 |
| 2025-06-24 | -34.59 |
| 2025-06-23 | -36.98 |
| 2025-06-20 | -37.60 |
| 2025-06-19 | -39.16 |
| 2025-06-18 | -37.60 |
| 2025-06-17 | -36.15 |
| 2025-06-16 | -35.84 |
| 2025-06-13 | -36.98 |
| 2025-06-12 | -35.84 |
| 2025-06-11 | -39.48 |
| 2025-06-10 | -39.68 |
| 2025-06-09 | -38.54 |
| 2025-06-06 | -40.52 |
| 2025-06-05 | -40.00 |
| 2025-06-04 | -40.93 |
| 2025-06-03 | -41.56 |
| 2025-06-02 | -43.95 |
| 2025-05-30 | -43.06 |
| 2025-05-29 | -42.14 |
| 2025-05-28 | -42.75 |
| 2025-05-27 | -42.65 |
| 2025-05-26 | -43.67 |
| 2025-05-23 | -41.94 |
| 2025-05-22 | -40.93 |
| 2025-05-21 | -39.20 |
| 2025-05-20 | -40.01 |
| 2025-05-19 | -39.51 |
| 2025-05-16 | -39.91 |
| 2025-05-15 | -40.11 |
| 2025-05-14 | -40.22 |
| 2025-05-13 | -39.00 |
| 2025-05-12 | -38.19 |
| 2025-05-09 | -40.11 |
| 2025-05-08 | -40.62 |
| 2025-05-07 | -41.23 |
| 2025-05-06 | -41.23 |
| 2025-05-02 | -42.14 |
| 2025-04-30 | -42.04 |
| 2025-04-29 | -42.65 |
| 2025-04-28 | -42.96 |
| 2025-04-25 | -42.96 |
| 2025-04-24 | -41.84 |
| 2025-04-23 | -41.03 |
| 2025-04-22 | -41.13 |
| 2025-04-17 | -43.97 |
| 2025-04-16 | -44.28 |
| 2025-04-15 | -42.75 |
| 2025-04-14 | -41.74 |
| 2025-04-11 | -41.54 |
| 2025-04-10 | -42.04 |
| 2025-04-09 | -42.86 |
| 2025-04-08 | -45.29 |
| 2025-04-07 | -45.39 |
| 2025-04-03 | -38.29 |
| 2025-04-02 | -37.48 |
| 2025-04-01 | -38.59 |
| 2025-03-31 | -39.51 |
| 2025-03-28 | -39.20 |
| 2025-03-27 | -40.42 |
| 2025-03-26 | -48.23 |
| 2025-03-25 | -48.44 |
| 2025-03-24 | -47.32 |
| 2025-03-21 | -47.22 |
| 2025-03-20 | -45.70 |
| 2025-03-19 | -43.87 |
| 2025-03-18 | -44.89 |
| 2025-03-17 | -46.20 |
| 2025-03-14 | -46.31 |
| 2025-03-13 | -48.23 |
| 2025-03-12 | -48.03 |
| 2025-03-11 | -48.64 |
| 2025-03-10 | -48.95 |
| 2025-03-07 | -47.02 |
| 2025-03-06 | -46.31 |
| 2025-03-05 | -47.02 |
| 2025-03-04 | -49.45 |
| 2025-03-03 | -49.76 |
| 2025-02-28 | -48.54 |
| 2025-02-27 | -45.19 |
| 2025-02-26 | -45.39 |
| 2025-02-25 | -46.20 |
| 2025-02-24 | -45.39 |
| 2025-02-21 | -47.83 |
| 2025-02-20 | -48.03 |
| 2025-02-19 | -50.47 |
| 2025-02-18 | -50.26 |
| 2025-02-17 | -50.57 |
| 2025-02-14 | -49.66 |
| 2025-02-13 | -50.57 |
| 2025-02-12 | -49.55 |
| 2025-02-11 | -52.70 |
| 2025-02-10 | -52.19 |
| 2025-02-07 | -52.90 |
| 2025-02-06 | -52.40 |
| 2025-02-05 | -53.01 |
| 2025-02-04 | -52.09 |
| 2025-02-03 | -49.25 |
| 2025-01-28 | -50.67 |
| 2025-01-27 | -51.69 |
| 2025-01-24 | -56.15 |
| 2025-01-23 | -55.95 |
| 2025-01-22 | -54.73 |
| 2025-01-21 | -55.04 |
| 2025-01-20 | -54.53 |
| 2025-01-17 | -55.85 |
| 2025-01-16 | -56.56 |
| 2025-01-15 | -57.88 |
| 2025-01-14 | -57.27 |
| 2025-01-13 | -57.88 |
| 2025-01-10 | -57.47 |
| 2025-01-09 | -55.95 |
| 2025-01-08 | -57.17 |
| 2025-01-07 | -56.46 |
| 2025-01-06 | -56.05 |
| 2025-01-03 | -55.75 |
| 2025-01-02 | -55.54 |
| 2024-12-31 | -53.31 |
| 2024-12-30 | -53.01 |
| 2024-12-27 | -53.82 |
| 2024-12-24 | -53.41 |
| 2024-12-23 | -53.61 |
| 2024-12-20 | -54.12 |
| 2024-12-19 | -54.02 |
| 2024-12-18 | -53.41 |
| 2024-12-17 | -53.41 |
| 2024-12-16 | -51.89 |
| 2024-12-13 | -50.87 |
| 2024-12-12 | -50.16 |
| 2024-12-11 | -49.86 |
| 2024-12-10 | -49.15 |
| 2024-12-09 | -50.77 |
| 2024-12-06 | -51.18 |
| 2024-12-05 | -50.87 |
| 2024-12-04 | -50.67 |
| 2024-12-03 | -50.67 |
| 2024-12-02 | -52.60 |
| 2024-11-29 | -54.32 |
| 2024-11-28 | -54.32 |
| 2024-11-27 | -54.32 |
| 2024-11-26 | -55.24 |
| 2024-11-25 | -56.05 |
| 2024-11-22 | -55.34 |
| 2024-11-21 | -54.02 |
| 2024-11-20 | -54.22 |
| 2024-11-19 | -54.12 |
| 2024-11-18 | -53.92 |
| 2024-11-15 | -54.63 |
| 2024-11-14 | -53.01 |
| 2024-11-13 | -51.28 |
| 2024-11-12 | -50.77 |
| 2024-11-11 | -49.96 |
| 2024-11-08 | -48.95 |
| 2024-11-07 | -48.23 |
| 2024-11-06 | -50.26 |
| 2024-11-05 | -47.83 |
| 2024-11-04 | -49.86 |
| 2024-11-01 | -50.67 |
| 2024-10-31 | -50.77 |
| 2024-10-30 | -50.67 |
| 2024-10-29 | -49.25 |
| 2024-10-28 | -48.54 |
| 2024-10-25 | -49.86 |
| 2024-10-24 | -50.26 |
| 2024-10-23 | -49.76 |
| 2024-10-22 | -48.54 |
| 2024-10-21 | -49.35 |
| 2024-10-18 | -50.06 |
| 2024-10-17 | -52.00 |
| 2024-10-16 | -51.01 |
| 2024-10-15 | -50.11 |
| 2024-10-14 | -47.53 |
| 2024-10-10 | -45.24 |
| 2024-10-09 | -45.14 |
| 2024-10-08 | -41.17 |
| 2024-10-07 | -36.79 |
| 2024-10-04 | -36.30 |
| 2024-10-03 | -38.88 |
| 2024-10-02 | -37.29 |
| 2024-09-30 | -44.15 |
| 2024-09-27 | -48.22 |
| 2024-09-26 | -49.91 |
| 2024-09-25 | -52.10 |
| 2024-09-24 | -52.60 |
| 2024-09-23 | -55.18 |
| 2024-09-20 | -53.69 |
| 2024-09-19 | -53.99 |
| 2024-09-17 | -55.48 |
| 2024-09-16 | -55.97 |
| 2024-09-13 | -56.47 |
| 2024-09-12 | -57.17 |
| 2024-09-11 | -57.07 |
| 2024-09-10 | -57.27 |
| 2024-09-09 | -57.27 |
| 2024-09-05 | -58.16 |
| 2024-09-04 | -60.05 |
| 2024-09-03 | -60.05 |
| 2024-09-02 | -60.45 |
| 2024-08-30 | -56.17 |
| 2024-08-29 | -57.37 |
| 2024-08-28 | -57.66 |
| 2024-08-27 | -58.26 |
| 2024-08-26 | -59.25 |
| 2024-08-23 | -60.15 |
| 2024-08-22 | -59.95 |
| 2024-08-21 | -59.45 |
| 2024-08-20 | -61.04 |
| 2024-08-19 | -59.06 |
| 2024-08-16 | -57.96 |
| 2024-08-15 | -58.16 |
| 2024-08-14 | -56.97 |
| 2024-08-13 | -56.47 |
| 2024-08-12 | -59.35 |
| 2024-08-09 | -58.06 |
| 2024-08-08 | -58.06 |
| 2024-08-07 | -58.86 |
| 2024-08-06 | -60.55 |
| 2024-08-05 | -61.24 |
| 2024-08-02 | -61.04 |
| 2024-08-01 | -60.94 |
| 2024-07-31 | -60.74 |
| 2024-07-30 | -61.64 |
| 2024-07-29 | -61.44 |
| 2024-07-26 | -60.84 |
| 2024-07-25 | -61.54 |
| 2024-07-24 | -60.94 |
| 2024-07-23 | -60.35 |
| 2024-07-22 | -59.55 |
| 2024-07-19 | -59.75 |
| 2024-07-18 | -58.16 |
| 2024-07-17 | -60.25 |
| 2024-07-16 | -60.84 |
| 2024-07-15 | -60.55 |
| 2024-07-12 | -59.45 |
| 2024-07-11 | -59.55 |
| 2024-07-10 | -61.54 |
| 2024-07-09 | -61.44 |
| 2024-07-08 | -62.14 |
| 2024-07-05 | -62.04 |
| 2024-07-04 | -62.43 |
| 2024-07-03 | -61.74 |
| 2024-07-02 | -63.83 |
| 2024-06-28 | -63.03 |
| 2024-06-27 | -62.24 |
| 2024-06-26 | -61.34 |
| 2024-06-25 | -62.63 |
| 2024-06-24 | -62.14 |
| 2024-06-21 | -61.24 |
| 2024-06-20 | -59.75 |
| 2024-06-19 | -56.97 |
| 2024-06-18 | -56.57 |
| 2024-06-17 | -55.78 |
| 2024-06-14 | -56.17 |
| 2024-06-13 | -55.58 |
| 2024-06-12 | -56.97 |
| 2024-06-11 | -56.07 |
| 2024-06-07 | -55.38 |
| 2024-06-06 | -55.28 |
| 2024-06-05 | -54.88 |
| 2024-06-04 | -54.58 |
| 2024-06-03 | -54.68 |
| 2024-05-31 | -55.71 |
| 2024-05-30 | -53.09 |
| 2024-05-29 | -53.09 |
| 2024-05-28 | -52.12 |
| 2024-05-27 | -49.69 |
| 2024-05-24 | -50.18 |
| 2024-05-23 | -49.98 |
| 2024-05-22 | -49.88 |
| 2024-05-21 | -50.76 |
| 2024-05-20 | -48.43 |
| 2024-05-17 | -48.82 |
| 2024-05-16 | -48.04 |
| 2024-05-14 | -47.84 |
| 2024-05-13 | -48.04 |
| 2024-05-10 | -47.26 |
| 2024-05-09 | -48.43 |
| 2024-05-08 | -48.82 |
| 2024-05-07 | -48.04 |
| 2024-05-06 | -47.75 |
| 2024-05-03 | -48.82 |
| 2024-05-02 | -49.01 |
| 2024-04-30 | -48.14 |
| 2024-04-29 | -49.50 |
| 2024-04-26 | -50.47 |
| 2024-04-25 | -50.95 |
| 2024-04-24 | -51.73 |
| 2024-04-23 | -51.44 |
| 2024-04-22 | -52.89 |
| 2024-04-19 | -53.77 |
| 2024-04-18 | -53.57 |
| 2024-04-17 | -53.87 |
| 2024-04-16 | -53.19 |
| 2024-04-15 | -53.28 |
| 2024-04-12 | -53.77 |
| 2024-04-11 | -53.96 |
| 2024-04-10 | -54.55 |
| 2024-04-09 | -54.55 |
| 2024-04-08 | -55.52 |
| 2024-04-05 | -56.20 |
| 2024-04-03 | -53.77 |
| 2024-04-02 | -52.31 |
| 2024-03-28 | -52.60 |
| 2024-03-27 | -51.24 |
| 2024-03-26 | -54.84 |
| 2024-03-25 | -52.99 |
| 2024-03-22 | -51.34 |
| 2024-03-21 | -48.72 |
| 2024-03-20 | -50.47 |
| 2024-03-19 | -50.95 |
| 2024-03-18 | -50.08 |
| 2024-03-15 | -50.66 |
| 2024-03-14 | -51.15 |
| 2024-03-13 | -51.34 |
| 2024-03-12 | -50.37 |
| 2024-03-11 | -51.83 |
| 2024-03-08 | -52.60 |
| 2024-03-07 | -53.09 |
| 2024-03-06 | -52.51 |
| 2024-03-05 | -52.60 |
| 2024-03-04 | -50.95 |
| 2024-03-01 | -50.86 |
| 2024-02-29 | -50.56 |
| 2024-02-28 | -51.24 |
| 2024-02-27 | -49.30 |
| 2024-02-26 | -50.37 |
| 2024-02-23 | -49.88 |
| 2024-02-22 | -50.08 |
| 2024-02-21 | -49.79 |
| 2024-02-20 | -51.24 |
| 2024-02-19 | -54.45 |
| 2024-02-16 | -53.57 |
| 2024-02-15 | -54.45 |
| 2024-02-14 | -54.35 |
| 2024-02-09 | -53.67 |
| 2024-02-08 | -51.73 |
| 2024-02-07 | -51.73 |
| 2024-02-06 | -51.05 |
| 2024-02-05 | -52.70 |
| 2024-02-02 | -50.47 |
| 2024-02-01 | -48.23 |
| 2024-01-31 | -51.34 |
| 2024-01-30 | -47.36 |
| 2024-01-29 | -45.42 |
| 2024-01-26 | -46.10 |
| 2024-01-25 | -45.03 |
| 2024-01-24 | -45.12 |
| 2024-01-23 | -44.54 |
| 2024-01-22 | -47.07 |
| 2024-01-19 | -45.12 |
| 2024-01-18 | -43.09 |
| 2024-01-17 | -42.60 |
| 2024-01-16 | -40.46 |
| 2024-01-15 | -40.85 |
| 2024-01-12 | -39.78 |
| 2024-01-11 | -39.39 |
| 2024-01-10 | -38.52 |
| 2024-01-09 | -35.32 |
| 2024-01-08 | -39.10 |
| 2024-01-05 | -30.56 |
| 2024-01-04 | -29.88 |
| 2024-01-03 | -31.14 |
| 2024-01-02 | -28.23 |
| 2023-12-29 | -26.09 |
| 2023-12-28 | -27.16 |
| 2023-12-27 | -28.61 |
| 2023-12-22 | -27.16 |
| 2023-12-21 | -27.35 |
| 2023-12-20 | -29.10 |
| 2023-12-19 | -29.49 |
| 2023-12-18 | -28.52 |
| 2023-12-15 | -26.67 |
| 2023-12-14 | -28.42 |
| 2023-12-13 | -28.90 |
| 2023-12-12 | -30.26 |
| 2023-12-11 | -30.46 |
| 2023-12-08 | -31.82 |
| 2023-12-07 | -32.79 |
| 2023-12-06 | -34.44 |
| 2023-12-05 | -34.25 |
| 2023-12-04 | -31.43 |
| 2023-12-01 | -29.88 |
| 2023-11-30 | -28.03 |
| 2023-11-29 | -29.29 |
| 2023-11-28 | -27.35 |
| 2023-11-27 | -27.74 |
| 2023-11-24 | -26.57 |
| 2023-11-23 | -25.21 |
| 2023-11-22 | -26.57 |
| 2023-11-21 | -27.35 |
| 2023-11-20 | -23.76 |
| 2023-11-17 | -22.98 |
| 2023-11-16 | -22.98 |
| 2023-11-15 | -22.69 |
| 2023-11-14 | -25.21 |
| 2023-11-13 | -23.85 |
| 2023-11-10 | -25.41 |
| 2023-11-09 | -25.60 |
| 2023-11-08 | -24.34 |
| 2023-11-07 | -25.41 |
| 2023-11-06 | -24.83 |
| 2023-11-03 | -26.77 |
| 2023-11-02 | -26.48 |
| 2023-11-01 | -28.61 |
| 2023-10-31 | -29.58 |
| 2023-10-30 | -28.61 |
| 2023-10-27 | -31.92 |
| 2023-10-26 | -34.25 |
| 2023-10-25 | -33.47 |
| 2023-10-24 | -33.08 |
| 2023-10-20 | -35.51 |
| 2023-10-19 | -35.02 |
| 2023-10-18 | -35.70 |
| 2023-10-17 | -34.66 |
| 2023-10-16 | -35.32 |
| 2023-10-13 | -36.56 |
| 2023-10-12 | -34.66 |
| 2023-10-11 | -35.70 |
| 2023-10-10 | -37.41 |
| 2023-10-09 | -36.94 |
| 2023-10-06 | -36.65 |
| 2023-10-05 | -37.22 |
| 2023-10-04 | -37.60 |
| 2023-10-03 | -36.46 |
| 2023-09-29 | -34.76 |
| 2023-09-28 | -33.71 |
| 2023-09-27 | -32.19 |
| 2023-09-26 | -34.66 |
| 2023-09-25 | -35.13 |
| 2023-09-22 | -34.00 |
| 2023-09-21 | -34.09 |
| 2023-09-20 | -33.05 |
| 2023-09-19 | -32.10 |
| 2023-09-18 | -32.10 |
| 2023-09-15 | -34.66 |
| 2023-09-14 | -34.28 |
| 2023-09-13 | -33.14 |
| 2023-09-12 | -30.39 |
| 2023-09-11 | -29.92 |
| 2023-09-07 | -31.82 |
| 2023-09-06 | -29.73 |
| 2023-09-05 | -27.74 |
| 2023-09-04 | -26.60 |
| 2023-08-31 | -26.03 |
| 2023-08-30 | -28.40 |
| 2023-08-29 | -22.81 |
| 2023-08-28 | -24.42 |
| 2023-08-25 | -25.18 |
| 2023-08-24 | -23.57 |
| 2023-08-23 | -22.62 |
| 2023-08-22 | -22.43 |
| 2023-08-21 | -22.62 |
| 2023-08-18 | -23.09 |
| 2023-08-17 | -20.72 |
| 2023-08-16 | -21.10 |
| 2023-08-15 | -20.53 |
| 2023-08-14 | -21.19 |
| 2023-08-11 | -19.96 |
| 2023-08-10 | -19.39 |
| 2023-08-09 | -13.23 |
| 2023-08-08 | -13.13 |
| 2023-08-07 | -12.28 |
| 2023-08-04 | -8.96 |
| 2023-08-03 | -8.20 |
| 2023-08-02 | -11.24 |
| 2023-08-01 | -10.67 |
| 2023-07-31 | -4.79 |
| 2023-07-28 | -0.24 |
| 2023-07-27 | -0.43 |
| 2023-07-26 | -0.24 |
| 2023-07-25 | -0.05 |
| 2023-07-24 | -0.43 |
| 2023-07-21 | 0.14 |
| 2023-07-20 | -1.18 |
| 2023-07-19 | -2.32 |
| 2023-07-18 | -0.43 |
| 2023-07-14 | -0.24 |
| 2023-07-13 | 0.52 |
| 2023-07-12 | -3.27 |
| 2023-07-11 | -2.51 |
| 2023-07-10 | -0.62 |
| 2023-07-07 | -1.18 |
| 2023-07-06 | -1.94 |
| 2023-07-05 | -0.62 |
| 2023-07-04 | 0.14 |
| 2023-07-03 | -1.75 |
| 2023-06-30 | -2.89 |
| 2023-06-29 | -4.98 |
| 2023-06-28 | -3.08 |
| 2023-06-27 | -3.27 |
| 2023-06-26 | -1.94 |
| 2023-06-23 | -4.22 |
| 2023-06-21 | -2.32 |
| 2023-06-20 | -1.56 |
| 2023-06-19 | 1.66 |
| 2023-06-16 | 1.28 |
| 2023-06-15 | 2.04 |
| 2023-06-14 | 1.66 |
| 2023-06-13 | 3.56 |
| 2023-06-12 | 6.78 |
| 2023-06-09 | 10.01 |
| 2023-06-08 | 13.04 |
| 2023-06-07 | 12.66 |
| 2023-06-06 | 10.38 |
| 2023-06-05 | 14.56 |
| 2023-06-02 | 14.75 |
| 2023-06-01 | 12.28 |
| 2023-05-31 | 8.99 |
| 2023-05-30 | 8.61 |
| 2023-05-29 | 12.00 |
| 2023-05-25 | 13.13 |
| 2023-05-24 | 14.45 |
| 2023-05-23 | 18.78 |
| 2023-05-22 | 14.64 |
| 2023-05-19 | 15.39 |
| 2023-05-18 | 15.96 |
| 2023-05-17 | 16.71 |
| 2023-05-16 | 19.91 |
| 2023-05-15 | 20.66 |
| 2023-05-12 | 18.78 |
| 2023-05-11 | 21.41 |
| 2023-05-10 | 20.66 |
| 2023-05-09 | 19.72 |
| 2023-05-08 | 26.87 |
| 2023-05-05 | 27.63 |
| 2023-05-04 | 26.50 |
| 2023-05-03 | 23.49 |
| 2023-05-02 | 24.99 |
| 2023-04-28 | 25.56 |
| 2023-04-27 | 26.87 |
| 2023-04-26 | 26.50 |
| 2023-04-25 | 23.86 |
| 2023-04-24 | 24.43 |
| 2023-04-21 | 23.86 |
| 2023-04-20 | 24.80 |
| 2023-04-19 | 28.76 |
| 2023-04-18 | 29.89 |
| 2023-04-17 | 27.06 |
| 2023-04-14 | 29.32 |
| 2023-04-13 | 28.94 |
| 2023-04-12 | 27.63 |
| 2023-04-11 | 28.94 |
| 2023-04-06 | 27.25 |
| 2023-04-04 | 21.98 |
| 2023-04-03 | 16.14 |
| 2023-03-31 | 18.03 |
| 2023-03-30 | 15.77 |
| 2023-03-29 | 17.65 |
| 2023-03-28 | 15.96 |
| 2023-03-27 | 16.33 |
| 2023-03-24 | 15.96 |
| 2023-03-23 | 14.26 |
| 2023-03-22 | 14.83 |
| 2023-03-21 | 12.94 |
| 2023-03-20 | 8.61 |
| 2023-03-17 | 14.83 |
| 2023-03-16 | 11.44 |
| 2023-03-15 | 16.52 |
| 2023-03-14 | 13.51 |
| 2023-03-13 | 14.83 |
| 2023-03-10 | 14.83 |
| 2023-03-09 | 14.26 |
| 2023-03-08 | 16.14 |
| 2023-03-07 | 17.46 |
| 2023-03-06 | 18.59 |
| 2023-03-03 | 20.85 |
| 2023-03-02 | 21.79 |
| 2023-03-01 | 20.85 |
| 2023-02-28 | 19.16 |
| 2023-02-27 | 22.36 |
| 2023-02-24 | 29.32 |
| 2023-02-23 | 28.19 |
| 2023-02-22 | 26.50 |
| 2023-02-21 | 26.50 |
| 2023-02-20 | 26.12 |
| 2023-02-17 | 26.87 |
| 2023-02-16 | 25.37 |
| 2023-02-15 | 24.99 |
| 2023-02-14 | 27.44 |
| 2023-02-13 | 27.44 |
| 2023-02-10 | 25.56 |
| 2023-02-09 | 28.57 |
| 2023-02-08 | 25.18 |
| 2023-02-07 | 25.93 |
| 2023-02-06 | 22.92 |
| 2023-02-03 | 27.25 |
| 2023-02-02 | 26.87 |
| 2023-02-01 | 22.73 |
| 2023-01-31 | 22.36 |
| 2023-01-30 | 28.76 |
| 2023-01-27 | 33.46 |
| 2023-01-26 | 32.71 |
| 2023-01-20 | 31.58 |
| 2023-01-19 | 28.76 |
| 2023-01-18 | 27.81 |
| 2023-01-17 | 23.67 |
| 2023-01-16 | 25.37 |
| 2023-01-13 | 24.99 |
| 2023-01-12 | 20.10 |
| 2023-01-11 | 23.11 |
| 2023-01-10 | 22.54 |
| 2023-01-09 | 25.37 |
| 2023-01-06 | 19.91 |
| 2023-01-05 | 21.41 |
| 2023-01-04 | 22.36 |
| 2023-01-03 | 22.73 |
| 2022-12-30 | 20.66 |
| 2022-12-29 | 20.66 |
| 2022-12-28 | 20.10 |
| 2022-12-23 | 15.96 |
| 2022-12-22 | 14.64 |
| 2022-12-21 | 12.57 |
| 2022-12-20 | 11.06 |
| 2022-12-19 | 11.63 |
| 2022-12-16 | 18.97 |
| 2022-12-15 | 15.39 |
| 2022-12-14 | 13.70 |
| 2022-12-13 | 12.57 |
| 2022-12-12 | 10.31 |
| 2022-12-09 | 9.56 |
| 2022-12-08 | 7.48 |
| 2022-12-07 | 4.28 |
| 2022-12-06 | 5.41 |
| 2022-12-05 | 5.04 |
| 2022-12-02 | 8.61 |
| 2022-12-01 | 8.99 |
| 2022-11-30 | 6.73 |
| 2022-11-29 | 4.85 |
| 2022-11-28 | 3.53 |
| 2022-11-25 | 1.08 |
| 2022-11-24 | 2.03 |
| 2022-11-23 | 1.65 |
| 2022-11-22 | 2.03 |
| 2022-11-21 | 5.60 |
| 2022-11-18 | 5.60 |
| 2022-11-17 | 5.98 |
| 2022-11-16 | 10.87 |
| 2022-11-15 | 8.05 |
| 2022-11-14 | 8.99 |
| 2022-11-11 | 1.27 |
| 2022-11-10 | 2.03 |
| 2022-11-09 | 2.03 |
| 2022-11-08 | 3.53 |
| 2022-11-07 | 6.92 |
| 2022-11-04 | 6.73 |
| 2022-11-03 | 4.85 |
| 2022-11-02 | 3.53 |
| 2022-11-01 | 3.34 |
| 2022-10-31 | 1.84 |
| 2022-10-28 | 8.43 |
| 2022-10-27 | 14.64 |
| 2022-10-26 | 17.65 |
| 2022-10-25 | 9.74 |
| 2022-10-24 | 13.32 |
| 2022-10-21 | 16.14 |
| 2022-10-20 | 14.83 |
| 2022-10-19 | 13.13 |
| 2022-10-18 | 12.94 |
| 2022-10-17 | 7.86 |
| 2022-10-14 | 5.98 |
| 2022-10-13 | 1.84 |
| 2022-10-12 | -0.42 |
| 2022-10-11 | -1.93 |
| 2022-10-10 | 0.71 |
| 2022-10-07 | 1.65 |
| 2022-10-06 | 2.97 |
| 2022-10-05 | 2.59 |
| 2022-10-03 | -1.93 |
| 2022-09-30 | -1.51 |
| 2022-09-29 | -3.75 |
| 2022-09-28 | -8.97 |
| 2022-09-27 | -8.04 |
| 2022-09-26 | -11.40 |
| 2022-09-23 | -13.82 |
| 2022-09-22 | -9.25 |
| 2022-09-21 | -9.07 |
| 2022-09-20 | -6.18 |
| 2022-09-19 | -5.99 |
| 2022-09-16 | -1.51 |
| 2022-09-15 | -0.02 |
| 2022-09-14 | -0.21 |
| 2022-09-13 | 0.17 |
| 2022-09-09 | -1.89 |
| 2022-09-08 | -2.82 |
| 2022-09-07 | -0.02 |
| 2022-09-06 | -1.14 |
| 2022-09-05 | -3.94 |
| 2022-09-02 | -1.70 |
| 2022-09-01 | 1.47 |
| 2022-08-31 | -0.21 |
| 2022-08-30 | -2.63 |
| 2022-08-29 | -5.43 |
| 2022-08-26 | -6.74 |
| 2022-08-25 | -10.00 |
| 2022-08-24 | -10.28 |
| 2022-08-23 | -7.95 |
| 2022-08-22 | -9.53 |
| 2022-08-19 | -9.53 |
| 2022-08-18 | -9.25 |
| 2022-08-17 | -10.84 |
| 2022-08-16 | -9.16 |
| 2022-08-15 | -10.47 |
| 2022-08-12 | -9.25 |
| 2022-08-11 | -7.76 |
| 2022-08-10 | -10.75 |
| 2022-08-09 | -11.40 |
| 2022-08-08 | -8.60 |
| 2022-08-05 | -5.62 |
| 2022-08-04 | -7.20 |
| 2022-08-03 | -8.69 |
| 2022-08-02 | -8.79 |
| 2022-08-01 | -8.97 |
| 2022-07-29 | -8.60 |
| 2022-07-28 | -8.32 |
| 2022-07-27 | -9.07 |
| 2022-07-26 | -9.16 |
| 2022-07-25 | -8.13 |
| 2022-07-22 | -9.07 |
| 2022-07-21 | -9.91 |
| 2022-07-20 | -10.56 |
| 2022-07-19 | -10.09 |
| 2022-07-18 | -10.84 |
| 2022-07-15 | -11.87 |
| 2022-07-14 | -10.75 |
| 2022-07-13 | -11.87 |
| 2022-07-12 | -13.45 |
| 2022-07-11 | -12.33 |
| 2022-07-08 | -10.93 |
| 2022-07-07 | -13.08 |
| 2022-07-06 | -13.08 |
| 2022-07-05 | -12.24 |
| 2022-07-04 | -11.77 |
| 2022-06-30 | -14.94 |
| 2022-06-29 | -16.06 |
| 2022-06-28 | -14.38 |
| 2022-06-27 | -14.48 |
| 2022-06-24 | -13.82 |
| 2022-06-23 | -18.30 |
| 2022-06-22 | -21.94 |
| 2022-06-21 | -22.78 |
| 2022-06-20 | -26.97 |
| 2022-06-17 | -26.69 |
| 2022-06-16 | -28.47 |
| 2022-06-15 | -27.53 |
| 2022-06-14 | -26.97 |
| 2022-06-13 | -27.16 |
| 2022-06-10 | -24.46 |
| 2022-06-09 | -23.52 |
| 2022-06-08 | -22.27 |
| 2022-06-07 | -25.79 |
| 2022-06-06 | -26.52 |
| 2022-06-02 | -26.80 |
| 2022-06-01 | -25.69 |
| 2022-05-31 | -19.50 |
| 2022-05-30 | -21.90 |
| 2022-05-27 | -25.32 |
| 2022-05-26 | -24.58 |
| 2022-05-25 | -25.88 |
| 2022-05-24 | -26.16 |
| 2022-05-23 | -21.72 |
| 2022-05-20 | -20.15 |
| 2022-05-19 | -23.29 |
| 2022-05-18 | -20.70 |
| 2022-05-17 | -26.80 |
| 2022-05-16 | -27.36 |
| 2022-05-13 | -29.30 |
| 2022-05-12 | -26.52 |
| 2022-05-11 | -27.45 |
| 2022-05-10 | -28.56 |
| 2022-05-06 | -27.54 |
| 2022-05-05 | -25.69 |
| 2022-05-04 | -26.71 |
| 2022-05-03 | -24.03 |
| 2022-04-29 | -22.09 |
| 2022-04-28 | -23.11 |
| 2022-04-27 | -27.17 |
| 2022-04-26 | -28.65 |
| 2022-04-25 | -27.36 |
| 2022-04-22 | -21.81 |
| 2022-04-21 | -21.90 |
| 2022-04-20 | -19.50 |
| 2022-04-19 | -21.07 |
| 2022-04-14 | -18.48 |
| 2022-04-13 | -21.63 |
| 2022-04-12 | -21.63 |
| 2022-04-11 | -22.55 |
| 2022-04-08 | -20.06 |
| 2022-04-07 | -22.37 |
| 2022-04-06 | -20.06 |
| 2022-04-04 | -18.48 |
| 2022-04-01 | -22.37 |
| 2022-03-31 | -22.46 |
| 2022-03-30 | -18.67 |
| 2022-03-29 | -15.71 |
| 2022-03-28 | -17.28 |
| 2022-03-25 | -17.56 |
| 2022-03-24 | -7.58 |
| 2022-03-23 | -11.28 |
| 2022-03-22 | -11.18 |
| 2022-03-21 | -8.50 |
| 2022-03-18 | -7.58 |
| 2022-03-17 | -6.10 |
| 2022-03-16 | -10.81 |
| 2022-03-15 | -21.53 |
| 2022-03-14 | -19.59 |
| 2022-03-11 | -13.96 |
| 2022-03-10 | -10.26 |
| 2022-03-09 | -11.46 |
| 2022-03-08 | -12.94 |
| 2022-03-07 | -10.26 |
| 2022-03-04 | -4.81 |
| 2022-03-03 | -4.99 |
| 2022-03-02 | -4.81 |
| 2022-03-01 | -2.96 |
| 2022-02-28 | -0.55 |
| 2022-02-25 | 0.55 |
| 2022-02-24 | -5.18 |
| 2022-02-23 | -4.25 |
| 2022-02-22 | -7.39 |
| 2022-02-21 | -6.10 |
| 2022-02-18 | -7.39 |
| 2022-02-17 | -6.47 |
| 2022-02-16 | -5.91 |
| 2022-02-15 | -7.95 |
| 2022-02-14 | -9.24 |
| 2022-02-11 | -8.96 |
| 2022-02-10 | -6.47 |
| 2022-02-09 | -8.32 |
| 2022-02-08 | -9.52 |
| 2022-02-07 | -9.98 |
| 2022-02-04 | -8.23 |
| 2022-01-31 | -11.83 |
| 2022-01-28 | -15.25 |
| 2022-01-27 | -15.16 |
| 2022-01-26 | -13.77 |
| 2022-01-25 | -10.72 |
| 2022-01-24 | -9.61 |
| 2022-01-21 | -8.13 |
| 2022-01-20 | -7.58 |
| 2022-01-19 | -5.91 |
| 2022-01-18 | -3.88 |
| 2022-01-17 | -6.65 |
| 2022-01-14 | -5.18 |
| 2022-01-13 | -6.10 |
| 2022-01-12 | -5.73 |
| 2022-01-11 | -6.28 |
| 2022-01-10 | -4.44 |
| 2022-01-07 | -9.15 |
| 2022-01-06 | -10.44 |
| 2022-01-05 | -10.07 |
| 2022-01-04 | -8.32 |
| 2022-01-03 | -8.41 |
| 2021-12-31 | -10.07 |
| 2021-12-30 | -9.52 |
| 2021-12-29 | -11.74 |
| 2021-12-28 | -9.24 |
| 2021-12-24 | -13.22 |
| 2021-12-23 | -12.85 |
| 2021-12-22 | -13.77 |
| 2021-12-21 | -10.63 |
| 2021-12-20 | -10.91 |
| 2021-12-17 | -9.33 |
| 2021-12-16 | -5.36 |
| 2021-12-15 | -7.02 |
| 2021-12-14 | -2.96 |
| 2021-12-13 | -1.85 |
| 2021-12-10 | 1.66 |
| 2021-12-09 | 3.33 |
| 2021-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy