Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2340 % |
|---|---|
| 2025-09-05 | 5.41 |
| 2025-09-04 | 6.85 |
| 2025-09-03 | 5.41 |
| 2025-09-02 | 6.13 |
| 2025-09-01 | 14.02 |
| 2025-08-29 | 15.45 |
| 2025-08-28 | 15.45 |
| 2025-08-27 | 19.76 |
| 2025-08-26 | 23.34 |
| 2025-08-25 | 13.30 |
| 2025-08-22 | 9.72 |
| 2025-08-21 | 9.72 |
| 2025-08-20 | 9.72 |
| 2025-08-19 | 9.72 |
| 2025-08-18 | 9.72 |
| 2025-08-15 | 12.58 |
| 2025-08-14 | 14.02 |
| 2025-08-13 | 14.02 |
| 2025-08-12 | 14.74 |
| 2025-08-11 | 14.74 |
| 2025-08-08 | 14.02 |
| 2025-08-07 | 23.34 |
| 2025-08-06 | 23.34 |
| 2025-08-05 | 24.06 |
| 2025-08-04 | 12.58 |
| 2025-08-01 | 9.72 |
| 2025-07-31 | 7.56 |
| 2025-07-30 | 12.58 |
| 2025-07-29 | 12.58 |
| 2025-07-28 | 12.58 |
| 2025-07-25 | 12.58 |
| 2025-07-24 | 12.58 |
| 2025-07-23 | 5.41 |
| 2025-07-22 | 18.32 |
| 2025-07-21 | 19.04 |
| 2025-07-18 | 19.04 |
| 2025-07-17 | 16.89 |
| 2025-07-16 | 18.32 |
| 2025-07-15 | 18.32 |
| 2025-07-14 | 4.70 |
| 2025-07-11 | 16.17 |
| 2025-07-10 | 16.89 |
| 2025-07-09 | 20.47 |
| 2025-07-08 | 21.19 |
| 2025-07-07 | 17.60 |
| 2025-07-04 | 25.49 |
| 2025-07-03 | 25.49 |
| 2025-07-02 | 21.19 |
| 2025-06-30 | 25.49 |
| 2025-06-27 | 29.08 |
| 2025-06-26 | 26.93 |
| 2025-06-25 | 26.93 |
| 2025-06-24 | 27.64 |
| 2025-06-23 | 27.64 |
| 2025-06-20 | 29.08 |
| 2025-06-19 | 27.64 |
| 2025-06-18 | 28.36 |
| 2025-06-17 | 26.93 |
| 2025-06-16 | 26.93 |
| 2025-06-13 | 19.04 |
| 2025-06-12 | 21.19 |
| 2025-06-11 | 20.47 |
| 2025-06-10 | 26.21 |
| 2025-06-09 | 26.21 |
| 2025-06-06 | 29.79 |
| 2025-06-05 | 31.23 |
| 2025-06-04 | 39.12 |
| 2025-06-03 | 49.16 |
| 2025-06-02 | 43.42 |
| 2025-05-30 | 21.91 |
| 2025-05-29 | 6.85 |
| 2025-05-28 | -10.36 |
| 2025-05-27 | -9.65 |
| 2025-05-26 | -21.84 |
| 2025-05-23 | -21.84 |
| 2025-05-22 | -18.97 |
| 2025-05-21 | -18.97 |
| 2025-05-20 | -21.12 |
| 2025-05-19 | -13.23 |
| 2025-05-16 | -13.23 |
| 2025-05-15 | -10.36 |
| 2025-05-14 | -10.36 |
| 2025-05-13 | 0.39 |
| 2025-05-12 | -11.08 |
| 2025-05-09 | -16.10 |
| 2025-05-08 | -13.23 |
| 2025-05-07 | -6.78 |
| 2025-05-06 | -1.76 |
| 2025-05-02 | -5.34 |
| 2025-04-30 | -9.65 |
| 2025-04-29 | 0.39 |
| 2025-04-28 | 0.39 |
| 2025-04-25 | -11.80 |
| 2025-04-24 | -5.34 |
| 2025-04-23 | -10.36 |
| 2025-04-22 | -29.01 |
| 2025-04-17 | -21.50 |
| 2025-04-16 | -32.47 |
| 2025-04-15 | -23.81 |
| 2025-04-14 | -7.07 |
| 2025-04-11 | 15.44 |
| 2025-04-10 | 15.44 |
| 2025-04-09 | 7.35 |
| 2025-04-08 | 7.35 |
| 2025-04-07 | 7.35 |
| 2025-04-03 | 20.05 |
| 2025-04-02 | 20.05 |
| 2025-04-01 | 21.21 |
| 2025-03-31 | 32.75 |
| 2025-03-28 | 32.75 |
| 2025-03-27 | 39.10 |
| 2025-03-26 | 18.32 |
| 2025-03-25 | 18.32 |
| 2025-03-24 | 18.32 |
| 2025-03-21 | 18.32 |
| 2025-03-20 | 24.09 |
| 2025-03-19 | 24.09 |
| 2025-03-18 | 31.60 |
| 2025-03-17 | 18.32 |
| 2025-03-14 | 33.33 |
| 2025-03-13 | 33.33 |
| 2025-03-12 | 21.78 |
| 2025-03-11 | 21.78 |
| 2025-03-10 | 17.74 |
| 2025-03-07 | 32.75 |
| 2025-03-06 | 38.52 |
| 2025-03-05 | 26.98 |
| 2025-03-04 | 15.44 |
| 2025-03-03 | 21.21 |
| 2025-02-28 | 35.64 |
| 2025-02-27 | 35.64 |
| 2025-02-26 | 35.64 |
| 2025-02-25 | 35.64 |
| 2025-02-24 | 35.64 |
| 2025-02-21 | 32.75 |
| 2025-02-20 | 32.75 |
| 2025-02-19 | 35.64 |
| 2025-02-18 | 26.98 |
| 2025-02-17 | 26.98 |
| 2025-02-14 | 26.98 |
| 2025-02-13 | 26.98 |
| 2025-02-12 | 26.98 |
| 2025-02-11 | 30.44 |
| 2025-02-10 | 30.44 |
| 2025-02-07 | 18.32 |
| 2025-02-06 | 20.63 |
| 2025-02-05 | 15.44 |
| 2025-02-04 | 20.63 |
| 2025-02-03 | 20.63 |
| 2025-01-28 | 14.28 |
| 2025-01-27 | 20.63 |
| 2025-01-24 | 20.63 |
| 2025-01-23 | 20.63 |
| 2025-01-22 | 18.90 |
| 2025-01-21 | 17.17 |
| 2025-01-20 | 21.21 |
| 2025-01-17 | 21.21 |
| 2025-01-16 | 21.21 |
| 2025-01-15 | 21.21 |
| 2025-01-14 | 21.21 |
| 2025-01-13 | 21.21 |
| 2025-01-10 | 21.21 |
| 2025-01-09 | 21.21 |
| 2025-01-08 | 21.21 |
| 2025-01-07 | 21.21 |
| 2025-01-06 | 24.09 |
| 2025-01-03 | 30.44 |
| 2025-01-02 | 35.64 |
| 2024-12-31 | 32.75 |
| 2024-12-30 | 35.64 |
| 2024-12-27 | 26.98 |
| 2024-12-24 | 26.98 |
| 2024-12-23 | 26.98 |
| 2024-12-20 | 32.17 |
| 2024-12-19 | 32.17 |
| 2024-12-18 | 26.98 |
| 2024-12-17 | 26.98 |
| 2024-12-16 | 14.86 |
| 2024-12-13 | 17.74 |
| 2024-12-12 | 17.74 |
| 2024-12-11 | 25.82 |
| 2024-12-10 | 25.82 |
| 2024-12-09 | 21.21 |
| 2024-12-06 | 21.21 |
| 2024-12-05 | 21.21 |
| 2024-12-04 | 21.21 |
| 2024-12-03 | 21.21 |
| 2024-12-02 | 21.21 |
| 2024-11-29 | 26.98 |
| 2024-11-28 | 18.90 |
| 2024-11-27 | 18.90 |
| 2024-11-26 | 18.90 |
| 2024-11-25 | 18.90 |
| 2024-11-22 | 18.90 |
| 2024-11-21 | 18.90 |
| 2024-11-20 | 18.90 |
| 2024-11-19 | 18.90 |
| 2024-11-18 | 24.09 |
| 2024-11-15 | 29.86 |
| 2024-11-14 | 29.86 |
| 2024-11-13 | 29.86 |
| 2024-11-12 | 29.86 |
| 2024-11-11 | 29.86 |
| 2024-11-08 | 29.86 |
| 2024-11-07 | 29.86 |
| 2024-11-06 | 26.98 |
| 2024-11-05 | 26.98 |
| 2024-11-04 | 26.98 |
| 2024-11-01 | 16.59 |
| 2024-10-31 | 35.64 |
| 2024-10-30 | 35.64 |
| 2024-10-29 | 38.52 |
| 2024-10-28 | 38.52 |
| 2024-10-25 | 41.41 |
| 2024-10-24 | 44.29 |
| 2024-10-23 | 44.29 |
| 2024-10-22 | 44.29 |
| 2024-10-21 | 44.29 |
| 2024-10-18 | 44.29 |
| 2024-10-17 | 44.29 |
| 2024-10-16 | 44.29 |
| 2024-10-15 | 32.75 |
| 2024-10-14 | 26.98 |
| 2024-10-10 | 32.75 |
| 2024-10-09 | 38.52 |
| 2024-10-08 | 38.52 |
| 2024-10-07 | 43.14 |
| 2024-10-04 | 43.14 |
| 2024-10-03 | 28.71 |
| 2024-10-02 | 31.60 |
| 2024-09-30 | 14.28 |
| 2024-09-27 | 14.28 |
| 2024-09-26 | 14.28 |
| 2024-09-25 | 5.62 |
| 2024-09-24 | 13.13 |
| 2024-09-23 | 14.28 |
| 2024-09-20 | 14.28 |
| 2024-09-19 | 14.28 |
| 2024-09-17 | 14.28 |
| 2024-09-16 | 14.28 |
| 2024-09-13 | 14.28 |
| 2024-09-12 | 7.35 |
| 2024-09-11 | 9.09 |
| 2024-09-10 | 8.51 |
| 2024-09-09 | 4.47 |
| 2024-09-05 | 13.70 |
| 2024-09-04 | 20.05 |
| 2024-09-03 | 20.05 |
| 2024-09-02 | 20.05 |
| 2024-08-30 | 22.94 |
| 2024-08-29 | 0.43 |
| 2024-08-28 | 5.62 |
| 2024-08-27 | 5.62 |
| 2024-08-26 | 6.78 |
| 2024-08-23 | 9.09 |
| 2024-08-22 | 9.09 |
| 2024-08-21 | 13.13 |
| 2024-08-20 | 15.44 |
| 2024-08-19 | 15.44 |
| 2024-08-16 | 15.44 |
| 2024-08-15 | 24.09 |
| 2024-08-14 | 24.09 |
| 2024-08-13 | 18.90 |
| 2024-08-12 | 18.90 |
| 2024-08-09 | 18.90 |
| 2024-08-08 | 18.90 |
| 2024-08-07 | 18.90 |
| 2024-08-06 | 18.90 |
| 2024-08-05 | 9.66 |
| 2024-08-02 | 15.44 |
| 2024-08-01 | 21.21 |
| 2024-07-31 | 21.21 |
| 2024-07-30 | 21.21 |
| 2024-07-29 | 21.21 |
| 2024-07-26 | 21.21 |
| 2024-07-25 | 21.21 |
| 2024-07-24 | 21.21 |
| 2024-07-23 | 26.98 |
| 2024-07-22 | 26.98 |
| 2024-07-19 | 15.44 |
| 2024-07-18 | 15.44 |
| 2024-07-17 | 20.63 |
| 2024-07-16 | 20.63 |
| 2024-07-15 | 20.63 |
| 2024-07-12 | 26.98 |
| 2024-07-11 | 37.37 |
| 2024-07-10 | 14.86 |
| 2024-07-09 | 14.86 |
| 2024-07-08 | 14.86 |
| 2024-07-05 | 14.86 |
| 2024-07-04 | 15.44 |
| 2024-07-03 | 15.44 |
| 2024-07-02 | 15.44 |
| 2024-06-28 | 15.44 |
| 2024-06-27 | 15.44 |
| 2024-06-26 | 15.44 |
| 2024-06-25 | 15.44 |
| 2024-06-24 | 15.44 |
| 2024-06-21 | 15.44 |
| 2024-06-20 | 20.05 |
| 2024-06-19 | 23.52 |
| 2024-06-18 | 23.52 |
| 2024-06-17 | 23.52 |
| 2024-06-14 | 23.52 |
| 2024-06-13 | 22.94 |
| 2024-06-12 | 22.94 |
| 2024-06-11 | 37.95 |
| 2024-06-07 | 37.95 |
| 2024-06-06 | 37.95 |
| 2024-06-05 | 37.95 |
| 2024-06-04 | 38.52 |
| 2024-06-03 | 38.52 |
| 2024-05-31 | 38.52 |
| 2024-05-30 | 38.52 |
| 2024-05-29 | 43.14 |
| 2024-05-28 | 44.29 |
| 2024-05-27 | 44.29 |
| 2024-05-24 | 50.07 |
| 2024-05-23 | 38.52 |
| 2024-05-22 | 38.52 |
| 2024-05-21 | 38.52 |
| 2024-05-20 | 38.52 |
| 2024-05-17 | 38.52 |
| 2024-05-16 | 38.52 |
| 2024-05-14 | 38.52 |
| 2024-05-13 | 38.52 |
| 2024-05-10 | 38.52 |
| 2024-05-09 | 38.52 |
| 2024-05-08 | 23.52 |
| 2024-05-07 | 23.52 |
| 2024-05-06 | 24.09 |
| 2024-05-03 | 24.09 |
| 2024-05-02 | 24.09 |
| 2024-04-30 | 24.67 |
| 2024-04-29 | 24.67 |
| 2024-04-26 | 18.90 |
| 2024-04-25 | 25.25 |
| 2024-04-24 | 26.40 |
| 2024-04-23 | 36.21 |
| 2024-04-22 | 14.28 |
| 2024-04-19 | 14.86 |
| 2024-04-18 | 15.44 |
| 2024-04-17 | 15.44 |
| 2024-04-16 | 15.44 |
| 2024-04-15 | 15.44 |
| 2024-04-12 | 24.67 |
| 2024-04-11 | 24.67 |
| 2024-04-10 | 26.98 |
| 2024-04-09 | 26.98 |
| 2024-04-08 | 26.98 |
| 2024-04-05 | 26.98 |
| 2024-04-03 | 32.75 |
| 2024-04-02 | 32.75 |
| 2024-03-28 | 32.75 |
| 2024-03-27 | 26.98 |
| 2024-03-26 | 26.98 |
| 2024-03-25 | 26.98 |
| 2024-03-22 | 26.98 |
| 2024-03-21 | 44.29 |
| 2024-03-20 | 44.29 |
| 2024-03-19 | 44.29 |
| 2024-03-18 | 44.29 |
| 2024-03-15 | 44.29 |
| 2024-03-14 | 50.07 |
| 2024-03-13 | 50.07 |
| 2024-03-12 | 52.95 |
| 2024-03-11 | 38.52 |
| 2024-03-08 | 38.52 |
| 2024-03-07 | 38.52 |
| 2024-03-06 | 38.52 |
| 2024-03-05 | 38.52 |
| 2024-03-04 | 38.52 |
| 2024-03-01 | 38.52 |
| 2024-02-29 | 38.52 |
| 2024-02-28 | 38.52 |
| 2024-02-27 | 38.52 |
| 2024-02-26 | 40.83 |
| 2024-02-23 | 40.83 |
| 2024-02-22 | 40.83 |
| 2024-02-21 | 40.83 |
| 2024-02-20 | 42.56 |
| 2024-02-19 | 42.56 |
| 2024-02-16 | 39.10 |
| 2024-02-15 | 39.10 |
| 2024-02-14 | 39.10 |
| 2024-02-09 | 39.10 |
| 2024-02-08 | 32.75 |
| 2024-02-07 | 38.52 |
| 2024-02-06 | 39.10 |
| 2024-02-05 | 21.21 |
| 2024-02-02 | 31.60 |
| 2024-02-01 | 32.75 |
| 2024-01-31 | 36.21 |
| 2024-01-30 | 32.17 |
| 2024-01-29 | 26.98 |
| 2024-01-26 | 26.98 |
| 2024-01-25 | 25.82 |
| 2024-01-24 | 26.40 |
| 2024-01-23 | 32.75 |
| 2024-01-22 | 38.52 |
| 2024-01-19 | 32.75 |
| 2024-01-18 | 22.36 |
| 2024-01-17 | 43.14 |
| 2024-01-16 | 43.14 |
| 2024-01-15 | 43.14 |
| 2024-01-12 | 43.14 |
| 2024-01-11 | 43.14 |
| 2024-01-10 | 43.14 |
| 2024-01-09 | 42.56 |
| 2024-01-08 | 42.56 |
| 2024-01-05 | 42.56 |
| 2024-01-04 | 42.56 |
| 2024-01-03 | 47.18 |
| 2024-01-02 | 35.64 |
| 2023-12-29 | 38.52 |
| 2023-12-28 | 38.52 |
| 2023-12-27 | 38.52 |
| 2023-12-22 | 38.52 |
| 2023-12-21 | 41.41 |
| 2023-12-20 | 28.71 |
| 2023-12-19 | 35.64 |
| 2023-12-18 | 35.64 |
| 2023-12-15 | 32.75 |
| 2023-12-14 | 32.75 |
| 2023-12-13 | 32.75 |
| 2023-12-12 | 47.18 |
| 2023-12-11 | 47.18 |
| 2023-12-08 | 47.18 |
| 2023-12-07 | 47.18 |
| 2023-12-06 | 47.18 |
| 2023-12-05 | 47.18 |
| 2023-12-04 | 43.72 |
| 2023-12-01 | 32.75 |
| 2023-11-30 | 27.56 |
| 2023-11-29 | 27.56 |
| 2023-11-28 | 41.41 |
| 2023-11-27 | 41.41 |
| 2023-11-24 | 41.41 |
| 2023-11-23 | 42.56 |
| 2023-11-22 | 43.14 |
| 2023-11-21 | 32.75 |
| 2023-11-20 | 32.75 |
| 2023-11-17 | 32.75 |
| 2023-11-16 | 32.75 |
| 2023-11-15 | 32.75 |
| 2023-11-14 | 32.75 |
| 2023-11-13 | 32.75 |
| 2023-11-10 | 32.75 |
| 2023-11-09 | 32.75 |
| 2023-11-08 | 32.75 |
| 2023-11-07 | 32.75 |
| 2023-11-06 | 32.75 |
| 2023-11-03 | 37.37 |
| 2023-11-02 | 27.56 |
| 2023-11-01 | 27.56 |
| 2023-10-31 | 17.74 |
| 2023-10-30 | 17.74 |
| 2023-10-27 | 27.56 |
| 2023-10-26 | 27.56 |
| 2023-10-25 | 27.56 |
| 2023-10-24 | 27.56 |
| 2023-10-20 | 26.98 |
| 2023-10-19 | 26.98 |
| 2023-10-18 | 23.52 |
| 2023-10-17 | 37.37 |
| 2023-10-16 | 37.37 |
| 2023-10-13 | 37.37 |
| 2023-10-12 | 37.37 |
| 2023-10-11 | 38.52 |
| 2023-10-10 | 30.44 |
| 2023-10-09 | 39.10 |
| 2023-10-06 | 39.10 |
| 2023-10-05 | 39.10 |
| 2023-10-04 | 38.52 |
| 2023-10-03 | 38.52 |
| 2023-09-29 | 39.10 |
| 2023-09-28 | 31.60 |
| 2023-09-27 | 33.33 |
| 2023-09-26 | 40.25 |
| 2023-09-25 | 35.64 |
| 2023-09-22 | 38.52 |
| 2023-09-21 | 38.52 |
| 2023-09-20 | 38.52 |
| 2023-09-19 | 38.52 |
| 2023-09-18 | 38.52 |
| 2023-09-15 | 41.41 |
| 2023-09-14 | 44.29 |
| 2023-09-13 | 44.29 |
| 2023-09-12 | 52.95 |
| 2023-09-11 | 52.95 |
| 2023-09-07 | 52.95 |
| 2023-09-06 | 40.25 |
| 2023-09-05 | 52.95 |
| 2023-09-04 | 55.84 |
| 2023-08-31 | 55.84 |
| 2023-08-30 | 55.84 |
| 2023-08-29 | 55.84 |
| 2023-08-28 | 55.84 |
| 2023-08-25 | 43.72 |
| 2023-08-24 | 44.29 |
| 2023-08-23 | 55.84 |
| 2023-08-22 | 55.84 |
| 2023-08-21 | 50.07 |
| 2023-08-18 | 50.07 |
| 2023-08-17 | 44.29 |
| 2023-08-16 | 39.68 |
| 2023-08-15 | 39.68 |
| 2023-08-14 | 39.68 |
| 2023-08-11 | 41.99 |
| 2023-08-10 | 41.99 |
| 2023-08-09 | 41.99 |
| 2023-08-08 | 41.41 |
| 2023-08-07 | 41.41 |
| 2023-08-04 | 41.41 |
| 2023-08-03 | 44.29 |
| 2023-08-02 | 44.29 |
| 2023-08-01 | 43.14 |
| 2023-07-31 | 43.14 |
| 2023-07-28 | 43.14 |
| 2023-07-27 | 39.68 |
| 2023-07-26 | 47.18 |
| 2023-07-25 | 47.18 |
| 2023-07-24 | 44.29 |
| 2023-07-21 | 44.29 |
| 2023-07-20 | 55.84 |
| 2023-07-19 | 55.84 |
| 2023-07-18 | 50.07 |
| 2023-07-14 | 50.07 |
| 2023-07-13 | 44.29 |
| 2023-07-12 | 41.99 |
| 2023-07-11 | 43.14 |
| 2023-07-10 | 44.29 |
| 2023-07-07 | 44.29 |
| 2023-07-06 | 44.29 |
| 2023-07-05 | 47.18 |
| 2023-07-04 | 47.18 |
| 2023-07-03 | 47.18 |
| 2023-06-30 | 47.18 |
| 2023-06-29 | 44.29 |
| 2023-06-28 | 44.29 |
| 2023-06-27 | 44.29 |
| 2023-06-26 | 44.29 |
| 2023-06-23 | 44.29 |
| 2023-06-21 | 47.18 |
| 2023-06-20 | 47.18 |
| 2023-06-19 | 47.18 |
| 2023-06-16 | 47.18 |
| 2023-06-15 | 44.29 |
| 2023-06-14 | 44.29 |
| 2023-06-13 | 44.29 |
| 2023-06-12 | 47.18 |
| 2023-06-09 | 47.18 |
| 2023-06-08 | 47.18 |
| 2023-06-07 | 64.50 |
| 2023-06-06 | 37.95 |
| 2023-06-05 | 37.95 |
| 2023-06-02 | 37.95 |
| 2023-06-01 | 38.52 |
| 2023-05-31 | 43.72 |
| 2023-05-30 | 47.18 |
| 2023-05-29 | 47.18 |
| 2023-05-25 | 55.84 |
| 2023-05-24 | 55.84 |
| 2023-05-23 | 61.61 |
| 2023-05-22 | 58.72 |
| 2023-05-19 | 61.61 |
| 2023-05-18 | 61.61 |
| 2023-05-17 | 50.07 |
| 2023-05-16 | 47.18 |
| 2023-05-15 | 50.07 |
| 2023-05-12 | 47.18 |
| 2023-05-11 | 47.18 |
| 2023-05-10 | 61.61 |
| 2023-05-09 | 61.61 |
| 2023-05-08 | 61.61 |
| 2023-05-05 | 67.38 |
| 2023-05-04 | 70.27 |
| 2023-05-03 | 55.84 |
| 2023-05-02 | 61.61 |
| 2023-04-28 | 61.61 |
| 2023-04-27 | 52.95 |
| 2023-04-26 | 43.14 |
| 2023-04-25 | 43.14 |
| 2023-04-24 | 43.14 |
| 2023-04-21 | 52.95 |
| 2023-04-20 | 52.95 |
| 2023-04-19 | 55.84 |
| 2023-04-18 | 61.61 |
| 2023-04-17 | 67.38 |
| 2023-04-14 | 102.01 |
| 2023-04-13 | 104.90 |
| 2023-04-12 | 104.90 |
| 2023-04-11 | 104.90 |
| 2023-04-06 | 107.78 |
| 2023-04-04 | 104.90 |
| 2023-04-03 | 104.90 |
| 2023-03-31 | 104.90 |
| 2023-03-30 | 104.90 |
| 2023-03-29 | 93.35 |
| 2023-03-28 | 107.78 |
| 2023-03-27 | 90.47 |
| 2023-03-24 | 116.44 |
| 2023-03-23 | 113.56 |
| 2023-03-22 | 104.90 |
| 2023-03-21 | 102.01 |
| 2023-03-20 | 148.19 |
| 2023-03-17 | 153.96 |
| 2023-03-16 | 151.07 |
| 2023-03-15 | 159.73 |
| 2023-03-14 | 142.41 |
| 2023-03-13 | 145.30 |
| 2023-03-10 | 133.76 |
| 2023-03-09 | 125.10 |
| 2023-03-08 | 125.10 |
| 2023-03-07 | 125.10 |
| 2023-03-06 | 127.98 |
| 2023-03-03 | 125.10 |
| 2023-03-02 | 127.98 |
| 2023-03-01 | 122.21 |
| 2023-02-28 | 125.10 |
| 2023-02-27 | 130.87 |
| 2023-02-24 | 130.87 |
| 2023-02-23 | 130.87 |
| 2023-02-22 | 122.21 |
| 2023-02-21 | 127.98 |
| 2023-02-20 | 139.53 |
| 2023-02-17 | 145.30 |
| 2023-02-16 | 136.64 |
| 2023-02-15 | 136.64 |
| 2023-02-14 | 142.41 |
| 2023-02-13 | 142.41 |
| 2023-02-10 | 145.30 |
| 2023-02-09 | 139.53 |
| 2023-02-08 | 139.53 |
| 2023-02-07 | 151.07 |
| 2023-02-06 | 110.67 |
| 2023-02-03 | 113.56 |
| 2023-02-02 | 113.56 |
| 2023-02-01 | 84.70 |
| 2023-01-31 | 70.27 |
| 2023-01-30 | 67.38 |
| 2023-01-27 | 70.27 |
| 2023-01-26 | 55.84 |
| 2023-01-20 | 50.07 |
| 2023-01-19 | 47.18 |
| 2023-01-18 | 47.18 |
| 2023-01-17 | 47.18 |
| 2023-01-16 | 47.18 |
| 2023-01-13 | 50.07 |
| 2023-01-12 | 50.07 |
| 2023-01-11 | 47.18 |
| 2023-01-10 | 50.07 |
| 2023-01-09 | 47.18 |
| 2023-01-06 | 47.18 |
| 2023-01-05 | 44.29 |
| 2023-01-04 | 44.29 |
| 2023-01-03 | 47.18 |
| 2022-12-30 | 47.18 |
| 2022-12-29 | 41.99 |
| 2022-12-28 | 50.07 |
| 2022-12-23 | 52.95 |
| 2022-12-22 | 52.95 |
| 2022-12-21 | 50.07 |
| 2022-12-20 | 44.29 |
| 2022-12-19 | 47.18 |
| 2022-12-16 | 52.95 |
| 2022-12-15 | 47.18 |
| 2022-12-14 | 52.95 |
| 2022-12-13 | 52.95 |
| 2022-12-12 | 52.95 |
| 2022-12-09 | 50.07 |
| 2022-12-08 | 43.14 |
| 2022-12-07 | 43.72 |
| 2022-12-06 | 43.72 |
| 2022-12-05 | 55.84 |
| 2022-12-02 | 44.23 |
| 2022-12-01 | 45.89 |
| 2022-11-30 | 49.21 |
| 2022-11-29 | 50.86 |
| 2022-11-28 | 44.23 |
| 2022-11-25 | 40.92 |
| 2022-11-24 | 47.55 |
| 2022-11-23 | 37.60 |
| 2022-11-22 | 39.26 |
| 2022-11-21 | 32.63 |
| 2022-11-18 | 27.65 |
| 2022-11-17 | 30.97 |
| 2022-11-16 | 30.97 |
| 2022-11-15 | 29.31 |
| 2022-11-14 | 24.34 |
| 2022-11-11 | 11.08 |
| 2022-11-10 | 2.79 |
| 2022-11-09 | -0.53 |
| 2022-11-08 | 9.42 |
| 2022-11-07 | 4.44 |
| 2022-11-04 | 6.10 |
| 2022-11-03 | -3.84 |
| 2022-11-02 | -0.53 |
| 2022-11-01 | -5.50 |
| 2022-10-31 | 4.44 |
| 2022-10-28 | 6.10 |
| 2022-10-27 | 6.10 |
| 2022-10-26 | -2.19 |
| 2022-10-25 | -2.19 |
| 2022-10-24 | -2.19 |
| 2022-10-21 | 4.44 |
| 2022-10-20 | 4.44 |
| 2022-10-19 | 6.10 |
| 2022-10-18 | 7.76 |
| 2022-10-17 | -0.53 |
| 2022-10-14 | 1.13 |
| 2022-10-13 | 4.44 |
| 2022-10-12 | 6.10 |
| 2022-10-11 | 6.10 |
| 2022-10-10 | 9.42 |
| 2022-10-07 | 11.08 |
| 2022-10-06 | 11.08 |
| 2022-10-05 | -0.53 |
| 2022-10-03 | 12.73 |
| 2022-09-30 | 16.05 |
| 2022-09-29 | -13.79 |
| 2022-09-28 | -8.82 |
| 2022-09-27 | -0.53 |
| 2022-09-26 | -0.53 |
| 2022-09-23 | -0.53 |
| 2022-09-22 | -5.50 |
| 2022-09-21 | -7.16 |
| 2022-09-20 | -3.84 |
| 2022-09-19 | -3.84 |
| 2022-09-16 | -2.19 |
| 2022-09-15 | -0.53 |
| 2022-09-14 | -0.53 |
| 2022-09-13 | -0.53 |
| 2022-09-09 | -2.19 |
| 2022-09-08 | -2.19 |
| 2022-09-07 | 2.79 |
| 2022-09-06 | 4.44 |
| 2022-09-05 | -0.53 |
| 2022-09-02 | 2.79 |
| 2022-09-01 | 2.79 |
| 2022-08-31 | -0.53 |
| 2022-08-30 | 4.44 |
| 2022-08-29 | 4.44 |
| 2022-08-26 | 2.79 |
| 2022-08-25 | 6.10 |
| 2022-08-24 | 14.39 |
| 2022-08-23 | -8.82 |
| 2022-08-22 | -7.16 |
| 2022-08-19 | -10.48 |
| 2022-08-18 | -7.16 |
| 2022-08-17 | -8.82 |
| 2022-08-16 | -7.16 |
| 2022-08-15 | -7.16 |
| 2022-08-12 | -7.16 |
| 2022-08-11 | -7.16 |
| 2022-08-10 | -7.16 |
| 2022-08-09 | -12.13 |
| 2022-08-08 | -12.13 |
| 2022-08-05 | -12.13 |
| 2022-08-04 | -12.13 |
| 2022-08-03 | -10.48 |
| 2022-08-02 | -15.45 |
| 2022-08-01 | -8.82 |
| 2022-07-29 | -10.48 |
| 2022-07-28 | -13.79 |
| 2022-07-27 | -13.79 |
| 2022-07-26 | -13.79 |
| 2022-07-25 | -13.79 |
| 2022-07-22 | -13.79 |
| 2022-07-21 | -13.79 |
| 2022-07-20 | -13.79 |
| 2022-07-19 | -13.79 |
| 2022-07-18 | -13.79 |
| 2022-07-15 | -13.79 |
| 2022-07-14 | -13.79 |
| 2022-07-13 | -10.48 |
| 2022-07-12 | -13.79 |
| 2022-07-11 | -7.16 |
| 2022-07-08 | -3.84 |
| 2022-07-07 | -3.84 |
| 2022-07-06 | -3.84 |
| 2022-07-05 | -7.16 |
| 2022-07-04 | -7.16 |
| 2022-06-30 | -8.82 |
| 2022-06-29 | -10.48 |
| 2022-06-28 | -8.82 |
| 2022-06-27 | -7.16 |
| 2022-06-24 | -7.16 |
| 2022-06-23 | -7.16 |
| 2022-06-22 | -5.50 |
| 2022-06-21 | -5.50 |
| 2022-06-20 | -0.53 |
| 2022-06-17 | -8.82 |
| 2022-06-16 | -12.13 |
| 2022-06-15 | -3.84 |
| 2022-06-14 | -0.53 |
| 2022-06-13 | -7.16 |
| 2022-06-10 | -7.16 |
| 2022-06-09 | -7.16 |
| 2022-06-08 | -12.13 |
| 2022-06-07 | -12.13 |
| 2022-06-06 | -10.48 |
| 2022-06-02 | -7.16 |
| 2022-06-01 | -7.16 |
| 2022-05-31 | -7.16 |
| 2022-05-30 | -7.16 |
| 2022-05-27 | -5.50 |
| 2022-05-26 | -5.50 |
| 2022-05-25 | -5.50 |
| 2022-05-24 | -5.50 |
| 2022-05-23 | -2.19 |
| 2022-05-20 | -2.19 |
| 2022-05-19 | -3.84 |
| 2022-05-18 | -8.82 |
| 2022-05-17 | -8.82 |
| 2022-05-16 | -8.82 |
| 2022-05-13 | -8.82 |
| 2022-05-12 | -10.48 |
| 2022-05-11 | -8.82 |
| 2022-05-10 | -7.16 |
| 2022-05-06 | -5.50 |
| 2022-05-05 | -5.50 |
| 2022-05-04 | -5.50 |
| 2022-05-03 | 4.44 |
| 2022-04-29 | 6.10 |
| 2022-04-28 | -7.16 |
| 2022-04-27 | -5.50 |
| 2022-04-26 | -3.84 |
| 2022-04-25 | -7.16 |
| 2022-04-22 | -5.50 |
| 2022-04-21 | -5.50 |
| 2022-04-20 | -5.50 |
| 2022-04-19 | -8.82 |
| 2022-04-14 | -5.50 |
| 2022-04-13 | -8.82 |
| 2022-04-12 | -8.82 |
| 2022-04-11 | -8.82 |
| 2022-04-08 | -5.50 |
| 2022-04-07 | -3.84 |
| 2022-04-06 | -2.19 |
| 2022-04-04 | -7.16 |
| 2022-04-01 | -3.84 |
| 2022-03-31 | -3.84 |
| 2022-03-30 | -2.19 |
| 2022-03-29 | -2.19 |
| 2022-03-28 | -3.84 |
| 2022-03-25 | -2.19 |
| 2022-03-24 | 4.44 |
| 2022-03-23 | -0.53 |
| 2022-03-22 | -5.50 |
| 2022-03-21 | -7.16 |
| 2022-03-18 | -5.50 |
| 2022-03-17 | -3.84 |
| 2022-03-16 | -8.82 |
| 2022-03-15 | -15.45 |
| 2022-03-14 | -10.48 |
| 2022-03-11 | -8.82 |
| 2022-03-10 | -0.53 |
| 2022-03-09 | -3.84 |
| 2022-03-08 | -7.16 |
| 2022-03-07 | -7.16 |
| 2022-03-04 | -2.19 |
| 2022-03-03 | -2.19 |
| 2022-03-02 | -2.19 |
| 2022-03-01 | 4.44 |
| 2022-02-28 | 7.76 |
| 2022-02-25 | 14.39 |
| 2022-02-24 | 12.73 |
| 2022-02-23 | 16.05 |
| 2022-02-22 | 9.42 |
| 2022-02-21 | 11.08 |
| 2022-02-18 | 19.37 |
| 2022-02-17 | 14.39 |
| 2022-02-16 | 17.71 |
| 2022-02-15 | 14.39 |
| 2022-02-14 | 9.42 |
| 2022-02-11 | 7.76 |
| 2022-02-10 | 6.10 |
| 2022-02-09 | -10.48 |
| 2022-02-08 | -15.45 |
| 2022-02-07 | -17.11 |
| 2022-02-04 | 16.05 |
| 2022-01-31 | 16.05 |
| 2022-01-28 | 13.58 |
| 2022-01-27 | 19.75 |
| 2022-01-26 | 27.16 |
| 2022-01-25 | 27.16 |
| 2022-01-24 | 29.63 |
| 2022-01-21 | 11.11 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 2.47 |
| 2022-01-18 | 1.23 |
| 2022-01-17 | 1.23 |
| 2022-01-14 | 1.23 |
| 2022-01-13 | 1.23 |
| 2022-01-12 | 1.23 |
| 2022-01-11 | 1.23 |
| 2022-01-10 | -7.41 |
| 2022-01-07 | -9.88 |
| 2022-01-06 | -7.41 |
| 2022-01-05 | -7.41 |
| 2022-01-04 | -6.17 |
| 2022-01-03 | -4.94 |
| 2021-12-31 | -6.17 |
| 2021-12-30 | -6.17 |
| 2021-12-29 | -3.70 |
| 2021-12-28 | -3.70 |
| 2021-12-24 | -3.70 |
| 2021-12-23 | -4.94 |
| 2021-12-22 | -4.94 |
| 2021-12-21 | -3.70 |
| 2021-12-20 | -3.70 |
| 2021-12-17 | -3.70 |
| 2021-12-16 | -3.70 |
| 2021-12-15 | -3.70 |
| 2021-12-14 | -3.70 |
| 2021-12-13 | -3.70 |
| 2021-12-10 | -4.94 |
| 2021-12-09 | -2.47 |
| 2021-12-08 | -2.47 |
| 2021-12-07 | -3.70 |
| 2021-12-06 | -4.94 |
| 2021-12-03 | -2.47 |
| 2021-12-02 | -2.47 |
| 2021-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy