Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01425 | 2019-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1425 % |
|---|---|
| 2025-12-15 | 91.33 |
| 2025-12-12 | 94.32 |
| 2025-12-11 | 97.30 |
| 2025-12-10 | 91.33 |
| 2025-12-09 | 94.32 |
| 2025-12-08 | 94.32 |
| 2025-12-05 | 97.30 |
| 2025-12-04 | 94.32 |
| 2025-12-03 | 88.34 |
| 2025-12-02 | 88.34 |
| 2025-12-01 | 88.34 |
| 2025-11-28 | 88.34 |
| 2025-11-27 | 88.34 |
| 2025-11-26 | 88.34 |
| 2025-11-25 | 91.33 |
| 2025-11-24 | 88.34 |
| 2025-11-21 | 82.36 |
| 2025-11-20 | 85.35 |
| 2025-11-19 | 85.35 |
| 2025-11-18 | 88.34 |
| 2025-11-17 | 88.34 |
| 2025-11-14 | 88.34 |
| 2025-11-13 | 91.33 |
| 2025-11-12 | 91.33 |
| 2025-11-11 | 88.34 |
| 2025-11-10 | 79.37 |
| 2025-11-07 | 85.35 |
| 2025-11-06 | 91.33 |
| 2025-11-05 | 94.32 |
| 2025-11-04 | 94.32 |
| 2025-11-03 | 97.30 |
| 2025-10-31 | 97.30 |
| 2025-10-30 | 97.30 |
| 2025-10-28 | 100.29 |
| 2025-10-27 | 100.29 |
| 2025-10-24 | 91.33 |
| 2025-10-23 | 88.34 |
| 2025-10-22 | 88.34 |
| 2025-10-21 | 97.30 |
| 2025-10-20 | 82.36 |
| 2025-10-17 | 76.38 |
| 2025-10-16 | 79.37 |
| 2025-10-15 | 76.38 |
| 2025-10-14 | 82.36 |
| 2025-10-13 | 82.36 |
| 2025-10-10 | 88.34 |
| 2025-10-09 | 85.35 |
| 2025-10-08 | 85.35 |
| 2025-10-06 | 85.35 |
| 2025-10-03 | 85.35 |
| 2025-10-02 | 85.35 |
| 2025-09-30 | 79.37 |
| 2025-09-29 | 82.36 |
| 2025-09-26 | 88.34 |
| 2025-09-25 | 88.34 |
| 2025-09-24 | 94.32 |
| 2025-09-23 | 88.34 |
| 2025-09-22 | 88.34 |
| 2025-09-19 | 88.34 |
| 2025-09-18 | 91.33 |
| 2025-09-17 | 91.33 |
| 2025-09-16 | 94.32 |
| 2025-09-15 | 94.32 |
| 2025-09-12 | 94.32 |
| 2025-09-11 | 94.32 |
| 2025-09-10 | 94.32 |
| 2025-09-09 | 94.32 |
| 2025-09-08 | 94.32 |
| 2025-09-05 | 91.33 |
| 2025-09-04 | 91.33 |
| 2025-09-03 | 91.33 |
| 2025-09-02 | 91.33 |
| 2025-09-01 | 88.34 |
| 2025-08-29 | 91.33 |
| 2025-08-28 | 94.32 |
| 2025-08-27 | 97.30 |
| 2025-08-26 | 91.33 |
| 2025-08-25 | 97.30 |
| 2025-08-22 | 94.32 |
| 2025-08-21 | 94.32 |
| 2025-08-20 | 91.33 |
| 2025-08-19 | 91.33 |
| 2025-08-18 | 94.32 |
| 2025-08-15 | 97.30 |
| 2025-08-14 | 97.30 |
| 2025-08-13 | 94.32 |
| 2025-08-12 | 94.32 |
| 2025-08-11 | 97.30 |
| 2025-08-08 | 100.29 |
| 2025-08-07 | 100.29 |
| 2025-08-06 | 100.29 |
| 2025-08-05 | 103.28 |
| 2025-08-04 | 103.28 |
| 2025-08-01 | 103.28 |
| 2025-07-31 | 103.28 |
| 2025-07-30 | 106.27 |
| 2025-07-29 | 115.24 |
| 2025-07-28 | 115.24 |
| 2025-07-25 | 112.25 |
| 2025-07-24 | 112.25 |
| 2025-07-23 | 112.25 |
| 2025-07-22 | 112.25 |
| 2025-07-21 | 115.24 |
| 2025-07-18 | 112.25 |
| 2025-07-17 | 112.25 |
| 2025-07-16 | 115.24 |
| 2025-07-15 | 115.24 |
| 2025-07-14 | 112.25 |
| 2025-07-11 | 109.26 |
| 2025-07-10 | 118.23 |
| 2025-07-09 | 121.22 |
| 2025-07-08 | 121.22 |
| 2025-07-07 | 112.25 |
| 2025-07-04 | 112.25 |
| 2025-07-03 | 106.27 |
| 2025-07-02 | 106.27 |
| 2025-06-30 | 106.27 |
| 2025-06-27 | 106.27 |
| 2025-06-26 | 106.27 |
| 2025-06-25 | 106.27 |
| 2025-06-24 | 103.28 |
| 2025-06-23 | 101.49 |
| 2025-06-20 | 107.01 |
| 2025-06-19 | 104.25 |
| 2025-06-18 | 107.01 |
| 2025-06-17 | 107.01 |
| 2025-06-16 | 104.25 |
| 2025-06-13 | 101.49 |
| 2025-06-12 | 98.73 |
| 2025-06-11 | 98.73 |
| 2025-06-10 | 95.97 |
| 2025-06-09 | 101.49 |
| 2025-06-06 | 101.49 |
| 2025-06-05 | 104.25 |
| 2025-06-04 | 104.25 |
| 2025-06-03 | 104.25 |
| 2025-06-02 | 107.01 |
| 2025-05-30 | 107.01 |
| 2025-05-29 | 107.01 |
| 2025-05-28 | 107.01 |
| 2025-05-27 | 107.01 |
| 2025-05-26 | 104.25 |
| 2025-05-23 | 98.73 |
| 2025-05-22 | 95.97 |
| 2025-05-21 | 93.21 |
| 2025-05-20 | 93.21 |
| 2025-05-19 | 98.73 |
| 2025-05-16 | 98.73 |
| 2025-05-15 | 101.49 |
| 2025-05-14 | 101.49 |
| 2025-05-13 | 101.49 |
| 2025-05-12 | 95.97 |
| 2025-05-09 | 95.97 |
| 2025-05-08 | 98.73 |
| 2025-05-07 | 95.97 |
| 2025-05-06 | 95.97 |
| 2025-05-02 | 101.49 |
| 2025-04-30 | 98.73 |
| 2025-04-29 | 95.97 |
| 2025-04-28 | 95.97 |
| 2025-04-25 | 104.25 |
| 2025-04-24 | 101.49 |
| 2025-04-23 | 98.73 |
| 2025-04-22 | 95.97 |
| 2025-04-17 | 93.21 |
| 2025-04-16 | 98.73 |
| 2025-04-15 | 98.73 |
| 2025-04-14 | 93.21 |
| 2025-04-11 | 98.73 |
| 2025-04-10 | 98.73 |
| 2025-04-09 | 90.45 |
| 2025-04-08 | 87.69 |
| 2025-04-07 | 82.17 |
| 2025-04-03 | 98.73 |
| 2025-04-02 | 112.53 |
| 2025-04-01 | 109.77 |
| 2025-03-31 | 107.01 |
| 2025-03-28 | 109.77 |
| 2025-03-27 | 112.53 |
| 2025-03-26 | 112.53 |
| 2025-03-25 | 107.01 |
| 2025-03-24 | 107.01 |
| 2025-03-21 | 104.25 |
| 2025-03-20 | 109.77 |
| 2025-03-19 | 112.53 |
| 2025-03-18 | 115.29 |
| 2025-03-17 | 115.29 |
| 2025-03-14 | 112.53 |
| 2025-03-13 | 107.01 |
| 2025-03-12 | 112.53 |
| 2025-03-11 | 115.29 |
| 2025-03-10 | 109.77 |
| 2025-03-07 | 115.29 |
| 2025-03-06 | 112.53 |
| 2025-03-05 | 112.53 |
| 2025-03-04 | 112.53 |
| 2025-03-03 | 107.01 |
| 2025-02-28 | 115.29 |
| 2025-02-27 | 112.53 |
| 2025-02-26 | 107.01 |
| 2025-02-25 | 104.25 |
| 2025-02-24 | 104.25 |
| 2025-02-21 | 109.77 |
| 2025-02-20 | 101.49 |
| 2025-02-19 | 101.49 |
| 2025-02-18 | 95.97 |
| 2025-02-17 | 101.49 |
| 2025-02-14 | 101.49 |
| 2025-02-13 | 101.49 |
| 2025-02-12 | 104.25 |
| 2025-02-11 | 109.77 |
| 2025-02-10 | 112.53 |
| 2025-02-07 | 107.01 |
| 2025-02-06 | 107.01 |
| 2025-02-05 | 109.77 |
| 2025-02-04 | 98.73 |
| 2025-02-03 | 95.97 |
| 2025-01-28 | 93.21 |
| 2025-01-27 | 93.21 |
| 2025-01-24 | 98.73 |
| 2025-01-23 | 93.21 |
| 2025-01-22 | 95.97 |
| 2025-01-21 | 90.45 |
| 2025-01-20 | 90.45 |
| 2025-01-17 | 84.93 |
| 2025-01-16 | 90.45 |
| 2025-01-15 | 98.73 |
| 2025-01-14 | 90.45 |
| 2025-01-13 | 84.93 |
| 2025-01-10 | 93.21 |
| 2025-01-09 | 98.73 |
| 2025-01-08 | 95.97 |
| 2025-01-07 | 93.21 |
| 2025-01-06 | 95.97 |
| 2025-01-03 | 90.45 |
| 2025-01-02 | 87.69 |
| 2024-12-31 | 90.45 |
| 2024-12-30 | 90.45 |
| 2024-12-27 | 84.93 |
| 2024-12-24 | 84.93 |
| 2024-12-23 | 84.93 |
| 2024-12-20 | 79.41 |
| 2024-12-19 | 76.65 |
| 2024-12-18 | 93.21 |
| 2024-12-17 | 84.93 |
| 2024-12-16 | 101.49 |
| 2024-12-13 | 90.45 |
| 2024-12-12 | 90.45 |
| 2024-12-11 | 87.69 |
| 2024-12-10 | 82.17 |
| 2024-12-09 | 84.93 |
| 2024-12-06 | 87.69 |
| 2024-12-05 | 79.41 |
| 2024-12-04 | 73.89 |
| 2024-12-03 | 71.13 |
| 2024-12-02 | 71.13 |
| 2024-11-29 | 68.37 |
| 2024-11-28 | 68.37 |
| 2024-11-27 | 71.13 |
| 2024-11-26 | 71.13 |
| 2024-11-25 | 71.13 |
| 2024-11-22 | 73.89 |
| 2024-11-21 | 79.41 |
| 2024-11-20 | 73.89 |
| 2024-11-19 | 71.13 |
| 2024-11-18 | 68.37 |
| 2024-11-15 | 73.89 |
| 2024-11-14 | 68.37 |
| 2024-11-13 | 65.61 |
| 2024-11-12 | 68.37 |
| 2024-11-11 | 65.61 |
| 2024-11-08 | 65.61 |
| 2024-11-07 | 62.85 |
| 2024-11-06 | 65.61 |
| 2024-11-05 | 82.17 |
| 2024-11-04 | 71.13 |
| 2024-11-01 | 65.61 |
| 2024-10-31 | 68.37 |
| 2024-10-30 | 65.61 |
| 2024-10-29 | 73.89 |
| 2024-10-28 | 71.13 |
| 2024-10-25 | 65.61 |
| 2024-10-24 | 65.61 |
| 2024-10-23 | 65.61 |
| 2024-10-22 | 65.61 |
| 2024-10-21 | 62.85 |
| 2024-10-18 | 62.85 |
| 2024-10-17 | 62.85 |
| 2024-10-16 | 62.85 |
| 2024-10-15 | 62.85 |
| 2024-10-14 | 60.09 |
| 2024-10-10 | 62.85 |
| 2024-10-09 | 60.09 |
| 2024-10-08 | 60.09 |
| 2024-10-07 | 71.13 |
| 2024-10-04 | 62.85 |
| 2024-10-03 | 60.09 |
| 2024-10-02 | 60.09 |
| 2024-09-30 | 57.33 |
| 2024-09-27 | 60.09 |
| 2024-09-26 | 60.09 |
| 2024-09-25 | 51.81 |
| 2024-09-24 | 51.81 |
| 2024-09-23 | 54.57 |
| 2024-09-20 | 54.57 |
| 2024-09-19 | 57.33 |
| 2024-09-17 | 57.33 |
| 2024-09-16 | 49.05 |
| 2024-09-13 | 49.05 |
| 2024-09-12 | 46.29 |
| 2024-09-11 | 49.05 |
| 2024-09-10 | 49.05 |
| 2024-09-09 | 57.33 |
| 2024-09-05 | 54.57 |
| 2024-09-04 | 49.05 |
| 2024-09-03 | 49.05 |
| 2024-09-02 | 49.05 |
| 2024-08-30 | 46.29 |
| 2024-08-29 | 46.29 |
| 2024-08-28 | 54.57 |
| 2024-08-27 | 46.29 |
| 2024-08-26 | 46.29 |
| 2024-08-23 | 46.29 |
| 2024-08-22 | 51.81 |
| 2024-08-21 | 51.81 |
| 2024-08-20 | 49.05 |
| 2024-08-19 | 51.81 |
| 2024-08-16 | 57.33 |
| 2024-08-15 | 57.33 |
| 2024-08-14 | 62.85 |
| 2024-08-13 | 57.33 |
| 2024-08-12 | 49.05 |
| 2024-08-09 | 51.81 |
| 2024-08-08 | 51.81 |
| 2024-08-07 | 60.09 |
| 2024-08-06 | 60.09 |
| 2024-08-05 | 60.09 |
| 2024-08-02 | 71.13 |
| 2024-08-01 | 65.61 |
| 2024-07-31 | 62.85 |
| 2024-07-30 | 62.85 |
| 2024-07-29 | 60.09 |
| 2024-07-26 | 60.09 |
| 2024-07-25 | 60.09 |
| 2024-07-24 | 57.33 |
| 2024-07-23 | 57.33 |
| 2024-07-22 | 57.33 |
| 2024-07-19 | 60.09 |
| 2024-07-18 | 62.85 |
| 2024-07-17 | 65.61 |
| 2024-07-16 | 62.85 |
| 2024-07-15 | 71.13 |
| 2024-07-12 | 71.13 |
| 2024-07-11 | 65.61 |
| 2024-07-10 | 68.37 |
| 2024-07-09 | 71.13 |
| 2024-07-08 | 71.13 |
| 2024-07-05 | 71.13 |
| 2024-07-04 | 71.13 |
| 2024-07-03 | 73.89 |
| 2024-07-02 | 68.37 |
| 2024-06-28 | 68.37 |
| 2024-06-27 | 71.13 |
| 2024-06-26 | 73.89 |
| 2024-06-25 | 65.61 |
| 2024-06-24 | 62.85 |
| 2024-06-21 | 62.85 |
| 2024-06-20 | 60.09 |
| 2024-06-19 | 62.85 |
| 2024-06-18 | 65.61 |
| 2024-06-17 | 71.13 |
| 2024-06-14 | 79.82 |
| 2024-06-13 | 79.82 |
| 2024-06-12 | 77.25 |
| 2024-06-11 | 79.82 |
| 2024-06-07 | 74.69 |
| 2024-06-06 | 79.82 |
| 2024-06-05 | 77.25 |
| 2024-06-04 | 74.69 |
| 2024-06-03 | 72.12 |
| 2024-05-31 | 74.69 |
| 2024-05-30 | 72.12 |
| 2024-05-29 | 66.98 |
| 2024-05-28 | 66.98 |
| 2024-05-27 | 64.41 |
| 2024-05-24 | 56.70 |
| 2024-05-23 | 59.27 |
| 2024-05-22 | 66.98 |
| 2024-05-21 | 66.98 |
| 2024-05-20 | 66.98 |
| 2024-05-17 | 64.41 |
| 2024-05-16 | 66.98 |
| 2024-05-14 | 66.98 |
| 2024-05-13 | 64.41 |
| 2024-05-10 | 64.41 |
| 2024-05-09 | 59.27 |
| 2024-05-08 | 56.70 |
| 2024-05-07 | 56.70 |
| 2024-05-06 | 59.27 |
| 2024-05-03 | 59.27 |
| 2024-05-02 | 56.70 |
| 2024-04-30 | 54.13 |
| 2024-04-29 | 51.57 |
| 2024-04-26 | 54.13 |
| 2024-04-25 | 59.27 |
| 2024-04-24 | 51.57 |
| 2024-04-23 | 54.13 |
| 2024-04-22 | 66.98 |
| 2024-04-19 | 61.84 |
| 2024-04-18 | 64.41 |
| 2024-04-17 | 72.12 |
| 2024-04-16 | 74.69 |
| 2024-04-15 | 66.98 |
| 2024-04-12 | 59.27 |
| 2024-04-11 | 54.13 |
| 2024-04-10 | 51.57 |
| 2024-04-09 | 46.43 |
| 2024-04-08 | 41.29 |
| 2024-04-05 | 46.43 |
| 2024-04-03 | 49.00 |
| 2024-04-02 | 46.43 |
| 2024-03-28 | 43.86 |
| 2024-03-27 | 41.29 |
| 2024-03-26 | 43.86 |
| 2024-03-25 | 43.86 |
| 2024-03-22 | 46.43 |
| 2024-03-21 | 49.00 |
| 2024-03-20 | 46.43 |
| 2024-03-19 | 46.43 |
| 2024-03-18 | 46.43 |
| 2024-03-15 | 46.43 |
| 2024-03-14 | 41.29 |
| 2024-03-13 | 43.86 |
| 2024-03-12 | 43.86 |
| 2024-03-11 | 41.29 |
| 2024-03-08 | 41.29 |
| 2024-03-07 | 41.29 |
| 2024-03-06 | 38.72 |
| 2024-03-05 | 38.72 |
| 2024-03-04 | 41.29 |
| 2024-03-01 | 41.29 |
| 2024-02-29 | 41.29 |
| 2024-02-28 | 41.29 |
| 2024-02-27 | 41.29 |
| 2024-02-26 | 46.43 |
| 2024-02-23 | 51.57 |
| 2024-02-22 | 49.00 |
| 2024-02-21 | 49.00 |
| 2024-02-20 | 41.29 |
| 2024-02-19 | 41.29 |
| 2024-02-16 | 38.72 |
| 2024-02-15 | 38.72 |
| 2024-02-14 | 43.86 |
| 2024-02-09 | 43.86 |
| 2024-02-08 | 43.86 |
| 2024-02-07 | 41.29 |
| 2024-02-06 | 43.86 |
| 2024-02-05 | 43.86 |
| 2024-02-02 | 43.86 |
| 2024-02-01 | 41.29 |
| 2024-01-31 | 41.29 |
| 2024-01-30 | 33.58 |
| 2024-01-29 | 33.58 |
| 2024-01-26 | 33.58 |
| 2024-01-25 | 33.58 |
| 2024-01-24 | 36.15 |
| 2024-01-23 | 33.58 |
| 2024-01-22 | 33.58 |
| 2024-01-19 | 38.72 |
| 2024-01-18 | 41.29 |
| 2024-01-17 | 38.72 |
| 2024-01-16 | 43.86 |
| 2024-01-15 | 43.86 |
| 2024-01-12 | 38.72 |
| 2024-01-11 | 38.72 |
| 2024-01-10 | 41.29 |
| 2024-01-09 | 41.29 |
| 2024-01-08 | 43.86 |
| 2024-01-05 | 46.43 |
| 2024-01-04 | 49.00 |
| 2024-01-03 | 49.00 |
| 2024-01-02 | 51.57 |
| 2023-12-29 | 51.57 |
| 2023-12-28 | 54.13 |
| 2023-12-27 | 54.13 |
| 2023-12-22 | 51.57 |
| 2023-12-21 | 51.57 |
| 2023-12-20 | 51.57 |
| 2023-12-19 | 51.57 |
| 2023-12-18 | 54.13 |
| 2023-12-15 | 54.13 |
| 2023-12-14 | 56.70 |
| 2023-12-13 | 54.13 |
| 2023-12-12 | 54.13 |
| 2023-12-11 | 49.00 |
| 2023-12-08 | 49.00 |
| 2023-12-07 | 49.00 |
| 2023-12-06 | 43.86 |
| 2023-12-05 | 46.43 |
| 2023-12-04 | 49.00 |
| 2023-12-01 | 49.00 |
| 2023-11-30 | 46.43 |
| 2023-11-29 | 46.43 |
| 2023-11-28 | 46.43 |
| 2023-11-27 | 43.86 |
| 2023-11-24 | 46.43 |
| 2023-11-23 | 49.00 |
| 2023-11-22 | 54.13 |
| 2023-11-21 | 51.57 |
| 2023-11-20 | 59.27 |
| 2023-11-17 | 61.84 |
| 2023-11-16 | 54.13 |
| 2023-11-15 | 54.13 |
| 2023-11-14 | 54.13 |
| 2023-11-13 | 54.13 |
| 2023-11-10 | 51.57 |
| 2023-11-09 | 51.57 |
| 2023-11-08 | 46.43 |
| 2023-11-07 | 46.43 |
| 2023-11-06 | 56.70 |
| 2023-11-03 | 56.70 |
| 2023-11-02 | 59.27 |
| 2023-11-01 | 54.13 |
| 2023-10-31 | 54.13 |
| 2023-10-30 | 56.70 |
| 2023-10-27 | 56.70 |
| 2023-10-26 | 49.00 |
| 2023-10-25 | 51.57 |
| 2023-10-24 | 49.00 |
| 2023-10-20 | 46.43 |
| 2023-10-19 | 49.00 |
| 2023-10-18 | 49.00 |
| 2023-10-17 | 43.86 |
| 2023-10-16 | 41.29 |
| 2023-10-13 | 49.00 |
| 2023-10-12 | 56.70 |
| 2023-10-11 | 54.13 |
| 2023-10-10 | 56.70 |
| 2023-10-09 | 51.57 |
| 2023-10-06 | 46.43 |
| 2023-10-05 | 49.00 |
| 2023-10-04 | 41.29 |
| 2023-10-03 | 38.72 |
| 2023-09-29 | 46.43 |
| 2023-09-28 | 49.00 |
| 2023-09-27 | 56.70 |
| 2023-09-26 | 64.41 |
| 2023-09-25 | 69.55 |
| 2023-09-22 | 74.69 |
| 2023-09-21 | 79.82 |
| 2023-09-20 | 79.82 |
| 2023-09-19 | 79.82 |
| 2023-09-18 | 79.82 |
| 2023-09-15 | 79.82 |
| 2023-09-14 | 79.82 |
| 2023-09-13 | 82.39 |
| 2023-09-12 | 82.39 |
| 2023-09-11 | 79.82 |
| 2023-09-07 | 79.82 |
| 2023-09-06 | 79.82 |
| 2023-09-05 | 77.25 |
| 2023-09-04 | 74.69 |
| 2023-08-31 | 64.41 |
| 2023-08-30 | 82.39 |
| 2023-08-29 | 87.53 |
| 2023-08-28 | 92.67 |
| 2023-08-25 | 77.25 |
| 2023-08-24 | 77.25 |
| 2023-08-23 | 69.55 |
| 2023-08-22 | 64.41 |
| 2023-08-21 | 61.84 |
| 2023-08-18 | 66.98 |
| 2023-08-17 | 64.41 |
| 2023-08-16 | 79.82 |
| 2023-08-15 | 74.69 |
| 2023-08-14 | 74.69 |
| 2023-08-11 | 84.96 |
| 2023-08-10 | 92.67 |
| 2023-08-09 | 72.12 |
| 2023-08-08 | 61.84 |
| 2023-08-07 | 54.13 |
| 2023-08-04 | 51.57 |
| 2023-08-03 | 54.13 |
| 2023-08-02 | 54.13 |
| 2023-08-01 | 54.13 |
| 2023-07-31 | 59.27 |
| 2023-07-28 | 61.84 |
| 2023-07-27 | 61.84 |
| 2023-07-26 | 69.55 |
| 2023-07-25 | 69.55 |
| 2023-07-24 | 66.98 |
| 2023-07-21 | 64.41 |
| 2023-07-20 | 66.98 |
| 2023-07-19 | 66.98 |
| 2023-07-18 | 77.25 |
| 2023-07-14 | 79.82 |
| 2023-07-13 | 77.25 |
| 2023-07-12 | 74.69 |
| 2023-07-11 | 74.69 |
| 2023-07-10 | 74.69 |
| 2023-07-07 | 72.12 |
| 2023-07-06 | 64.41 |
| 2023-07-05 | 69.55 |
| 2023-07-04 | 79.82 |
| 2023-07-03 | 82.39 |
| 2023-06-30 | 79.82 |
| 2023-06-29 | 64.41 |
| 2023-06-28 | 59.27 |
| 2023-06-27 | 64.41 |
| 2023-06-26 | 51.57 |
| 2023-06-23 | 51.57 |
| 2023-06-21 | 49.00 |
| 2023-06-20 | 43.86 |
| 2023-06-19 | 54.13 |
| 2023-06-16 | 54.13 |
| 2023-06-15 | 50.54 |
| 2023-06-14 | 38.59 |
| 2023-06-13 | 36.20 |
| 2023-06-12 | 33.81 |
| 2023-06-09 | 36.20 |
| 2023-06-08 | 31.42 |
| 2023-06-07 | 29.03 |
| 2023-06-06 | 33.81 |
| 2023-06-05 | 31.42 |
| 2023-06-02 | 29.03 |
| 2023-06-01 | 29.03 |
| 2023-05-31 | 29.03 |
| 2023-05-30 | 31.42 |
| 2023-05-29 | 31.42 |
| 2023-05-25 | 31.42 |
| 2023-05-24 | 31.42 |
| 2023-05-23 | 33.81 |
| 2023-05-22 | 33.81 |
| 2023-05-19 | 33.81 |
| 2023-05-18 | 29.03 |
| 2023-05-17 | 31.42 |
| 2023-05-16 | 31.42 |
| 2023-05-15 | 31.42 |
| 2023-05-12 | 31.42 |
| 2023-05-11 | 31.42 |
| 2023-05-10 | 36.20 |
| 2023-05-09 | 38.59 |
| 2023-05-08 | 33.81 |
| 2023-05-05 | 31.42 |
| 2023-05-04 | 31.42 |
| 2023-05-03 | 31.42 |
| 2023-05-02 | 31.42 |
| 2023-04-28 | 29.03 |
| 2023-04-27 | 26.64 |
| 2023-04-26 | 26.64 |
| 2023-04-25 | 29.03 |
| 2023-04-24 | 29.03 |
| 2023-04-21 | 29.03 |
| 2023-04-20 | 29.03 |
| 2023-04-19 | 29.03 |
| 2023-04-18 | 29.03 |
| 2023-04-17 | 36.20 |
| 2023-04-14 | 31.42 |
| 2023-04-13 | 33.81 |
| 2023-04-12 | 29.03 |
| 2023-04-11 | 31.42 |
| 2023-04-06 | 31.42 |
| 2023-04-04 | 31.42 |
| 2023-04-03 | 33.81 |
| 2023-03-31 | 29.03 |
| 2023-03-30 | 24.25 |
| 2023-03-29 | 24.25 |
| 2023-03-28 | 24.25 |
| 2023-03-27 | 29.03 |
| 2023-03-24 | 31.42 |
| 2023-03-23 | 38.59 |
| 2023-03-22 | 33.81 |
| 2023-03-21 | 31.42 |
| 2023-03-20 | 38.59 |
| 2023-03-17 | 43.37 |
| 2023-03-16 | 29.03 |
| 2023-03-15 | 31.42 |
| 2023-03-14 | 31.42 |
| 2023-03-13 | 36.20 |
| 2023-03-10 | 40.98 |
| 2023-03-09 | 38.59 |
| 2023-03-08 | 38.59 |
| 2023-03-07 | 36.20 |
| 2023-03-06 | 48.15 |
| 2023-03-03 | 50.54 |
| 2023-03-02 | 43.37 |
| 2023-03-01 | 55.32 |
| 2023-02-28 | 50.54 |
| 2023-02-27 | 55.32 |
| 2023-02-24 | 60.10 |
| 2023-02-23 | 64.87 |
| 2023-02-22 | 60.10 |
| 2023-02-21 | 60.10 |
| 2023-02-20 | 64.87 |
| 2023-02-17 | 62.49 |
| 2023-02-16 | 67.26 |
| 2023-02-15 | 67.26 |
| 2023-02-14 | 64.87 |
| 2023-02-13 | 74.43 |
| 2023-02-10 | 57.71 |
| 2023-02-09 | 57.71 |
| 2023-02-08 | 55.32 |
| 2023-02-07 | 52.93 |
| 2023-02-06 | 50.54 |
| 2023-02-03 | 48.15 |
| 2023-02-02 | 50.54 |
| 2023-02-01 | 48.15 |
| 2023-01-31 | 48.15 |
| 2023-01-30 | 45.76 |
| 2023-01-27 | 48.15 |
| 2023-01-26 | 45.76 |
| 2023-01-20 | 45.76 |
| 2023-01-19 | 45.76 |
| 2023-01-18 | 48.15 |
| 2023-01-17 | 43.37 |
| 2023-01-16 | 45.76 |
| 2023-01-13 | 43.37 |
| 2023-01-12 | 38.59 |
| 2023-01-11 | 43.37 |
| 2023-01-10 | 50.54 |
| 2023-01-09 | 50.54 |
| 2023-01-06 | 45.76 |
| 2023-01-05 | 48.15 |
| 2023-01-04 | 48.15 |
| 2023-01-03 | 43.37 |
| 2022-12-30 | 45.76 |
| 2022-12-29 | 43.37 |
| 2022-12-28 | 40.98 |
| 2022-12-23 | 40.98 |
| 2022-12-22 | 38.59 |
| 2022-12-21 | 40.98 |
| 2022-12-20 | 40.98 |
| 2022-12-19 | 38.59 |
| 2022-12-16 | 40.98 |
| 2022-12-15 | 43.37 |
| 2022-12-14 | 38.59 |
| 2022-12-13 | 36.20 |
| 2022-12-12 | 33.81 |
| 2022-12-09 | 29.03 |
| 2022-12-08 | 26.64 |
| 2022-12-07 | 31.42 |
| 2022-12-06 | 31.42 |
| 2022-12-05 | 24.25 |
| 2022-12-02 | 33.81 |
| 2022-12-01 | 40.98 |
| 2022-11-30 | 36.20 |
| 2022-11-29 | 38.59 |
| 2022-11-28 | 43.37 |
| 2022-11-25 | 43.37 |
| 2022-11-24 | 43.37 |
| 2022-11-23 | 48.15 |
| 2022-11-22 | 29.03 |
| 2022-11-21 | 29.03 |
| 2022-11-18 | 36.20 |
| 2022-11-17 | 43.37 |
| 2022-11-16 | 50.54 |
| 2022-11-15 | 52.93 |
| 2022-11-14 | 52.93 |
| 2022-11-11 | 50.54 |
| 2022-11-10 | 55.32 |
| 2022-11-09 | 64.87 |
| 2022-11-08 | 64.87 |
| 2022-11-07 | 62.49 |
| 2022-11-04 | 62.49 |
| 2022-11-03 | 60.10 |
| 2022-11-02 | 62.49 |
| 2022-11-01 | 60.10 |
| 2022-10-31 | 60.10 |
| 2022-10-28 | 57.71 |
| 2022-10-27 | 55.32 |
| 2022-10-26 | 52.93 |
| 2022-10-25 | 52.93 |
| 2022-10-24 | 52.93 |
| 2022-10-21 | 60.10 |
| 2022-10-20 | 55.32 |
| 2022-10-19 | 57.71 |
| 2022-10-18 | 55.32 |
| 2022-10-17 | 52.93 |
| 2022-10-14 | 60.10 |
| 2022-10-13 | 55.32 |
| 2022-10-12 | 60.10 |
| 2022-10-11 | 62.49 |
| 2022-10-10 | 60.10 |
| 2022-10-07 | 62.49 |
| 2022-10-06 | 60.10 |
| 2022-10-05 | 55.32 |
| 2022-10-03 | 60.10 |
| 2022-09-30 | 62.49 |
| 2022-09-29 | 60.10 |
| 2022-09-28 | 55.32 |
| 2022-09-27 | 62.49 |
| 2022-09-26 | 60.10 |
| 2022-09-23 | 60.10 |
| 2022-09-22 | 60.10 |
| 2022-09-21 | 62.49 |
| 2022-09-20 | 60.10 |
| 2022-09-19 | 57.71 |
| 2022-09-16 | 57.71 |
| 2022-09-15 | 57.71 |
| 2022-09-14 | 69.65 |
| 2022-09-13 | 64.87 |
| 2022-09-09 | 62.49 |
| 2022-09-08 | 64.87 |
| 2022-09-07 | 60.10 |
| 2022-09-06 | 67.26 |
| 2022-09-05 | 57.71 |
| 2022-09-02 | 57.71 |
| 2022-09-01 | 57.71 |
| 2022-08-31 | 60.10 |
| 2022-08-30 | 55.32 |
| 2022-08-29 | 55.32 |
| 2022-08-26 | 57.71 |
| 2022-08-25 | 57.71 |
| 2022-08-24 | 55.32 |
| 2022-08-23 | 57.71 |
| 2022-08-22 | 60.10 |
| 2022-08-19 | 60.10 |
| 2022-08-18 | 52.93 |
| 2022-08-17 | 52.93 |
| 2022-08-16 | 52.93 |
| 2022-08-15 | 62.49 |
| 2022-08-12 | 62.49 |
| 2022-08-11 | 60.10 |
| 2022-08-10 | 40.98 |
| 2022-08-09 | 40.98 |
| 2022-08-08 | 38.59 |
| 2022-08-05 | 36.20 |
| 2022-08-04 | 38.59 |
| 2022-08-03 | 33.81 |
| 2022-08-02 | 38.59 |
| 2022-08-01 | 43.37 |
| 2022-07-29 | 40.98 |
| 2022-07-28 | 36.20 |
| 2022-07-27 | 38.59 |
| 2022-07-26 | 36.20 |
| 2022-07-25 | 36.20 |
| 2022-07-22 | 31.42 |
| 2022-07-21 | 24.25 |
| 2022-07-20 | 21.86 |
| 2022-07-19 | 19.47 |
| 2022-07-18 | 18.28 |
| 2022-07-15 | 18.28 |
| 2022-07-14 | 17.08 |
| 2022-07-13 | 18.28 |
| 2022-07-12 | 14.70 |
| 2022-07-11 | 15.89 |
| 2022-07-08 | 19.47 |
| 2022-07-07 | 21.86 |
| 2022-07-06 | 19.47 |
| 2022-07-05 | 19.47 |
| 2022-07-04 | 19.47 |
| 2022-06-30 | 24.25 |
| 2022-06-29 | 26.64 |
| 2022-06-28 | 26.64 |
| 2022-06-27 | 26.64 |
| 2022-06-24 | 26.88 |
| 2022-06-23 | 26.88 |
| 2022-06-22 | 24.73 |
| 2022-06-21 | 16.13 |
| 2022-06-20 | 20.43 |
| 2022-06-17 | 22.58 |
| 2022-06-16 | 22.58 |
| 2022-06-15 | 26.88 |
| 2022-06-14 | 31.18 |
| 2022-06-13 | 26.88 |
| 2022-06-10 | 26.88 |
| 2022-06-09 | 26.88 |
| 2022-06-08 | 26.88 |
| 2022-06-07 | 26.88 |
| 2022-06-06 | 29.03 |
| 2022-06-02 | 35.48 |
| 2022-06-01 | 37.63 |
| 2022-05-31 | 33.33 |
| 2022-05-30 | 37.63 |
| 2022-05-27 | 18.28 |
| 2022-05-26 | 20.43 |
| 2022-05-25 | 20.43 |
| 2022-05-24 | 18.28 |
| 2022-05-23 | 20.43 |
| 2022-05-20 | 26.88 |
| 2022-05-19 | 11.83 |
| 2022-05-18 | 9.68 |
| 2022-05-17 | 7.53 |
| 2022-05-16 | 13.98 |
| 2022-05-13 | 7.53 |
| 2022-05-12 | 6.45 |
| 2022-05-11 | 6.45 |
| 2022-05-10 | 6.45 |
| 2022-05-06 | 6.45 |
| 2022-05-05 | 5.38 |
| 2022-05-04 | 5.38 |
| 2022-05-03 | 5.38 |
| 2022-04-29 | 5.38 |
| 2022-04-28 | 5.38 |
| 2022-04-27 | 5.38 |
| 2022-04-26 | 5.38 |
| 2022-04-25 | 9.68 |
| 2022-04-22 | 11.83 |
| 2022-04-21 | 11.83 |
| 2022-04-20 | 11.83 |
| 2022-04-19 | 9.68 |
| 2022-04-14 | 3.23 |
| 2022-04-13 | 3.23 |
| 2022-04-12 | 4.30 |
| 2022-04-11 | 2.15 |
| 2022-04-08 | 4.30 |
| 2022-04-07 | 4.30 |
| 2022-04-06 | 3.23 |
| 2022-04-04 | 3.23 |
| 2022-04-01 | 1.08 |
| 2022-03-31 | 5.38 |
| 2022-03-30 | -11.83 |
| 2022-03-29 | -12.90 |
| 2022-03-28 | -16.13 |
| 2022-03-25 | -17.20 |
| 2022-03-24 | -16.13 |
| 2022-03-23 | -15.05 |
| 2022-03-22 | -11.83 |
| 2022-03-21 | -16.13 |
| 2022-03-18 | -16.13 |
| 2022-03-17 | -17.20 |
| 2022-03-16 | -18.28 |
| 2022-03-15 | -19.35 |
| 2022-03-14 | -16.13 |
| 2022-03-11 | -17.20 |
| 2022-03-10 | -15.05 |
| 2022-03-09 | -15.05 |
| 2022-03-08 | -13.98 |
| 2022-03-07 | -11.83 |
| 2022-03-04 | -11.83 |
| 2022-03-03 | -8.60 |
| 2022-03-02 | -8.60 |
| 2022-03-01 | -7.53 |
| 2022-02-28 | -7.53 |
| 2022-02-25 | -8.60 |
| 2022-02-24 | -4.30 |
| 2022-02-23 | -3.23 |
| 2022-02-22 | -8.60 |
| 2022-02-21 | -2.15 |
| 2022-02-18 | -2.15 |
| 2022-02-17 | -2.15 |
| 2022-02-16 | -3.23 |
| 2022-02-15 | -4.30 |
| 2022-02-14 | -4.30 |
| 2022-02-11 | -4.30 |
| 2022-02-10 | -4.30 |
| 2022-02-09 | -5.38 |
| 2022-02-08 | -6.45 |
| 2022-02-07 | -7.53 |
| 2022-02-04 | -7.53 |
| 2022-01-31 | -7.53 |
| 2022-01-28 | -7.53 |
| 2022-01-27 | -9.68 |
| 2022-01-26 | -9.68 |
| 2022-01-25 | -7.53 |
| 2022-01-24 | -7.53 |
| 2022-01-21 | -6.45 |
| 2022-01-20 | -6.45 |
| 2022-01-19 | -7.53 |
| 2022-01-18 | -6.45 |
| 2022-01-17 | -7.53 |
| 2022-01-14 | -9.68 |
| 2022-01-13 | -6.45 |
| 2022-01-12 | -7.53 |
| 2022-01-11 | -5.38 |
| 2022-01-10 | -4.30 |
| 2022-01-07 | -8.60 |
| 2022-01-06 | -5.38 |
| 2022-01-05 | -3.23 |
| 2022-01-04 | -3.23 |
| 2022-01-03 | -1.08 |
| 2021-12-31 | 2.15 |
| 2021-12-30 | 2.15 |
| 2021-12-29 | 1.08 |
| 2021-12-28 | -3.23 |
| 2021-12-24 | -1.08 |
| 2021-12-23 | -3.23 |
| 2021-12-22 | -3.23 |
| 2021-12-21 | -5.38 |
| 2021-12-20 | -6.45 |
| 2021-12-17 | -5.38 |
| 2021-12-16 | -5.38 |
| 2021-12-15 | -4.30 |
| 2021-12-14 | -4.30 |
| 2021-12-13 | -2.15 |
| 2021-12-10 | -2.15 |
| 2021-12-09 | -2.15 |
| 2021-12-08 | -2.15 |
| 2021-12-07 | -1.08 |
| 2021-12-06 | -1.08 |
| 2021-12-03 | 0.00 |
| 2021-12-02 | 0.00 |
| 2021-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy