Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2025-12-02 | -35.58 |
| 2025-12-01 | -35.40 |
| 2025-11-28 | -36.61 |
| 2025-11-27 | -35.71 |
| 2025-11-26 | -34.92 |
| 2025-11-25 | -34.86 |
| 2025-11-24 | -36.19 |
| 2025-11-21 | -35.34 |
| 2025-11-20 | -32.74 |
| 2025-11-19 | -33.11 |
| 2025-11-18 | -33.05 |
| 2025-11-17 | -31.84 |
| 2025-11-14 | -30.09 |
| 2025-11-13 | -30.27 |
| 2025-11-12 | -31.41 |
| 2025-11-11 | -31.11 |
| 2025-11-10 | -30.93 |
| 2025-11-07 | -32.26 |
| 2025-11-06 | -31.17 |
| 2025-11-05 | -31.84 |
| 2025-11-04 | -31.66 |
| 2025-11-03 | -28.45 |
| 2025-10-31 | -28.03 |
| 2025-10-30 | -32.56 |
| 2025-10-28 | -30.51 |
| 2025-10-27 | -28.51 |
| 2025-10-24 | -28.57 |
| 2025-10-23 | -28.70 |
| 2025-10-22 | -27.79 |
| 2025-10-21 | -27.12 |
| 2025-10-20 | -26.82 |
| 2025-10-17 | -28.21 |
| 2025-10-16 | -26.82 |
| 2025-10-15 | -28.03 |
| 2025-10-14 | -29.84 |
| 2025-10-13 | -27.55 |
| 2025-10-10 | -25.86 |
| 2025-10-09 | -22.95 |
| 2025-10-08 | -19.87 |
| 2025-10-06 | -20.84 |
| 2025-10-03 | -20.05 |
| 2025-10-02 | -19.45 |
| 2025-09-30 | -22.11 |
| 2025-09-29 | -24.41 |
| 2025-09-26 | -25.67 |
| 2025-09-25 | -21.08 |
| 2025-09-24 | -20.30 |
| 2025-09-23 | -20.66 |
| 2025-09-22 | -17.34 |
| 2025-09-19 | -16.31 |
| 2025-09-18 | -14.19 |
| 2025-09-17 | -16.85 |
| 2025-09-16 | -14.68 |
| 2025-09-15 | -12.98 |
| 2025-09-12 | -17.64 |
| 2025-09-11 | -19.57 |
| 2025-09-10 | -18.18 |
| 2025-09-09 | -17.03 |
| 2025-09-08 | -20.11 |
| 2025-09-05 | -27.00 |
| 2025-09-04 | -31.84 |
| 2025-09-03 | -28.51 |
| 2025-09-02 | -28.64 |
| 2025-09-01 | -27.85 |
| 2025-08-29 | -34.32 |
| 2025-08-28 | -34.74 |
| 2025-08-27 | -35.83 |
| 2025-08-26 | -35.22 |
| 2025-08-25 | -34.92 |
| 2025-08-22 | -37.58 |
| 2025-08-21 | -37.28 |
| 2025-08-20 | -37.03 |
| 2025-08-19 | -34.86 |
| 2025-08-18 | -35.16 |
| 2025-08-15 | -34.44 |
| 2025-08-14 | -39.69 |
| 2025-08-13 | -38.97 |
| 2025-08-12 | -40.27 |
| 2025-08-11 | -41.57 |
| 2025-08-08 | -43.44 |
| 2025-08-07 | -44.26 |
| 2025-08-06 | -42.93 |
| 2025-08-05 | -42.35 |
| 2025-08-04 | -43.80 |
| 2025-08-01 | -43.08 |
| 2025-07-31 | -42.11 |
| 2025-07-30 | -40.24 |
| 2025-07-29 | -41.63 |
| 2025-07-28 | -42.47 |
| 2025-07-25 | -43.14 |
| 2025-07-24 | -44.10 |
| 2025-07-23 | -45.89 |
| 2025-07-22 | -46.30 |
| 2025-07-21 | -45.77 |
| 2025-07-18 | -46.01 |
| 2025-07-17 | -45.24 |
| 2025-07-16 | -45.83 |
| 2025-07-15 | -49.38 |
| 2025-07-14 | -48.67 |
| 2025-07-11 | -49.56 |
| 2025-07-10 | -49.86 |
| 2025-07-09 | -50.21 |
| 2025-07-08 | -49.92 |
| 2025-07-07 | -50.51 |
| 2025-07-04 | -49.38 |
| 2025-07-03 | -49.92 |
| 2025-07-02 | -49.80 |
| 2025-06-30 | -49.98 |
| 2025-06-27 | -51.93 |
| 2025-06-26 | -52.29 |
| 2025-06-25 | -51.64 |
| 2025-06-24 | -51.52 |
| 2025-06-23 | -52.82 |
| 2025-06-20 | -54.07 |
| 2025-06-19 | -53.83 |
| 2025-06-18 | -52.88 |
| 2025-06-17 | -52.05 |
| 2025-06-16 | -50.33 |
| 2025-06-13 | -49.74 |
| 2025-06-12 | -48.08 |
| 2025-06-11 | -48.91 |
| 2025-06-10 | -48.44 |
| 2025-06-09 | -48.49 |
| 2025-06-06 | -50.98 |
| 2025-06-05 | -51.46 |
| 2025-06-04 | -50.81 |
| 2025-06-03 | -52.58 |
| 2025-06-02 | -54.01 |
| 2025-05-30 | -51.28 |
| 2025-05-29 | -55.67 |
| 2025-05-28 | -57.44 |
| 2025-05-27 | -57.27 |
| 2025-05-26 | -58.16 |
| 2025-05-23 | -57.15 |
| 2025-05-22 | -57.62 |
| 2025-05-21 | -57.09 |
| 2025-05-20 | -57.98 |
| 2025-05-19 | -58.33 |
| 2025-05-16 | -58.51 |
| 2025-05-15 | -58.93 |
| 2025-05-14 | -58.22 |
| 2025-05-13 | -58.75 |
| 2025-05-12 | -58.27 |
| 2025-05-09 | -59.16 |
| 2025-05-08 | -58.51 |
| 2025-05-07 | -58.57 |
| 2025-05-06 | -58.69 |
| 2025-05-02 | -59.22 |
| 2025-04-30 | -58.57 |
| 2025-04-29 | -56.97 |
| 2025-04-28 | -56.26 |
| 2025-04-25 | -56.02 |
| 2025-04-24 | -56.14 |
| 2025-04-23 | -56.61 |
| 2025-04-22 | -56.91 |
| 2025-04-17 | -58.57 |
| 2025-04-16 | -59.04 |
| 2025-04-15 | -57.74 |
| 2025-04-14 | -58.22 |
| 2025-04-11 | -58.87 |
| 2025-04-10 | -59.64 |
| 2025-04-09 | -60.53 |
| 2025-04-08 | -60.29 |
| 2025-04-07 | -61.06 |
| 2025-04-03 | -53.47 |
| 2025-04-02 | -53.47 |
| 2025-04-01 | -53.36 |
| 2025-03-31 | -55.67 |
| 2025-03-28 | -54.24 |
| 2025-03-27 | -55.25 |
| 2025-03-26 | -55.84 |
| 2025-03-25 | -55.49 |
| 2025-03-24 | -54.66 |
| 2025-03-21 | -54.78 |
| 2025-03-20 | -53.00 |
| 2025-03-19 | -53.18 |
| 2025-03-18 | -53.41 |
| 2025-03-17 | -54.13 |
| 2025-03-14 | -54.01 |
| 2025-03-13 | -55.84 |
| 2025-03-12 | -55.19 |
| 2025-03-11 | -54.60 |
| 2025-03-10 | -54.60 |
| 2025-03-07 | -54.01 |
| 2025-03-06 | -54.13 |
| 2025-03-05 | -55.13 |
| 2025-03-04 | -55.49 |
| 2025-03-03 | -55.31 |
| 2025-02-28 | -54.90 |
| 2025-02-27 | -52.82 |
| 2025-02-26 | -52.35 |
| 2025-02-25 | -53.65 |
| 2025-02-24 | -53.47 |
| 2025-02-21 | -52.88 |
| 2025-02-20 | -53.77 |
| 2025-02-19 | -53.77 |
| 2025-02-18 | -54.07 |
| 2025-02-17 | -54.07 |
| 2025-02-14 | -54.96 |
| 2025-02-13 | -56.61 |
| 2025-02-12 | -56.14 |
| 2025-02-11 | -56.38 |
| 2025-02-10 | -56.02 |
| 2025-02-07 | -58.57 |
| 2025-02-06 | -59.40 |
| 2025-02-05 | -60.47 |
| 2025-02-04 | -60.94 |
| 2025-02-03 | -61.89 |
| 2025-01-28 | -61.24 |
| 2025-01-27 | -60.23 |
| 2025-01-24 | -60.53 |
| 2025-01-23 | -61.00 |
| 2025-01-22 | -61.36 |
| 2025-01-21 | -60.59 |
| 2025-01-20 | -60.76 |
| 2025-01-17 | -60.59 |
| 2025-01-16 | -60.59 |
| 2025-01-15 | -60.59 |
| 2025-01-14 | -60.47 |
| 2025-01-13 | -61.12 |
| 2025-01-10 | -61.00 |
| 2025-01-09 | -60.23 |
| 2025-01-08 | -60.11 |
| 2025-01-07 | -59.76 |
| 2025-01-06 | -59.04 |
| 2025-01-03 | -59.46 |
| 2025-01-02 | -59.34 |
| 2024-12-31 | -58.16 |
| 2024-12-30 | -58.39 |
| 2024-12-27 | -58.33 |
| 2024-12-24 | -58.45 |
| 2024-12-23 | -58.87 |
| 2024-12-20 | -58.99 |
| 2024-12-19 | -58.63 |
| 2024-12-18 | -58.10 |
| 2024-12-17 | -58.27 |
| 2024-12-16 | -58.39 |
| 2024-12-13 | -57.62 |
| 2024-12-12 | -56.85 |
| 2024-12-11 | -57.03 |
| 2024-12-10 | -57.68 |
| 2024-12-09 | -56.91 |
| 2024-12-06 | -57.86 |
| 2024-12-05 | -58.16 |
| 2024-12-04 | -57.74 |
| 2024-12-03 | -57.27 |
| 2024-12-02 | -57.39 |
| 2024-11-29 | -57.56 |
| 2024-11-28 | -58.04 |
| 2024-11-27 | -57.27 |
| 2024-11-26 | -58.51 |
| 2024-11-25 | -58.51 |
| 2024-11-22 | -58.51 |
| 2024-11-21 | -56.91 |
| 2024-11-20 | -56.50 |
| 2024-11-19 | -56.91 |
| 2024-11-18 | -56.67 |
| 2024-11-15 | -57.03 |
| 2024-11-14 | -56.67 |
| 2024-11-13 | -55.31 |
| 2024-11-12 | -54.90 |
| 2024-11-11 | -54.60 |
| 2024-11-08 | -54.07 |
| 2024-11-07 | -53.89 |
| 2024-11-06 | -54.78 |
| 2024-11-05 | -54.48 |
| 2024-11-04 | -55.37 |
| 2024-11-01 | -56.02 |
| 2024-10-31 | -56.14 |
| 2024-10-30 | -55.67 |
| 2024-10-29 | -56.79 |
| 2024-10-28 | -56.02 |
| 2024-10-25 | -56.61 |
| 2024-10-24 | -57.39 |
| 2024-10-23 | -56.91 |
| 2024-10-22 | -57.21 |
| 2024-10-21 | -57.50 |
| 2024-10-18 | -57.27 |
| 2024-10-17 | -59.04 |
| 2024-10-16 | -58.10 |
| 2024-10-15 | -57.92 |
| 2024-10-14 | -56.20 |
| 2024-10-10 | -54.60 |
| 2024-10-09 | -54.54 |
| 2024-10-08 | -51.46 |
| 2024-10-07 | -42.39 |
| 2024-10-04 | -50.10 |
| 2024-10-03 | -53.95 |
| 2024-10-02 | -51.99 |
| 2024-09-30 | -53.83 |
| 2024-09-27 | -57.74 |
| 2024-09-26 | -60.05 |
| 2024-09-25 | -61.95 |
| 2024-09-24 | -62.36 |
| 2024-09-23 | -63.79 |
| 2024-09-20 | -63.55 |
| 2024-09-19 | -64.02 |
| 2024-09-17 | -65.15 |
| 2024-09-16 | -64.91 |
| 2024-09-13 | -64.68 |
| 2024-09-12 | -65.09 |
| 2024-09-11 | -65.33 |
| 2024-09-10 | -65.09 |
| 2024-09-09 | -64.91 |
| 2024-09-05 | -64.08 |
| 2024-09-04 | -64.20 |
| 2024-09-03 | -63.90 |
| 2024-09-02 | -64.14 |
| 2024-08-30 | -63.08 |
| 2024-08-29 | -63.25 |
| 2024-08-28 | -63.85 |
| 2024-08-27 | -63.19 |
| 2024-08-26 | -63.43 |
| 2024-08-23 | -63.67 |
| 2024-08-22 | -63.13 |
| 2024-08-21 | -62.30 |
| 2024-08-20 | -61.53 |
| 2024-08-19 | -60.59 |
| 2024-08-16 | -60.29 |
| 2024-08-15 | -61.30 |
| 2024-08-14 | -61.36 |
| 2024-08-13 | -60.41 |
| 2024-08-12 | -59.99 |
| 2024-08-09 | -60.88 |
| 2024-08-08 | -60.76 |
| 2024-08-07 | -60.47 |
| 2024-08-06 | -61.47 |
| 2024-08-05 | -62.25 |
| 2024-08-02 | -61.53 |
| 2024-08-01 | -61.65 |
| 2024-07-31 | -61.53 |
| 2024-07-30 | -63.25 |
| 2024-07-29 | -61.77 |
| 2024-07-26 | -61.77 |
| 2024-07-25 | -62.01 |
| 2024-07-24 | -61.60 |
| 2024-07-23 | -61.08 |
| 2024-07-22 | -60.10 |
| 2024-07-19 | -60.68 |
| 2024-07-18 | -60.44 |
| 2024-07-17 | -61.02 |
| 2024-07-16 | -61.66 |
| 2024-07-15 | -61.37 |
| 2024-07-12 | -60.68 |
| 2024-07-11 | -61.14 |
| 2024-07-10 | -61.83 |
| 2024-07-09 | -61.49 |
| 2024-07-08 | -61.55 |
| 2024-07-05 | -60.44 |
| 2024-07-04 | -61.66 |
| 2024-07-03 | -61.49 |
| 2024-07-02 | -61.43 |
| 2024-06-28 | -61.72 |
| 2024-06-27 | -61.89 |
| 2024-06-26 | -60.27 |
| 2024-06-25 | -61.66 |
| 2024-06-24 | -62.76 |
| 2024-06-21 | -61.49 |
| 2024-06-20 | -61.20 |
| 2024-06-19 | -61.66 |
| 2024-06-18 | -62.24 |
| 2024-06-17 | -61.89 |
| 2024-06-14 | -61.14 |
| 2024-06-13 | -60.56 |
| 2024-06-12 | -60.73 |
| 2024-06-11 | -60.44 |
| 2024-06-07 | -59.23 |
| 2024-06-06 | -60.10 |
| 2024-06-05 | -60.33 |
| 2024-06-04 | -59.63 |
| 2024-06-03 | -62.12 |
| 2024-05-31 | -64.56 |
| 2024-05-30 | -62.99 |
| 2024-05-29 | -62.41 |
| 2024-05-28 | -62.07 |
| 2024-05-27 | -62.41 |
| 2024-05-24 | -63.17 |
| 2024-05-23 | -62.07 |
| 2024-05-22 | -62.07 |
| 2024-05-21 | -62.59 |
| 2024-05-20 | -60.79 |
| 2024-05-17 | -60.85 |
| 2024-05-16 | -60.91 |
| 2024-05-14 | -61.20 |
| 2024-05-13 | -61.02 |
| 2024-05-10 | -61.31 |
| 2024-05-09 | -62.30 |
| 2024-05-08 | -63.17 |
| 2024-05-07 | -63.11 |
| 2024-05-06 | -63.11 |
| 2024-05-03 | -63.57 |
| 2024-05-02 | -63.40 |
| 2024-04-30 | -64.32 |
| 2024-04-29 | -64.15 |
| 2024-04-26 | -64.50 |
| 2024-04-25 | -65.25 |
| 2024-04-24 | -65.66 |
| 2024-04-23 | -65.95 |
| 2024-04-22 | -65.77 |
| 2024-04-19 | -66.87 |
| 2024-04-18 | -66.70 |
| 2024-04-17 | -66.64 |
| 2024-04-16 | -67.05 |
| 2024-04-15 | -66.47 |
| 2024-04-12 | -65.71 |
| 2024-04-11 | -64.90 |
| 2024-04-10 | -64.38 |
| 2024-04-09 | -64.09 |
| 2024-04-08 | -64.96 |
| 2024-04-05 | -65.54 |
| 2024-04-03 | -63.34 |
| 2024-04-02 | -62.53 |
| 2024-03-28 | -62.93 |
| 2024-03-27 | -63.17 |
| 2024-03-26 | -62.07 |
| 2024-03-25 | -61.66 |
| 2024-03-22 | -60.62 |
| 2024-03-21 | -59.11 |
| 2024-03-20 | -59.75 |
| 2024-03-19 | -59.34 |
| 2024-03-18 | -57.84 |
| 2024-03-15 | -58.07 |
| 2024-03-14 | -56.68 |
| 2024-03-13 | -56.68 |
| 2024-03-12 | -56.68 |
| 2024-03-11 | -57.66 |
| 2024-03-08 | -58.59 |
| 2024-03-07 | -59.17 |
| 2024-03-06 | -58.30 |
| 2024-03-05 | -59.17 |
| 2024-03-04 | -57.95 |
| 2024-03-01 | -58.65 |
| 2024-02-29 | -59.00 |
| 2024-02-28 | -59.58 |
| 2024-02-27 | -58.24 |
| 2024-02-26 | -58.19 |
| 2024-02-23 | -58.36 |
| 2024-02-22 | -58.53 |
| 2024-02-21 | -58.88 |
| 2024-02-20 | -59.52 |
| 2024-02-19 | -60.62 |
| 2024-02-16 | -60.62 |
| 2024-02-15 | -63.40 |
| 2024-02-14 | -63.05 |
| 2024-02-09 | -60.62 |
| 2024-02-08 | -59.40 |
| 2024-02-07 | -60.62 |
| 2024-02-06 | -60.04 |
| 2024-02-05 | -61.60 |
| 2024-02-02 | -61.66 |
| 2024-02-01 | -60.27 |
| 2024-01-31 | -61.60 |
| 2024-01-30 | -59.75 |
| 2024-01-29 | -58.36 |
| 2024-01-26 | -58.19 |
| 2024-01-25 | -57.03 |
| 2024-01-24 | -57.84 |
| 2024-01-23 | -58.65 |
| 2024-01-22 | -59.40 |
| 2024-01-19 | -57.66 |
| 2024-01-18 | -57.03 |
| 2024-01-17 | -56.97 |
| 2024-01-16 | -54.19 |
| 2024-01-15 | -52.80 |
| 2024-01-12 | -52.34 |
| 2024-01-11 | -51.87 |
| 2024-01-10 | -51.99 |
| 2024-01-09 | -52.74 |
| 2024-01-08 | -52.74 |
| 2024-01-05 | -52.28 |
| 2024-01-04 | -51.35 |
| 2024-01-03 | -51.53 |
| 2024-01-02 | -51.53 |
| 2023-12-29 | -50.77 |
| 2023-12-28 | -51.12 |
| 2023-12-27 | -52.68 |
| 2023-12-22 | -53.15 |
| 2023-12-21 | -52.74 |
| 2023-12-20 | -53.09 |
| 2023-12-19 | -53.15 |
| 2023-12-18 | -52.63 |
| 2023-12-15 | -52.22 |
| 2023-12-14 | -52.74 |
| 2023-12-13 | -52.92 |
| 2023-12-12 | -52.63 |
| 2023-12-11 | -52.28 |
| 2023-12-08 | -52.28 |
| 2023-12-07 | -51.24 |
| 2023-12-06 | -51.18 |
| 2023-12-05 | -51.18 |
| 2023-12-04 | -51.18 |
| 2023-12-01 | -49.79 |
| 2023-11-30 | -49.96 |
| 2023-11-29 | -49.79 |
| 2023-11-28 | -48.11 |
| 2023-11-27 | -48.34 |
| 2023-11-24 | -46.55 |
| 2023-11-23 | -45.39 |
| 2023-11-22 | -46.37 |
| 2023-11-21 | -46.26 |
| 2023-11-20 | -46.49 |
| 2023-11-17 | -47.12 |
| 2023-11-16 | -47.30 |
| 2023-11-15 | -46.55 |
| 2023-11-14 | -48.28 |
| 2023-11-13 | -48.51 |
| 2023-11-10 | -48.05 |
| 2023-11-09 | -47.59 |
| 2023-11-08 | -45.85 |
| 2023-11-07 | -46.02 |
| 2023-11-06 | -45.56 |
| 2023-11-03 | -46.55 |
| 2023-11-02 | -47.41 |
| 2023-11-01 | -47.30 |
| 2023-10-31 | -47.76 |
| 2023-10-30 | -46.08 |
| 2023-10-27 | -48.05 |
| 2023-10-26 | -50.19 |
| 2023-10-25 | -50.25 |
| 2023-10-24 | -50.19 |
| 2023-10-20 | -50.19 |
| 2023-10-19 | -49.61 |
| 2023-10-18 | -48.92 |
| 2023-10-17 | -48.05 |
| 2023-10-16 | -48.46 |
| 2023-10-13 | -47.24 |
| 2023-10-12 | -47.01 |
| 2023-10-11 | -47.70 |
| 2023-10-10 | -49.04 |
| 2023-10-09 | -48.57 |
| 2023-10-06 | -47.82 |
| 2023-10-05 | -49.44 |
| 2023-10-04 | -49.67 |
| 2023-10-03 | -49.27 |
| 2023-09-29 | -46.72 |
| 2023-09-28 | -46.95 |
| 2023-09-27 | -46.66 |
| 2023-09-26 | -47.94 |
| 2023-09-25 | -47.12 |
| 2023-09-22 | -47.07 |
| 2023-09-21 | -47.94 |
| 2023-09-20 | -46.95 |
| 2023-09-19 | -46.43 |
| 2023-09-18 | -46.14 |
| 2023-09-15 | -46.31 |
| 2023-09-14 | -46.55 |
| 2023-09-13 | -46.95 |
| 2023-09-12 | -46.31 |
| 2023-09-11 | -46.20 |
| 2023-09-07 | -47.24 |
| 2023-09-06 | -46.83 |
| 2023-09-05 | -46.43 |
| 2023-09-04 | -45.68 |
| 2023-08-31 | -46.55 |
| 2023-08-30 | -45.27 |
| 2023-08-29 | -43.77 |
| 2023-08-28 | -44.98 |
| 2023-08-25 | -45.62 |
| 2023-08-24 | -45.79 |
| 2023-08-23 | -45.91 |
| 2023-08-22 | -45.79 |
| 2023-08-21 | -46.60 |
| 2023-08-18 | -45.33 |
| 2023-08-17 | -44.17 |
| 2023-08-16 | -43.82 |
| 2023-08-15 | -44.05 |
| 2023-08-14 | -43.71 |
| 2023-08-11 | -43.19 |
| 2023-08-10 | -42.61 |
| 2023-08-09 | -41.80 |
| 2023-08-08 | -42.95 |
| 2023-08-07 | -43.01 |
| 2023-08-04 | -40.49 |
| 2023-08-03 | -40.49 |
| 2023-08-02 | -41.65 |
| 2023-08-01 | -40.35 |
| 2023-07-31 | -40.64 |
| 2023-07-28 | -40.81 |
| 2023-07-27 | -41.38 |
| 2023-07-26 | -41.38 |
| 2023-07-25 | -41.66 |
| 2023-07-24 | -42.37 |
| 2023-07-21 | -41.66 |
| 2023-07-20 | -42.23 |
| 2023-07-19 | -42.23 |
| 2023-07-18 | -42.09 |
| 2023-07-14 | -40.95 |
| 2023-07-13 | -40.53 |
| 2023-07-12 | -41.38 |
| 2023-07-11 | -41.09 |
| 2023-07-10 | -41.52 |
| 2023-07-07 | -42.51 |
| 2023-07-06 | -41.80 |
| 2023-07-05 | -40.25 |
| 2023-07-04 | -39.40 |
| 2023-07-03 | -40.95 |
| 2023-06-30 | -40.81 |
| 2023-06-29 | -41.24 |
| 2023-06-28 | -40.95 |
| 2023-06-27 | -40.39 |
| 2023-06-26 | -40.81 |
| 2023-06-23 | -42.09 |
| 2023-06-21 | -40.39 |
| 2023-06-20 | -39.25 |
| 2023-06-19 | -38.26 |
| 2023-06-16 | -38.83 |
| 2023-06-15 | -40.25 |
| 2023-06-14 | -41.66 |
| 2023-06-13 | -41.66 |
| 2023-06-12 | -41.94 |
| 2023-06-09 | -41.80 |
| 2023-06-08 | -41.66 |
| 2023-06-07 | -41.66 |
| 2023-06-06 | -41.09 |
| 2023-06-05 | -40.67 |
| 2023-06-02 | -40.53 |
| 2023-06-01 | -42.09 |
| 2023-05-31 | -39.68 |
| 2023-05-30 | -39.11 |
| 2023-05-29 | -39.54 |
| 2023-05-25 | -40.10 |
| 2023-05-24 | -38.97 |
| 2023-05-23 | -37.56 |
| 2023-05-22 | -38.26 |
| 2023-05-19 | -39.11 |
| 2023-05-18 | -39.40 |
| 2023-05-17 | -38.69 |
| 2023-05-16 | -37.13 |
| 2023-05-15 | -38.69 |
| 2023-05-12 | -39.40 |
| 2023-05-11 | -37.98 |
| 2023-05-10 | -37.70 |
| 2023-05-09 | -37.70 |
| 2023-05-08 | -35.86 |
| 2023-05-05 | -35.86 |
| 2023-05-04 | -35.57 |
| 2023-05-03 | -36.14 |
| 2023-05-02 | -35.29 |
| 2023-04-28 | -36.71 |
| 2023-04-27 | -36.56 |
| 2023-04-26 | -36.85 |
| 2023-04-25 | -38.26 |
| 2023-04-24 | -34.02 |
| 2023-04-21 | -34.02 |
| 2023-04-20 | -33.59 |
| 2023-04-19 | -33.59 |
| 2023-04-18 | -32.88 |
| 2023-04-17 | -32.46 |
| 2023-04-14 | -32.60 |
| 2023-04-13 | -32.46 |
| 2023-04-12 | -33.73 |
| 2023-04-11 | -33.17 |
| 2023-04-06 | -33.73 |
| 2023-04-04 | -34.86 |
| 2023-04-03 | -36.42 |
| 2023-03-31 | -36.85 |
| 2023-03-30 | -37.98 |
| 2023-03-29 | -36.99 |
| 2023-03-28 | -37.27 |
| 2023-03-27 | -37.13 |
| 2023-03-24 | -37.13 |
| 2023-03-23 | -37.27 |
| 2023-03-22 | -37.27 |
| 2023-03-21 | -37.56 |
| 2023-03-20 | -39.11 |
| 2023-03-17 | -37.98 |
| 2023-03-16 | -38.40 |
| 2023-03-15 | -38.12 |
| 2023-03-14 | -39.25 |
| 2023-03-13 | -38.26 |
| 2023-03-10 | -37.98 |
| 2023-03-09 | -36.71 |
| 2023-03-08 | -35.71 |
| 2023-03-07 | -34.30 |
| 2023-03-06 | -33.59 |
| 2023-03-03 | -33.73 |
| 2023-03-02 | -33.73 |
| 2023-03-01 | -33.59 |
| 2023-02-28 | -35.01 |
| 2023-02-27 | -33.73 |
| 2023-02-24 | -32.46 |
| 2023-02-23 | -31.75 |
| 2023-02-22 | -31.47 |
| 2023-02-21 | -30.76 |
| 2023-02-20 | -30.33 |
| 2023-02-17 | -31.04 |
| 2023-02-16 | -32.03 |
| 2023-02-15 | -32.32 |
| 2023-02-14 | -31.75 |
| 2023-02-13 | -31.32 |
| 2023-02-10 | -31.61 |
| 2023-02-09 | -31.04 |
| 2023-02-08 | -30.76 |
| 2023-02-07 | -30.19 |
| 2023-02-06 | -29.91 |
| 2023-02-03 | -28.35 |
| 2023-02-02 | -28.07 |
| 2023-02-01 | -28.21 |
| 2023-01-31 | -28.63 |
| 2023-01-30 | -27.22 |
| 2023-01-27 | -23.96 |
| 2023-01-26 | -23.40 |
| 2023-01-20 | -23.54 |
| 2023-01-19 | -24.67 |
| 2023-01-18 | -24.81 |
| 2023-01-17 | -23.96 |
| 2023-01-16 | -22.83 |
| 2023-01-13 | -23.54 |
| 2023-01-12 | -26.94 |
| 2023-01-11 | -26.23 |
| 2023-01-10 | -25.52 |
| 2023-01-09 | -24.67 |
| 2023-01-06 | -25.09 |
| 2023-01-05 | -24.53 |
| 2023-01-04 | -27.64 |
| 2023-01-03 | -27.50 |
| 2022-12-30 | -29.20 |
| 2022-12-29 | -27.93 |
| 2022-12-28 | -28.63 |
| 2022-12-23 | -27.93 |
| 2022-12-22 | -29.48 |
| 2022-12-21 | -28.63 |
| 2022-12-20 | -28.92 |
| 2022-12-19 | -28.07 |
| 2022-12-16 | -22.69 |
| 2022-12-15 | -27.22 |
| 2022-12-14 | -25.52 |
| 2022-12-13 | -26.65 |
| 2022-12-12 | -24.81 |
| 2022-12-09 | -26.79 |
| 2022-12-08 | -28.21 |
| 2022-12-07 | -33.02 |
| 2022-12-06 | -32.03 |
| 2022-12-05 | -28.21 |
| 2022-12-02 | -31.61 |
| 2022-12-01 | -30.76 |
| 2022-11-30 | -26.94 |
| 2022-11-29 | -27.78 |
| 2022-11-28 | -31.18 |
| 2022-11-25 | -31.47 |
| 2022-11-24 | -30.76 |
| 2022-11-23 | -31.75 |
| 2022-11-22 | -29.48 |
| 2022-11-21 | -25.66 |
| 2022-11-18 | -25.09 |
| 2022-11-17 | -29.77 |
| 2022-11-16 | -29.77 |
| 2022-11-15 | -30.62 |
| 2022-11-14 | -31.32 |
| 2022-11-11 | -34.44 |
| 2022-11-10 | -36.85 |
| 2022-11-09 | -35.57 |
| 2022-11-08 | -34.44 |
| 2022-11-07 | -34.30 |
| 2022-11-04 | -31.18 |
| 2022-11-03 | -36.00 |
| 2022-11-02 | -32.46 |
| 2022-11-01 | -38.97 |
| 2022-10-31 | -43.87 |
| 2022-10-28 | -45.23 |
| 2022-10-27 | -44.27 |
| 2022-10-26 | -44.49 |
| 2022-10-25 | -46.19 |
| 2022-10-24 | -47.84 |
| 2022-10-21 | -44.49 |
| 2022-10-20 | -45.29 |
| 2022-10-19 | -45.29 |
| 2022-10-18 | -43.87 |
| 2022-10-17 | -45.91 |
| 2022-10-14 | -46.59 |
| 2022-10-13 | -49.02 |
| 2022-10-12 | -49.31 |
| 2022-10-11 | -49.99 |
| 2022-10-10 | -48.91 |
| 2022-10-07 | -47.21 |
| 2022-10-06 | -46.19 |
| 2022-10-05 | -44.55 |
| 2022-10-03 | -46.25 |
| 2022-09-30 | -46.08 |
| 2022-09-29 | -46.82 |
| 2022-09-28 | -47.95 |
| 2022-09-27 | -45.23 |
| 2022-09-26 | -46.65 |
| 2022-09-23 | -46.76 |
| 2022-09-22 | -45.34 |
| 2022-09-21 | -44.04 |
| 2022-09-20 | -42.23 |
| 2022-09-19 | -42.79 |
| 2022-09-16 | -42.23 |
| 2022-09-15 | -40.39 |
| 2022-09-14 | -41.38 |
| 2022-09-13 | -39.96 |
| 2022-09-09 | -38.83 |
| 2022-09-08 | -42.23 |
| 2022-09-07 | -38.12 |
| 2022-09-06 | -37.56 |
| 2022-09-05 | -38.12 |
| 2022-09-02 | -28.92 |
| 2022-09-01 | -28.35 |
| 2022-08-31 | -28.21 |
| 2022-08-30 | -28.21 |
| 2022-08-29 | -28.21 |
| 2022-08-26 | -28.07 |
| 2022-08-25 | -29.06 |
| 2022-08-24 | -30.19 |
| 2022-08-23 | -27.78 |
| 2022-08-22 | -24.81 |
| 2022-08-19 | -24.53 |
| 2022-08-18 | -23.82 |
| 2022-08-17 | -22.55 |
| 2022-08-16 | -22.55 |
| 2022-08-15 | -21.98 |
| 2022-08-12 | -21.13 |
| 2022-08-11 | -22.26 |
| 2022-08-10 | -23.82 |
| 2022-08-09 | -22.12 |
| 2022-08-08 | -20.99 |
| 2022-08-05 | -20.85 |
| 2022-08-04 | -22.83 |
| 2022-08-03 | -24.24 |
| 2022-08-02 | -23.82 |
| 2022-08-01 | -20.70 |
| 2022-07-29 | -19.57 |
| 2022-07-28 | -16.60 |
| 2022-07-27 | -14.47 |
| 2022-07-26 | -13.62 |
| 2022-07-25 | -11.22 |
| 2022-07-22 | -12.63 |
| 2022-07-21 | -11.93 |
| 2022-07-20 | -13.34 |
| 2022-07-19 | -13.34 |
| 2022-07-18 | -11.22 |
| 2022-07-15 | -15.18 |
| 2022-07-14 | -9.94 |
| 2022-07-13 | -15.04 |
| 2022-07-12 | -13.91 |
| 2022-07-11 | -8.81 |
| 2022-07-08 | -7.39 |
| 2022-07-07 | -10.93 |
| 2022-07-06 | -9.80 |
| 2022-07-05 | -9.80 |
| 2022-07-04 | -9.94 |
| 2022-06-30 | -17.73 |
| 2022-06-29 | -18.86 |
| 2022-06-28 | -16.17 |
| 2022-06-27 | -14.47 |
| 2022-06-24 | -14.76 |
| 2022-06-23 | -12.78 |
| 2022-06-22 | -12.78 |
| 2022-06-21 | -12.21 |
| 2022-06-20 | -14.76 |
| 2022-06-17 | -15.32 |
| 2022-06-16 | -15.89 |
| 2022-06-15 | -14.76 |
| 2022-06-14 | -14.76 |
| 2022-06-13 | -13.62 |
| 2022-06-10 | -11.93 |
| 2022-06-09 | -11.64 |
| 2022-06-08 | -8.95 |
| 2022-06-07 | -10.68 |
| 2022-06-06 | -11.51 |
| 2022-06-02 | -11.10 |
| 2022-06-01 | -9.57 |
| 2022-05-31 | -8.32 |
| 2022-05-30 | -8.88 |
| 2022-05-27 | -12.07 |
| 2022-05-26 | -12.90 |
| 2022-05-25 | -11.10 |
| 2022-05-24 | -10.12 |
| 2022-05-23 | -5.41 |
| 2022-05-20 | -7.07 |
| 2022-05-19 | -9.85 |
| 2022-05-18 | -7.91 |
| 2022-05-17 | -8.88 |
| 2022-05-16 | -8.18 |
| 2022-05-13 | -6.80 |
| 2022-05-12 | -7.63 |
| 2022-05-11 | -7.77 |
| 2022-05-10 | -16.78 |
| 2022-05-06 | -9.71 |
| 2022-05-05 | -10.82 |
| 2022-05-04 | -11.65 |
| 2022-05-03 | -9.71 |
| 2022-04-29 | -5.96 |
| 2022-04-28 | -6.80 |
| 2022-04-27 | -9.85 |
| 2022-04-26 | -4.16 |
| 2022-04-25 | -10.54 |
| 2022-04-22 | -13.31 |
| 2022-04-21 | -12.62 |
| 2022-04-20 | -8.04 |
| 2022-04-19 | -9.57 |
| 2022-04-14 | -4.30 |
| 2022-04-13 | -8.60 |
| 2022-04-12 | -3.61 |
| 2022-04-11 | -3.19 |
| 2022-04-08 | 1.25 |
| 2022-04-07 | 5.55 |
| 2022-04-06 | 12.34 |
| 2022-04-04 | 21.36 |
| 2022-04-01 | 8.18 |
| 2022-03-31 | 6.24 |
| 2022-03-30 | 9.71 |
| 2022-03-29 | 9.02 |
| 2022-03-28 | 0.69 |
| 2022-03-25 | -0.55 |
| 2022-03-24 | 5.69 |
| 2022-03-23 | -0.83 |
| 2022-03-22 | 5.41 |
| 2022-03-21 | 13.73 |
| 2022-03-18 | -6.52 |
| 2022-03-17 | -7.63 |
| 2022-03-16 | -17.06 |
| 2022-03-15 | -26.07 |
| 2022-03-14 | -18.72 |
| 2022-03-11 | -19.97 |
| 2022-03-10 | -22.61 |
| 2022-03-09 | -25.38 |
| 2022-03-08 | -24.27 |
| 2022-03-07 | -18.31 |
| 2022-03-04 | -12.34 |
| 2022-03-03 | -13.59 |
| 2022-03-02 | -14.56 |
| 2022-03-01 | -12.76 |
| 2022-02-28 | -13.18 |
| 2022-02-25 | -12.62 |
| 2022-02-24 | -16.09 |
| 2022-02-23 | -12.90 |
| 2022-02-22 | -14.56 |
| 2022-02-21 | -12.90 |
| 2022-02-18 | -10.40 |
| 2022-02-17 | -13.45 |
| 2022-02-16 | -13.45 |
| 2022-02-15 | -13.31 |
| 2022-02-14 | -14.56 |
| 2022-02-11 | -13.87 |
| 2022-02-10 | -11.10 |
| 2022-02-09 | -11.23 |
| 2022-02-08 | -12.48 |
| 2022-02-07 | -11.93 |
| 2022-02-04 | -10.26 |
| 2022-01-31 | -13.45 |
| 2022-01-28 | -14.15 |
| 2022-01-27 | -12.34 |
| 2022-01-26 | -11.51 |
| 2022-01-25 | -8.32 |
| 2022-01-24 | -4.02 |
| 2022-01-21 | 1.25 |
| 2022-01-20 | -1.53 |
| 2022-01-19 | -3.88 |
| 2022-01-18 | -3.33 |
| 2022-01-17 | -1.25 |
| 2022-01-14 | -1.25 |
| 2022-01-13 | -6.10 |
| 2022-01-12 | -5.13 |
| 2022-01-11 | -5.83 |
| 2022-01-10 | -7.63 |
| 2022-01-07 | -10.96 |
| 2022-01-06 | -13.59 |
| 2022-01-05 | -13.59 |
| 2022-01-04 | -10.26 |
| 2022-01-03 | -6.93 |
| 2021-12-31 | -4.72 |
| 2021-12-30 | -8.88 |
| 2021-12-29 | -8.46 |
| 2021-12-28 | -5.27 |
| 2021-12-24 | -5.96 |
| 2021-12-23 | -6.38 |
| 2021-12-22 | -4.99 |
| 2021-12-21 | -5.13 |
| 2021-12-20 | -6.52 |
| 2021-12-17 | -4.99 |
| 2021-12-16 | -3.05 |
| 2021-12-15 | -3.74 |
| 2021-12-14 | 2.50 |
| 2021-12-13 | 1.66 |
| 2021-12-10 | 4.30 |
| 2021-12-09 | 7.35 |
| 2021-12-08 | 1.25 |
| 2021-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy