Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00643 | 2000-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0643 % |
|---|---|
| 2025-11-28 | 62.07 |
| 2025-11-27 | 62.07 |
| 2025-11-26 | 62.07 |
| 2025-11-25 | 65.01 |
| 2025-11-24 | 67.96 |
| 2025-11-21 | 62.07 |
| 2025-11-20 | 62.07 |
| 2025-11-19 | 59.12 |
| 2025-11-18 | 65.01 |
| 2025-11-17 | 65.01 |
| 2025-11-14 | 67.96 |
| 2025-11-13 | 62.07 |
| 2025-11-12 | 73.85 |
| 2025-11-11 | 82.69 |
| 2025-11-10 | 24.35 |
| 2025-11-07 | 15.51 |
| 2025-11-06 | 33.19 |
| 2025-11-05 | 50.28 |
| 2025-11-04 | 76.80 |
| 2025-11-03 | 85.64 |
| 2025-10-31 | 129.84 |
| 2025-10-30 | 185.82 |
| 2025-10-28 | 206.45 |
| 2025-10-27 | 162.25 |
| 2025-10-24 | 277.17 |
| 2025-10-23 | 277.17 |
| 2025-10-22 | 277.17 |
| 2025-10-21 | 277.17 |
| 2025-10-20 | 277.17 |
| 2025-10-17 | 277.17 |
| 2025-10-16 | 277.17 |
| 2025-10-15 | 277.17 |
| 2025-10-14 | 277.17 |
| 2025-10-13 | 277.17 |
| 2025-10-10 | 277.17 |
| 2025-10-09 | 277.17 |
| 2025-10-08 | 277.17 |
| 2025-10-06 | 277.17 |
| 2025-10-03 | 277.17 |
| 2025-10-02 | 277.17 |
| 2025-09-30 | 277.17 |
| 2025-09-29 | 277.17 |
| 2025-09-26 | 277.17 |
| 2025-09-25 | 277.17 |
| 2025-09-24 | 277.17 |
| 2025-09-23 | 277.17 |
| 2025-09-22 | 277.17 |
| 2025-09-19 | 277.17 |
| 2025-09-18 | 277.17 |
| 2025-09-17 | 277.17 |
| 2025-09-16 | 277.17 |
| 2025-09-15 | 277.17 |
| 2025-09-12 | 277.17 |
| 2025-09-11 | 277.17 |
| 2025-09-10 | 277.17 |
| 2025-09-09 | 277.17 |
| 2025-09-08 | 277.17 |
| 2025-09-05 | 277.17 |
| 2025-09-04 | 277.17 |
| 2025-09-03 | 253.60 |
| 2025-09-02 | 168.14 |
| 2025-09-01 | 191.72 |
| 2025-08-29 | 162.25 |
| 2025-08-28 | 159.30 |
| 2025-08-27 | 200.56 |
| 2025-08-26 | 218.24 |
| 2025-08-25 | 259.49 |
| 2025-08-22 | 377.36 |
| 2025-08-21 | 418.61 |
| 2025-08-20 | 300.74 |
| 2025-08-19 | 283.06 |
| 2025-08-18 | 271.28 |
| 2025-08-15 | 259.49 |
| 2025-08-14 | 265.38 |
| 2025-08-13 | 271.28 |
| 2025-08-12 | 259.49 |
| 2025-08-11 | 253.60 |
| 2025-08-08 | 253.60 |
| 2025-08-07 | 283.06 |
| 2025-08-06 | 212.34 |
| 2025-08-05 | 194.66 |
| 2025-08-04 | 191.72 |
| 2025-08-01 | 182.88 |
| 2025-07-31 | 162.25 |
| 2025-07-30 | 115.10 |
| 2025-07-29 | 94.48 |
| 2025-07-28 | 76.80 |
| 2025-07-25 | 73.85 |
| 2025-07-24 | 76.80 |
| 2025-07-23 | 76.80 |
| 2025-07-22 | 70.91 |
| 2025-07-21 | 70.91 |
| 2025-07-18 | 56.17 |
| 2025-07-17 | 59.12 |
| 2025-07-16 | 56.17 |
| 2025-07-15 | 56.17 |
| 2025-07-14 | 56.17 |
| 2025-07-11 | 65.01 |
| 2025-07-10 | 70.91 |
| 2025-07-09 | 56.17 |
| 2025-07-08 | 62.07 |
| 2025-07-07 | 53.23 |
| 2025-07-04 | 59.12 |
| 2025-07-03 | 46.15 |
| 2025-07-02 | 53.23 |
| 2025-06-30 | 53.23 |
| 2025-06-27 | 50.28 |
| 2025-06-26 | 50.28 |
| 2025-06-25 | 62.07 |
| 2025-06-24 | 53.23 |
| 2025-06-23 | 42.62 |
| 2025-06-20 | 23.76 |
| 2025-06-19 | 23.76 |
| 2025-06-18 | 17.87 |
| 2025-06-17 | 20.22 |
| 2025-06-16 | 23.76 |
| 2025-06-13 | 22.58 |
| 2025-06-12 | 22.58 |
| 2025-06-11 | 22.58 |
| 2025-06-10 | 23.17 |
| 2025-06-09 | 27.88 |
| 2025-06-06 | 32.60 |
| 2025-06-05 | 32.01 |
| 2025-06-04 | 34.96 |
| 2025-06-03 | 40.85 |
| 2025-06-02 | 34.37 |
| 2025-05-30 | 23.17 |
| 2025-05-29 | 32.01 |
| 2025-05-28 | 35.55 |
| 2025-05-27 | 43.21 |
| 2025-05-26 | 35.55 |
| 2025-05-23 | 35.55 |
| 2025-05-22 | 37.31 |
| 2025-05-21 | 40.85 |
| 2025-05-20 | 33.19 |
| 2025-05-19 | 37.90 |
| 2025-05-16 | 41.44 |
| 2025-05-15 | 37.31 |
| 2025-05-14 | 36.13 |
| 2025-05-13 | 36.13 |
| 2025-05-12 | 27.88 |
| 2025-05-09 | 39.67 |
| 2025-05-08 | 40.26 |
| 2025-05-07 | 42.03 |
| 2025-05-06 | 42.62 |
| 2025-05-02 | 42.62 |
| 2025-04-30 | 42.62 |
| 2025-04-29 | 38.49 |
| 2025-04-28 | 42.03 |
| 2025-04-25 | 42.03 |
| 2025-04-24 | 40.26 |
| 2025-04-23 | 39.67 |
| 2025-04-22 | 46.15 |
| 2025-04-17 | 47.33 |
| 2025-04-16 | 53.23 |
| 2025-04-15 | 85.64 |
| 2025-04-14 | 35.55 |
| 2025-04-11 | 4.31 |
| 2025-04-10 | 2.54 |
| 2025-04-09 | -5.71 |
| 2025-04-08 | -2.76 |
| 2025-04-07 | -2.17 |
| 2025-04-03 | -1.58 |
| 2025-04-02 | -0.40 |
| 2025-04-01 | 2.54 |
| 2025-03-31 | 0.78 |
| 2025-03-28 | -0.99 |
| 2025-03-27 | -0.40 |
| 2025-03-26 | 4.90 |
| 2025-03-25 | 9.03 |
| 2025-03-24 | 4.90 |
| 2025-03-21 | 3.13 |
| 2025-03-20 | 3.13 |
| 2025-03-19 | 0.78 |
| 2025-03-18 | 4.90 |
| 2025-03-17 | 4.90 |
| 2025-03-14 | 1.95 |
| 2025-03-13 | 2.54 |
| 2025-03-12 | 6.67 |
| 2025-03-11 | 6.08 |
| 2025-03-10 | 10.79 |
| 2025-03-07 | 11.38 |
| 2025-03-06 | 7.26 |
| 2025-03-05 | 14.33 |
| 2025-03-04 | 14.92 |
| 2025-03-03 | 11.97 |
| 2025-02-28 | 6.08 |
| 2025-02-27 | 35.55 |
| 2025-02-26 | 35.55 |
| 2025-02-25 | 47.33 |
| 2025-02-24 | 47.33 |
| 2025-02-21 | 62.07 |
| 2025-02-20 | 67.96 |
| 2025-02-19 | 67.96 |
| 2025-02-18 | 91.53 |
| 2025-02-17 | 94.48 |
| 2025-02-14 | 59.12 |
| 2025-02-13 | 34.37 |
| 2025-02-12 | 35.55 |
| 2025-02-11 | 20.81 |
| 2025-02-10 | 7.85 |
| 2025-02-07 | 17.28 |
| 2025-02-06 | 30.24 |
| 2025-02-05 | 32.01 |
| 2025-02-04 | 30.24 |
| 2025-02-03 | 59.12 |
| 2025-01-28 | 45.56 |
| 2025-01-27 | 46.15 |
| 2025-01-24 | 46.74 |
| 2025-01-23 | 59.12 |
| 2025-01-22 | 59.12 |
| 2025-01-21 | 62.07 |
| 2025-01-20 | 62.07 |
| 2025-01-17 | 56.17 |
| 2025-01-16 | 56.17 |
| 2025-01-15 | 62.07 |
| 2025-01-14 | 65.01 |
| 2025-01-13 | 67.96 |
| 2025-01-10 | 67.96 |
| 2025-01-09 | 70.91 |
| 2025-01-08 | 76.80 |
| 2025-01-07 | 62.07 |
| 2025-01-06 | 65.01 |
| 2025-01-03 | 65.01 |
| 2025-01-02 | 43.21 |
| 2024-12-31 | 91.53 |
| 2024-12-30 | 76.80 |
| 2024-12-27 | 132.78 |
| 2024-12-24 | 132.78 |
| 2024-12-23 | 132.78 |
| 2024-12-20 | 121.00 |
| 2024-12-19 | 121.00 |
| 2024-12-18 | 121.00 |
| 2024-12-17 | 121.00 |
| 2024-12-16 | 121.00 |
| 2024-12-13 | 126.89 |
| 2024-12-12 | 126.89 |
| 2024-12-11 | 112.16 |
| 2024-12-10 | 79.75 |
| 2024-12-09 | 82.69 |
| 2024-12-06 | 147.52 |
| 2024-12-05 | 147.52 |
| 2024-12-04 | 147.52 |
| 2024-12-03 | 138.68 |
| 2024-12-02 | 150.46 |
| 2024-11-29 | 147.52 |
| 2024-11-28 | 150.46 |
| 2024-11-27 | 135.73 |
| 2024-11-26 | 150.46 |
| 2024-11-25 | 150.46 |
| 2024-11-22 | 153.41 |
| 2024-11-21 | 135.73 |
| 2024-11-20 | 129.84 |
| 2024-11-19 | 132.78 |
| 2024-11-18 | 135.73 |
| 2024-11-15 | 115.10 |
| 2024-11-14 | 118.05 |
| 2024-11-13 | 106.27 |
| 2024-11-12 | 82.69 |
| 2024-11-11 | 94.48 |
| 2024-11-08 | 100.37 |
| 2024-11-07 | 94.48 |
| 2024-11-06 | 73.85 |
| 2024-11-05 | 165.20 |
| 2024-11-04 | 176.98 |
| 2024-11-01 | 176.98 |
| 2024-10-31 | 182.88 |
| 2024-10-30 | 165.20 |
| 2024-10-29 | 156.36 |
| 2024-10-28 | 103.32 |
| 2024-10-25 | 29.65 |
| 2024-10-24 | 10.79 |
| 2024-10-23 | -0.40 |
| 2024-10-22 | -6.30 |
| 2024-10-21 | -0.40 |
| 2024-10-18 | 9.03 |
| 2024-10-17 | 9.62 |
| 2024-10-16 | 9.62 |
| 2024-10-15 | 10.79 |
| 2024-10-14 | 10.79 |
| 2024-10-10 | 13.74 |
| 2024-10-09 | 9.62 |
| 2024-10-08 | 4.90 |
| 2024-10-07 | 65.01 |
| 2024-10-04 | 24.94 |
| 2024-10-03 | 29.65 |
| 2024-10-02 | 29.65 |
| 2024-09-30 | 4.90 |
| 2024-09-27 | 6.08 |
| 2024-09-26 | 6.08 |
| 2024-09-25 | 6.08 |
| 2024-09-24 | 6.08 |
| 2024-09-23 | 6.08 |
| 2024-09-20 | 6.08 |
| 2024-09-19 | 6.08 |
| 2024-09-17 | 6.08 |
| 2024-09-16 | 10.79 |
| 2024-09-13 | 10.79 |
| 2024-09-12 | 10.79 |
| 2024-09-11 | 11.97 |
| 2024-09-10 | 12.56 |
| 2024-09-09 | 0.19 |
| 2024-09-05 | 6.08 |
| 2024-09-04 | 6.08 |
| 2024-09-03 | 6.08 |
| 2024-09-02 | 6.08 |
| 2024-08-30 | 6.08 |
| 2024-08-29 | 6.08 |
| 2024-08-28 | 6.08 |
| 2024-08-27 | -2.76 |
| 2024-08-26 | -5.71 |
| 2024-08-23 | -5.71 |
| 2024-08-22 | -5.71 |
| 2024-08-21 | 6.08 |
| 2024-08-20 | 4.90 |
| 2024-08-19 | 4.90 |
| 2024-08-16 | 10.79 |
| 2024-08-15 | 10.79 |
| 2024-08-14 | 10.79 |
| 2024-08-13 | 10.79 |
| 2024-08-12 | 10.79 |
| 2024-08-09 | 10.79 |
| 2024-08-08 | 10.79 |
| 2024-08-07 | 10.79 |
| 2024-08-06 | 10.79 |
| 2024-08-05 | 10.79 |
| 2024-08-02 | 10.79 |
| 2024-08-01 | 10.79 |
| 2024-07-31 | 10.79 |
| 2024-07-30 | 10.79 |
| 2024-07-29 | 10.79 |
| 2024-07-26 | 10.79 |
| 2024-07-25 | 10.79 |
| 2024-07-24 | 10.79 |
| 2024-07-23 | 10.79 |
| 2024-07-22 | 16.10 |
| 2024-07-19 | 16.10 |
| 2024-07-18 | 16.69 |
| 2024-07-17 | 10.79 |
| 2024-07-16 | 10.79 |
| 2024-07-15 | 10.79 |
| 2024-07-12 | 10.79 |
| 2024-07-11 | 10.79 |
| 2024-07-10 | 10.79 |
| 2024-07-09 | 10.79 |
| 2024-07-08 | 23.17 |
| 2024-07-05 | 10.79 |
| 2024-07-04 | 10.79 |
| 2024-07-03 | 10.79 |
| 2024-07-02 | 20.22 |
| 2024-06-28 | 20.22 |
| 2024-06-27 | 20.22 |
| 2024-06-26 | 20.22 |
| 2024-06-25 | 20.22 |
| 2024-06-24 | 20.22 |
| 2024-06-21 | 20.22 |
| 2024-06-20 | 20.81 |
| 2024-06-19 | 20.81 |
| 2024-06-18 | 20.81 |
| 2024-06-17 | 29.65 |
| 2024-06-14 | 35.55 |
| 2024-06-13 | 35.55 |
| 2024-06-12 | 35.55 |
| 2024-06-11 | 35.55 |
| 2024-06-07 | 35.55 |
| 2024-06-06 | 35.55 |
| 2024-06-05 | 35.55 |
| 2024-06-04 | 35.55 |
| 2024-06-03 | 35.55 |
| 2024-05-31 | 35.55 |
| 2024-05-30 | 35.55 |
| 2024-05-29 | 35.55 |
| 2024-05-28 | 35.55 |
| 2024-05-27 | 35.55 |
| 2024-05-24 | 35.55 |
| 2024-05-23 | 35.55 |
| 2024-05-22 | 35.55 |
| 2024-05-21 | 35.55 |
| 2024-05-20 | 35.55 |
| 2024-05-17 | 29.65 |
| 2024-05-16 | 29.65 |
| 2024-05-14 | 29.65 |
| 2024-05-13 | 26.71 |
| 2024-05-10 | 32.60 |
| 2024-05-09 | 35.55 |
| 2024-05-08 | 35.55 |
| 2024-05-07 | 41.44 |
| 2024-05-06 | 29.65 |
| 2024-05-03 | 29.65 |
| 2024-05-02 | 29.65 |
| 2024-04-30 | 32.60 |
| 2024-04-29 | 32.60 |
| 2024-04-26 | 35.55 |
| 2024-04-25 | 17.87 |
| 2024-04-24 | 17.87 |
| 2024-04-23 | 17.87 |
| 2024-04-22 | 17.87 |
| 2024-04-19 | 17.87 |
| 2024-04-18 | 17.87 |
| 2024-04-17 | 17.87 |
| 2024-04-16 | 17.87 |
| 2024-04-15 | 17.87 |
| 2024-04-12 | 23.76 |
| 2024-04-11 | 23.76 |
| 2024-04-10 | 14.92 |
| 2024-04-09 | 23.76 |
| 2024-04-08 | -5.71 |
| 2024-04-05 | 8.44 |
| 2024-04-03 | 8.44 |
| 2024-04-02 | 11.97 |
| 2024-03-28 | 11.97 |
| 2024-03-27 | 6.08 |
| 2024-03-26 | 11.38 |
| 2024-03-25 | 6.08 |
| 2024-03-22 | 0.19 |
| 2024-03-21 | 17.28 |
| 2024-03-20 | 11.97 |
| 2024-03-19 | 6.08 |
| 2024-03-18 | 41.44 |
| 2024-03-15 | 41.44 |
| 2024-03-14 | 41.44 |
| 2024-03-13 | 41.44 |
| 2024-03-12 | 41.44 |
| 2024-03-11 | 41.44 |
| 2024-03-08 | 41.44 |
| 2024-03-07 | 41.44 |
| 2024-03-06 | 41.44 |
| 2024-03-05 | 41.44 |
| 2024-03-04 | 41.44 |
| 2024-03-01 | 41.44 |
| 2024-02-29 | 42.62 |
| 2024-02-28 | 42.62 |
| 2024-02-27 | 42.62 |
| 2024-02-26 | 42.62 |
| 2024-02-23 | 42.62 |
| 2024-02-22 | 42.62 |
| 2024-02-21 | 42.62 |
| 2024-02-20 | 42.62 |
| 2024-02-19 | 65.01 |
| 2024-02-16 | 67.96 |
| 2024-02-15 | 67.96 |
| 2024-02-14 | 67.96 |
| 2024-02-09 | 67.96 |
| 2024-02-08 | 67.96 |
| 2024-02-07 | 67.96 |
| 2024-02-06 | 67.96 |
| 2024-02-05 | 62.07 |
| 2024-02-02 | 62.07 |
| 2024-02-01 | 62.07 |
| 2024-01-31 | 62.07 |
| 2024-01-30 | 56.17 |
| 2024-01-29 | 53.23 |
| 2024-01-26 | 46.15 |
| 2024-01-25 | 79.75 |
| 2024-01-24 | 70.91 |
| 2024-01-23 | 62.07 |
| 2024-01-22 | 59.12 |
| 2024-01-19 | 53.23 |
| 2024-01-18 | 41.44 |
| 2024-01-17 | 45.56 |
| 2024-01-16 | 76.80 |
| 2024-01-15 | 70.91 |
| 2024-01-12 | 73.85 |
| 2024-01-11 | 76.80 |
| 2024-01-10 | 82.69 |
| 2024-01-09 | 82.69 |
| 2024-01-08 | 70.91 |
| 2024-01-05 | 62.07 |
| 2024-01-04 | 76.80 |
| 2024-01-03 | 82.69 |
| 2024-01-02 | 82.69 |
| 2023-12-29 | 82.69 |
| 2023-12-28 | 85.64 |
| 2023-12-27 | 85.64 |
| 2023-12-22 | 85.64 |
| 2023-12-21 | 103.32 |
| 2023-12-20 | 109.21 |
| 2023-12-19 | 115.10 |
| 2023-12-18 | 115.10 |
| 2023-12-15 | 118.05 |
| 2023-12-14 | 118.05 |
| 2023-12-13 | 115.10 |
| 2023-12-12 | 121.00 |
| 2023-12-11 | 121.00 |
| 2023-12-08 | 129.84 |
| 2023-12-07 | 123.94 |
| 2023-12-06 | 118.05 |
| 2023-12-05 | 112.16 |
| 2023-12-04 | 112.16 |
| 2023-12-01 | 147.52 |
| 2023-11-30 | 135.73 |
| 2023-11-29 | 135.73 |
| 2023-11-28 | 153.41 |
| 2023-11-27 | 162.25 |
| 2023-11-24 | 162.25 |
| 2023-11-23 | 162.25 |
| 2023-11-22 | 132.78 |
| 2023-11-21 | 129.84 |
| 2023-11-20 | 112.16 |
| 2023-11-17 | 112.16 |
| 2023-11-16 | 141.62 |
| 2023-11-15 | 88.59 |
| 2023-11-14 | 91.53 |
| 2023-11-13 | 88.59 |
| 2023-11-10 | 97.43 |
| 2023-11-09 | 100.37 |
| 2023-11-08 | 112.16 |
| 2023-11-07 | 123.94 |
| 2023-11-06 | 138.68 |
| 2023-11-03 | 106.27 |
| 2023-11-02 | 103.32 |
| 2023-11-01 | 103.32 |
| 2023-10-31 | 103.32 |
| 2023-10-30 | 103.32 |
| 2023-10-27 | 103.32 |
| 2023-10-26 | 118.05 |
| 2023-10-25 | 118.05 |
| 2023-10-24 | 147.52 |
| 2023-10-20 | 147.52 |
| 2023-10-19 | 147.52 |
| 2023-10-18 | 147.52 |
| 2023-10-17 | 159.30 |
| 2023-10-16 | 159.30 |
| 2023-10-13 | 159.30 |
| 2023-10-12 | 162.25 |
| 2023-10-11 | 162.25 |
| 2023-10-10 | 162.25 |
| 2023-10-09 | 162.25 |
| 2023-10-06 | 162.25 |
| 2023-10-05 | 162.25 |
| 2023-10-04 | 162.25 |
| 2023-10-03 | 162.25 |
| 2023-09-29 | 162.25 |
| 2023-09-28 | 162.25 |
| 2023-09-27 | 165.20 |
| 2023-09-26 | 150.46 |
| 2023-09-25 | 150.46 |
| 2023-09-22 | 132.78 |
| 2023-09-21 | 138.68 |
| 2023-09-20 | 188.77 |
| 2023-09-19 | 235.92 |
| 2023-09-18 | 253.60 |
| 2023-09-15 | 253.60 |
| 2023-09-14 | 253.60 |
| 2023-09-13 | 265.38 |
| 2023-09-12 | 265.38 |
| 2023-09-11 | 265.38 |
| 2023-09-07 | 271.28 |
| 2023-09-06 | 265.38 |
| 2023-09-05 | 288.96 |
| 2023-09-04 | 288.96 |
| 2023-08-31 | 300.74 |
| 2023-08-30 | 318.42 |
| 2023-08-29 | 342.00 |
| 2023-08-28 | 347.89 |
| 2023-08-25 | 365.57 |
| 2023-08-24 | 359.68 |
| 2023-08-23 | 430.40 |
| 2023-08-22 | 418.61 |
| 2023-08-21 | 330.21 |
| 2023-08-18 | 330.21 |
| 2023-08-17 | 330.21 |
| 2023-08-16 | 306.64 |
| 2023-08-15 | 312.53 |
| 2023-08-14 | 347.89 |
| 2023-08-11 | 365.57 |
| 2023-08-10 | 365.57 |
| 2023-08-09 | 365.57 |
| 2023-08-08 | 377.36 |
| 2023-08-07 | 377.36 |
| 2023-08-04 | 377.36 |
| 2023-08-03 | 365.57 |
| 2023-08-02 | 365.57 |
| 2023-08-01 | 383.25 |
| 2023-07-31 | 400.93 |
| 2023-07-28 | 406.82 |
| 2023-07-27 | 400.93 |
| 2023-07-26 | 418.61 |
| 2023-07-25 | 430.40 |
| 2023-07-24 | 400.93 |
| 2023-07-21 | 400.93 |
| 2023-07-20 | 442.18 |
| 2023-07-19 | 459.86 |
| 2023-07-18 | 477.54 |
| 2023-07-14 | 483.44 |
| 2023-07-13 | 483.44 |
| 2023-07-12 | 471.65 |
| 2023-07-11 | 524.69 |
| 2023-07-10 | 536.47 |
| 2023-07-07 | 536.47 |
| 2023-07-06 | 512.90 |
| 2023-07-05 | 518.80 |
| 2023-07-04 | 530.58 |
| 2023-07-03 | 536.47 |
| 2023-06-30 | 536.47 |
| 2023-06-29 | 524.69 |
| 2023-06-28 | 548.26 |
| 2023-06-27 | 536.47 |
| 2023-06-26 | 548.26 |
| 2023-06-23 | 560.05 |
| 2023-06-21 | 560.05 |
| 2023-06-20 | 565.94 |
| 2023-06-19 | 601.30 |
| 2023-06-16 | 636.66 |
| 2023-06-15 | 571.83 |
| 2023-06-14 | 459.86 |
| 2023-06-13 | 465.76 |
| 2023-06-12 | 489.33 |
| 2023-06-09 | 483.44 |
| 2023-06-08 | 507.01 |
| 2023-06-07 | 524.69 |
| 2023-06-06 | 524.69 |
| 2023-06-05 | 530.58 |
| 2023-06-02 | 518.80 |
| 2023-06-01 | 489.33 |
| 2023-05-31 | 489.33 |
| 2023-05-30 | 495.22 |
| 2023-05-29 | 571.83 |
| 2023-05-25 | 512.90 |
| 2023-05-24 | 601.30 |
| 2023-05-23 | 448.08 |
| 2023-05-22 | 448.08 |
| 2023-05-19 | 465.76 |
| 2023-05-18 | 465.76 |
| 2023-05-17 | 465.76 |
| 2023-05-16 | 459.86 |
| 2023-05-15 | 512.90 |
| 2023-05-12 | 583.62 |
| 2023-05-11 | 630.77 |
| 2023-05-10 | 607.19 |
| 2023-05-09 | 548.26 |
| 2023-05-08 | 512.90 |
| 2023-05-05 | 495.22 |
| 2023-05-04 | 524.69 |
| 2023-05-03 | 342.00 |
| 2023-05-02 | 347.89 |
| 2023-04-28 | 365.57 |
| 2023-04-27 | 365.57 |
| 2023-04-26 | 365.57 |
| 2023-04-25 | 371.46 |
| 2023-04-24 | 330.21 |
| 2023-04-21 | 395.04 |
| 2023-04-20 | 418.61 |
| 2023-04-19 | 395.04 |
| 2023-04-18 | 400.93 |
| 2023-04-17 | 442.18 |
| 2023-04-14 | 465.76 |
| 2023-04-13 | 495.22 |
| 2023-04-12 | 371.46 |
| 2023-04-11 | 471.65 |
| 2023-04-06 | 565.94 |
| 2023-04-04 | 624.87 |
| 2023-04-03 | 583.62 |
| 2023-03-31 | 471.65 |
| 2023-03-30 | 465.76 |
| 2023-03-29 | 436.29 |
| 2023-03-28 | 418.61 |
| 2023-03-27 | 383.25 |
| 2023-03-24 | 336.10 |
| 2023-03-23 | 300.74 |
| 2023-03-22 | 294.85 |
| 2023-03-21 | 288.96 |
| 2023-03-20 | 306.64 |
| 2023-03-17 | 253.60 |
| 2023-03-16 | 218.24 |
| 2023-03-15 | 230.02 |
| 2023-03-14 | 230.02 |
| 2023-03-13 | 218.24 |
| 2023-03-10 | 241.81 |
| 2023-03-09 | 259.49 |
| 2023-03-08 | 265.38 |
| 2023-03-07 | 288.96 |
| 2023-03-06 | 288.96 |
| 2023-03-03 | 277.17 |
| 2023-03-02 | 277.17 |
| 2023-03-01 | 283.06 |
| 2023-02-28 | 265.38 |
| 2023-02-27 | 271.28 |
| 2023-02-24 | 247.70 |
| 2023-02-23 | 277.17 |
| 2023-02-22 | 300.74 |
| 2023-02-21 | 318.42 |
| 2023-02-20 | 312.53 |
| 2023-02-17 | 359.68 |
| 2023-02-16 | 371.46 |
| 2023-02-15 | 395.04 |
| 2023-02-14 | 424.50 |
| 2023-02-13 | 353.78 |
| 2023-02-10 | 318.42 |
| 2023-02-09 | 318.42 |
| 2023-02-08 | 324.32 |
| 2023-02-07 | 342.00 |
| 2023-02-06 | 342.00 |
| 2023-02-03 | 306.64 |
| 2023-02-02 | 306.64 |
| 2023-02-01 | 318.42 |
| 2023-01-31 | 318.42 |
| 2023-01-30 | 318.42 |
| 2023-01-27 | 330.21 |
| 2023-01-26 | 288.96 |
| 2023-01-20 | 283.06 |
| 2023-01-19 | 283.06 |
| 2023-01-18 | 283.06 |
| 2023-01-17 | 283.06 |
| 2023-01-16 | 271.28 |
| 2023-01-13 | 306.64 |
| 2023-01-12 | 312.53 |
| 2023-01-11 | 300.74 |
| 2023-01-10 | 306.64 |
| 2023-01-09 | 288.96 |
| 2023-01-06 | 300.74 |
| 2023-01-05 | 318.42 |
| 2023-01-04 | 330.21 |
| 2023-01-03 | 353.78 |
| 2022-12-30 | 377.36 |
| 2022-12-29 | 371.46 |
| 2022-12-28 | 347.89 |
| 2022-12-23 | 324.32 |
| 2022-12-22 | 336.10 |
| 2022-12-21 | 365.57 |
| 2022-12-20 | 389.14 |
| 2022-12-19 | 330.21 |
| 2022-12-16 | 336.10 |
| 2022-12-15 | 342.00 |
| 2022-12-14 | 318.42 |
| 2022-12-13 | 324.32 |
| 2022-12-12 | 324.32 |
| 2022-12-09 | 306.64 |
| 2022-12-08 | 336.10 |
| 2022-12-07 | 330.21 |
| 2022-12-06 | 324.32 |
| 2022-12-05 | 324.32 |
| 2022-12-02 | 324.32 |
| 2022-12-01 | 324.32 |
| 2022-11-30 | 324.32 |
| 2022-11-29 | 294.85 |
| 2022-11-28 | 294.85 |
| 2022-11-25 | 288.96 |
| 2022-11-24 | 277.17 |
| 2022-11-23 | 283.06 |
| 2022-11-22 | 294.85 |
| 2022-11-21 | 277.17 |
| 2022-11-18 | 277.17 |
| 2022-11-17 | 336.10 |
| 2022-11-16 | 235.92 |
| 2022-11-15 | 271.28 |
| 2022-11-14 | 271.28 |
| 2022-11-11 | 288.96 |
| 2022-11-10 | 312.53 |
| 2022-11-09 | 312.53 |
| 2022-11-08 | 306.64 |
| 2022-11-07 | 318.42 |
| 2022-11-04 | 330.21 |
| 2022-11-03 | 312.53 |
| 2022-11-02 | 312.53 |
| 2022-11-01 | 318.42 |
| 2022-10-31 | 306.64 |
| 2022-10-28 | 318.42 |
| 2022-10-27 | 324.32 |
| 2022-10-26 | 324.32 |
| 2022-10-25 | 336.10 |
| 2022-10-24 | 318.42 |
| 2022-10-21 | 347.89 |
| 2022-10-20 | 306.64 |
| 2022-10-19 | 312.53 |
| 2022-10-18 | 312.53 |
| 2022-10-17 | 336.10 |
| 2022-10-14 | 371.46 |
| 2022-10-13 | 371.46 |
| 2022-10-12 | 377.36 |
| 2022-10-11 | 406.82 |
| 2022-10-10 | 412.72 |
| 2022-10-07 | 389.14 |
| 2022-10-06 | 312.53 |
| 2022-10-05 | 342.00 |
| 2022-10-03 | 359.68 |
| 2022-09-30 | 41.44 |
| 2022-09-29 | 41.44 |
| 2022-09-28 | 47.33 |
| 2022-09-27 | 47.33 |
| 2022-09-26 | 47.33 |
| 2022-09-23 | 47.33 |
| 2022-09-22 | 47.33 |
| 2022-09-21 | 53.23 |
| 2022-09-20 | 53.23 |
| 2022-09-19 | 53.23 |
| 2022-09-16 | 52.05 |
| 2022-09-15 | 52.05 |
| 2022-09-14 | 52.05 |
| 2022-09-13 | 52.05 |
| 2022-09-09 | 52.05 |
| 2022-09-08 | 52.05 |
| 2022-09-07 | 52.05 |
| 2022-09-06 | 52.05 |
| 2022-09-05 | 54.97 |
| 2022-09-02 | 54.97 |
| 2022-09-01 | 43.27 |
| 2022-08-31 | 43.27 |
| 2022-08-30 | 42.69 |
| 2022-08-29 | 66.67 |
| 2022-08-26 | 69.59 |
| 2022-08-25 | 69.59 |
| 2022-08-24 | 69.59 |
| 2022-08-23 | 69.59 |
| 2022-08-22 | 81.29 |
| 2022-08-19 | 81.29 |
| 2022-08-18 | 60.82 |
| 2022-08-17 | 60.82 |
| 2022-08-16 | 60.82 |
| 2022-08-15 | 46.20 |
| 2022-08-12 | 43.27 |
| 2022-08-11 | 49.12 |
| 2022-08-10 | 49.12 |
| 2022-08-09 | 49.12 |
| 2022-08-08 | 49.12 |
| 2022-08-05 | 49.12 |
| 2022-08-04 | 44.44 |
| 2022-08-03 | 44.44 |
| 2022-08-02 | 44.44 |
| 2022-08-01 | 44.44 |
| 2022-07-29 | 44.44 |
| 2022-07-28 | 44.44 |
| 2022-07-27 | 45.61 |
| 2022-07-26 | 54.97 |
| 2022-07-25 | 52.05 |
| 2022-07-22 | 60.82 |
| 2022-07-21 | 57.89 |
| 2022-07-20 | 63.74 |
| 2022-07-19 | 63.74 |
| 2022-07-18 | 66.67 |
| 2022-07-15 | 63.74 |
| 2022-07-14 | 75.44 |
| 2022-07-13 | 72.51 |
| 2022-07-12 | 81.29 |
| 2022-07-11 | 101.75 |
| 2022-07-08 | 101.75 |
| 2022-07-07 | 101.75 |
| 2022-07-06 | 116.37 |
| 2022-07-05 | 116.37 |
| 2022-07-04 | 92.98 |
| 2022-06-30 | 133.92 |
| 2022-06-29 | 139.77 |
| 2022-06-28 | 183.63 |
| 2022-06-27 | 163.16 |
| 2022-06-24 | 186.55 |
| 2022-06-23 | 92.98 |
| 2022-06-22 | 69.59 |
| 2022-06-21 | 81.29 |
| 2022-06-20 | 63.74 |
| 2022-06-17 | 45.03 |
| 2022-06-16 | 45.03 |
| 2022-06-15 | 45.03 |
| 2022-06-14 | 45.03 |
| 2022-06-13 | 45.03 |
| 2022-06-10 | 45.03 |
| 2022-06-09 | 45.03 |
| 2022-06-08 | 45.03 |
| 2022-06-07 | 45.03 |
| 2022-06-06 | 45.03 |
| 2022-06-02 | 45.03 |
| 2022-06-01 | 45.03 |
| 2022-05-31 | 45.03 |
| 2022-05-30 | 45.03 |
| 2022-05-27 | 45.03 |
| 2022-05-26 | 40.35 |
| 2022-05-25 | 40.35 |
| 2022-05-24 | 40.35 |
| 2022-05-23 | 40.35 |
| 2022-05-20 | 40.35 |
| 2022-05-19 | 40.35 |
| 2022-05-18 | 40.35 |
| 2022-05-17 | 40.35 |
| 2022-05-16 | 40.35 |
| 2022-05-13 | 40.35 |
| 2022-05-12 | 28.65 |
| 2022-05-11 | 40.35 |
| 2022-05-10 | 40.35 |
| 2022-05-06 | 40.35 |
| 2022-05-05 | 40.35 |
| 2022-05-04 | 40.35 |
| 2022-05-03 | 40.35 |
| 2022-04-29 | 22.81 |
| 2022-04-28 | 22.81 |
| 2022-04-27 | 22.81 |
| 2022-04-26 | 22.81 |
| 2022-04-25 | 22.81 |
| 2022-04-22 | 22.81 |
| 2022-04-21 | 28.07 |
| 2022-04-20 | 28.07 |
| 2022-04-19 | 28.07 |
| 2022-04-14 | 28.07 |
| 2022-04-13 | 28.07 |
| 2022-04-12 | 28.07 |
| 2022-04-11 | 28.07 |
| 2022-04-08 | 28.07 |
| 2022-04-07 | 17.54 |
| 2022-04-06 | 17.54 |
| 2022-04-04 | 16.96 |
| 2022-04-01 | 16.96 |
| 2022-03-31 | 16.96 |
| 2022-03-30 | 16.96 |
| 2022-03-29 | 16.96 |
| 2022-03-28 | 16.96 |
| 2022-03-25 | 16.96 |
| 2022-03-24 | 16.96 |
| 2022-03-23 | 11.11 |
| 2022-03-22 | 5.26 |
| 2022-03-21 | 5.26 |
| 2022-03-18 | 5.26 |
| 2022-03-17 | -1.17 |
| 2022-03-16 | -0.58 |
| 2022-03-15 | -0.58 |
| 2022-03-14 | -0.58 |
| 2022-03-11 | -0.58 |
| 2022-03-10 | -0.58 |
| 2022-03-09 | -0.58 |
| 2022-03-08 | -0.58 |
| 2022-03-07 | -0.58 |
| 2022-03-04 | -0.58 |
| 2022-03-03 | -5.26 |
| 2022-03-02 | 5.26 |
| 2022-03-01 | -0.58 |
| 2022-02-28 | 5.26 |
| 2022-02-25 | 10.53 |
| 2022-02-24 | 15.79 |
| 2022-02-23 | 16.96 |
| 2022-02-22 | 16.96 |
| 2022-02-21 | 16.96 |
| 2022-02-18 | 16.96 |
| 2022-02-17 | 15.20 |
| 2022-02-16 | 16.37 |
| 2022-02-15 | 19.88 |
| 2022-02-14 | 15.20 |
| 2022-02-11 | 15.79 |
| 2022-02-10 | 16.37 |
| 2022-02-09 | 16.96 |
| 2022-02-08 | 9.94 |
| 2022-02-07 | 9.94 |
| 2022-02-04 | 9.94 |
| 2022-01-31 | 9.94 |
| 2022-01-28 | 9.94 |
| 2022-01-27 | 9.94 |
| 2022-01-26 | 9.94 |
| 2022-01-25 | 9.94 |
| 2022-01-24 | 9.94 |
| 2022-01-21 | 9.94 |
| 2022-01-20 | 7.02 |
| 2022-01-19 | 7.02 |
| 2022-01-18 | 7.02 |
| 2022-01-17 | 7.02 |
| 2022-01-14 | 3.51 |
| 2022-01-13 | 5.26 |
| 2022-01-12 | 5.26 |
| 2022-01-11 | 15.20 |
| 2022-01-10 | 30.99 |
| 2022-01-07 | 31.58 |
| 2022-01-06 | 33.33 |
| 2022-01-05 | 33.33 |
| 2022-01-04 | 33.33 |
| 2022-01-03 | 33.33 |
| 2021-12-31 | 34.50 |
| 2021-12-30 | 36.84 |
| 2021-12-29 | 36.84 |
| 2021-12-28 | 36.84 |
| 2021-12-24 | 38.01 |
| 2021-12-23 | 28.65 |
| 2021-12-22 | 27.49 |
| 2021-12-21 | 20.47 |
| 2021-12-20 | 13.45 |
| 2021-12-17 | 12.28 |
| 2021-12-16 | 5.85 |
| 2021-12-15 | 5.26 |
| 2021-12-14 | 5.26 |
| 2021-12-13 | 5.26 |
| 2021-12-10 | 5.26 |
| 2021-12-09 | 5.26 |
| 2021-12-08 | 5.26 |
| 2021-12-07 | 0.00 |
| 2021-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy