Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08482 | 2018-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8482 % |
|---|---|
| 2025-09-05 | -95.53 |
| 2025-09-04 | -95.18 |
| 2025-09-03 | -95.42 |
| 2025-09-02 | -95.42 |
| 2025-09-01 | -95.42 |
| 2025-08-29 | -95.42 |
| 2025-08-28 | -95.37 |
| 2025-08-27 | -95.37 |
| 2025-08-26 | -95.07 |
| 2025-08-25 | -95.07 |
| 2025-08-22 | -95.07 |
| 2025-08-21 | -94.79 |
| 2025-08-20 | -94.79 |
| 2025-08-19 | -94.79 |
| 2025-08-18 | -94.79 |
| 2025-08-15 | -94.49 |
| 2025-08-14 | -94.82 |
| 2025-08-13 | -94.82 |
| 2025-08-12 | -94.82 |
| 2025-08-11 | -94.60 |
| 2025-08-08 | -94.60 |
| 2025-08-07 | -94.60 |
| 2025-08-06 | -94.49 |
| 2025-08-05 | -94.49 |
| 2025-08-04 | -93.42 |
| 2025-08-01 | -94.68 |
| 2025-07-31 | -94.52 |
| 2025-07-30 | -95.15 |
| 2025-07-29 | -94.77 |
| 2025-07-28 | -94.77 |
| 2025-07-25 | -94.77 |
| 2025-07-24 | -94.77 |
| 2025-07-23 | -94.77 |
| 2025-07-22 | -94.77 |
| 2025-07-21 | -94.77 |
| 2025-07-18 | -94.66 |
| 2025-07-17 | -94.82 |
| 2025-07-16 | -95.40 |
| 2025-07-15 | -95.40 |
| 2025-07-14 | -95.84 |
| 2025-07-11 | -95.84 |
| 2025-07-10 | -95.84 |
| 2025-07-09 | -95.84 |
| 2025-07-08 | -95.84 |
| 2025-07-07 | -95.84 |
| 2025-07-04 | -95.84 |
| 2025-07-03 | -95.81 |
| 2025-07-02 | -95.78 |
| 2025-06-30 | -95.64 |
| 2025-06-27 | -95.62 |
| 2025-06-26 | -95.56 |
| 2025-06-25 | -95.56 |
| 2025-06-24 | -95.56 |
| 2025-06-23 | -95.56 |
| 2025-06-20 | -95.51 |
| 2025-06-19 | -95.51 |
| 2025-06-18 | -95.51 |
| 2025-06-17 | -95.51 |
| 2025-06-16 | -95.51 |
| 2025-06-13 | -95.51 |
| 2025-06-12 | -95.51 |
| 2025-06-11 | -95.51 |
| 2025-06-10 | -95.51 |
| 2025-06-09 | -95.51 |
| 2025-06-06 | -95.51 |
| 2025-06-05 | -95.51 |
| 2025-06-04 | -95.51 |
| 2025-06-03 | -95.51 |
| 2025-06-02 | -95.51 |
| 2025-05-30 | -95.34 |
| 2025-05-29 | -95.34 |
| 2025-05-28 | -95.34 |
| 2025-05-27 | -95.34 |
| 2025-05-26 | -95.34 |
| 2025-05-23 | -95.45 |
| 2025-05-22 | -95.45 |
| 2025-05-21 | -95.37 |
| 2025-05-20 | -95.37 |
| 2025-05-19 | -95.34 |
| 2025-05-16 | -95.34 |
| 2025-05-15 | -95.34 |
| 2025-05-14 | -95.34 |
| 2025-05-13 | -95.34 |
| 2025-05-12 | -95.34 |
| 2025-05-09 | -95.34 |
| 2025-05-08 | -95.62 |
| 2025-05-07 | -95.62 |
| 2025-05-06 | -95.62 |
| 2025-05-02 | -95.62 |
| 2025-04-30 | -95.75 |
| 2025-04-29 | -95.78 |
| 2025-04-28 | -95.78 |
| 2025-04-25 | -95.78 |
| 2025-04-24 | -95.78 |
| 2025-04-23 | -95.78 |
| 2025-04-22 | -95.86 |
| 2025-04-17 | -95.86 |
| 2025-04-16 | -96.27 |
| 2025-04-15 | -96.14 |
| 2025-04-14 | -95.59 |
| 2025-04-11 | -95.59 |
| 2025-04-10 | -95.56 |
| 2025-04-09 | -95.56 |
| 2025-04-08 | -95.56 |
| 2025-04-07 | -95.56 |
| 2025-04-03 | -95.53 |
| 2025-04-02 | -95.89 |
| 2025-04-01 | -95.89 |
| 2025-03-31 | -95.70 |
| 2025-03-28 | -95.62 |
| 2025-03-27 | -95.62 |
| 2025-03-26 | -95.62 |
| 2025-03-25 | -95.62 |
| 2025-03-24 | -95.34 |
| 2025-03-21 | -95.34 |
| 2025-03-20 | -95.34 |
| 2025-03-19 | -95.10 |
| 2025-03-18 | -95.07 |
| 2025-03-17 | -95.07 |
| 2025-03-14 | -95.07 |
| 2025-03-13 | -95.07 |
| 2025-03-12 | -95.07 |
| 2025-03-11 | -95.34 |
| 2025-03-10 | -95.34 |
| 2025-03-07 | -95.34 |
| 2025-03-06 | -95.34 |
| 2025-03-05 | -95.34 |
| 2025-03-04 | -95.64 |
| 2025-03-03 | -95.64 |
| 2025-02-28 | -95.64 |
| 2025-02-27 | -95.64 |
| 2025-02-26 | -96.00 |
| 2025-02-25 | -95.48 |
| 2025-02-24 | -95.48 |
| 2025-02-21 | -95.48 |
| 2025-02-20 | -95.48 |
| 2025-02-19 | -95.37 |
| 2025-02-18 | -95.37 |
| 2025-02-17 | -94.79 |
| 2025-02-14 | -94.79 |
| 2025-02-13 | -95.07 |
| 2025-02-12 | -95.07 |
| 2025-02-11 | -95.15 |
| 2025-02-10 | -95.45 |
| 2025-02-07 | -95.45 |
| 2025-02-06 | -95.29 |
| 2025-02-05 | -95.29 |
| 2025-02-04 | -94.79 |
| 2025-02-03 | -94.79 |
| 2025-01-28 | -94.79 |
| 2025-01-27 | -95.34 |
| 2025-01-24 | -95.34 |
| 2025-01-23 | -95.34 |
| 2025-01-22 | -95.34 |
| 2025-01-21 | -95.34 |
| 2025-01-20 | -94.79 |
| 2025-01-17 | -94.79 |
| 2025-01-16 | -94.79 |
| 2025-01-15 | -94.79 |
| 2025-01-14 | -94.79 |
| 2025-01-13 | -94.52 |
| 2025-01-10 | -94.52 |
| 2025-01-09 | -94.25 |
| 2025-01-08 | -94.52 |
| 2025-01-07 | -94.52 |
| 2025-01-06 | -94.52 |
| 2025-01-03 | -94.52 |
| 2025-01-02 | -94.52 |
| 2024-12-31 | -94.79 |
| 2024-12-30 | -94.79 |
| 2024-12-27 | -94.79 |
| 2024-12-24 | -94.25 |
| 2024-12-23 | -94.25 |
| 2024-12-20 | -93.70 |
| 2024-12-19 | -92.88 |
| 2024-12-18 | -93.42 |
| 2024-12-17 | -93.70 |
| 2024-12-16 | -93.70 |
| 2024-12-13 | -93.70 |
| 2024-12-12 | -93.70 |
| 2024-12-11 | -93.70 |
| 2024-12-10 | -93.70 |
| 2024-12-09 | -93.70 |
| 2024-12-06 | -92.60 |
| 2024-12-05 | -93.42 |
| 2024-12-04 | -93.42 |
| 2024-12-03 | -93.42 |
| 2024-12-02 | -93.15 |
| 2024-11-29 | -93.15 |
| 2024-11-28 | -93.15 |
| 2024-11-27 | -93.15 |
| 2024-11-26 | -93.15 |
| 2024-11-25 | -93.15 |
| 2024-11-22 | -93.42 |
| 2024-11-21 | -92.88 |
| 2024-11-20 | -92.60 |
| 2024-11-19 | -93.70 |
| 2024-11-18 | -93.70 |
| 2024-11-15 | -93.70 |
| 2024-11-14 | -93.70 |
| 2024-11-13 | -93.70 |
| 2024-11-12 | -92.88 |
| 2024-11-11 | -92.05 |
| 2024-11-08 | -92.05 |
| 2024-11-07 | -93.15 |
| 2024-11-06 | -93.15 |
| 2024-11-05 | -93.42 |
| 2024-11-04 | -93.70 |
| 2024-11-01 | -93.70 |
| 2024-10-31 | -93.70 |
| 2024-10-30 | -93.70 |
| 2024-10-29 | -93.42 |
| 2024-10-28 | -91.78 |
| 2024-10-25 | -91.78 |
| 2024-10-24 | -91.78 |
| 2024-10-23 | -91.78 |
| 2024-10-22 | -91.78 |
| 2024-10-21 | -90.96 |
| 2024-10-18 | -90.41 |
| 2024-10-17 | -90.68 |
| 2024-10-16 | -90.96 |
| 2024-10-15 | -91.78 |
| 2024-10-14 | -90.14 |
| 2024-10-10 | -89.04 |
| 2024-10-09 | -93.70 |
| 2024-10-08 | -94.25 |
| 2024-10-07 | -94.52 |
| 2024-10-04 | -94.25 |
| 2024-10-03 | -94.79 |
| 2024-10-02 | -94.25 |
| 2024-09-30 | -94.52 |
| 2024-09-27 | -94.52 |
| 2024-09-26 | -94.52 |
| 2024-09-25 | -94.52 |
| 2024-09-24 | -94.52 |
| 2024-09-23 | -94.79 |
| 2024-09-20 | -94.79 |
| 2024-09-19 | -94.79 |
| 2024-09-17 | -94.52 |
| 2024-09-16 | -94.25 |
| 2024-09-13 | -94.25 |
| 2024-09-12 | -94.25 |
| 2024-09-11 | -94.52 |
| 2024-09-10 | -94.52 |
| 2024-09-09 | -94.25 |
| 2024-09-05 | -93.97 |
| 2024-09-04 | -93.70 |
| 2024-09-03 | -93.70 |
| 2024-09-02 | -93.97 |
| 2024-08-30 | -93.15 |
| 2024-08-29 | -92.60 |
| 2024-08-28 | -92.33 |
| 2024-08-27 | -93.70 |
| 2024-08-26 | -93.42 |
| 2024-08-23 | -93.42 |
| 2024-08-22 | -93.97 |
| 2024-08-21 | -94.25 |
| 2024-08-20 | -93.97 |
| 2024-08-19 | -93.97 |
| 2024-08-16 | -95.07 |
| 2024-08-15 | -95.07 |
| 2024-08-14 | -95.07 |
| 2024-08-13 | -95.07 |
| 2024-08-12 | -95.07 |
| 2024-08-09 | -95.62 |
| 2024-08-08 | -95.62 |
| 2024-08-07 | -95.62 |
| 2024-08-06 | -95.07 |
| 2024-08-05 | -95.07 |
| 2024-08-02 | -95.07 |
| 2024-08-01 | -95.07 |
| 2024-07-31 | -95.34 |
| 2024-07-30 | -94.79 |
| 2024-07-29 | -94.79 |
| 2024-07-26 | -94.52 |
| 2024-07-25 | -94.79 |
| 2024-07-24 | -95.07 |
| 2024-07-23 | -94.79 |
| 2024-07-22 | -94.52 |
| 2024-07-19 | -94.52 |
| 2024-07-18 | -94.25 |
| 2024-07-17 | -94.25 |
| 2024-07-16 | -94.25 |
| 2024-07-15 | -93.97 |
| 2024-07-12 | -93.97 |
| 2024-07-11 | -93.97 |
| 2024-07-10 | -93.70 |
| 2024-07-09 | -93.15 |
| 2024-07-08 | -93.15 |
| 2024-07-05 | -93.15 |
| 2024-07-04 | -93.15 |
| 2024-07-03 | -93.42 |
| 2024-07-02 | -93.15 |
| 2024-06-28 | -93.15 |
| 2024-06-27 | -93.42 |
| 2024-06-26 | -93.42 |
| 2024-06-25 | -93.42 |
| 2024-06-24 | -93.42 |
| 2024-06-21 | -93.42 |
| 2024-06-20 | -93.42 |
| 2024-06-19 | -93.42 |
| 2024-06-18 | -93.70 |
| 2024-06-17 | -93.70 |
| 2024-06-14 | -93.15 |
| 2024-06-13 | -93.15 |
| 2024-06-12 | -93.15 |
| 2024-06-11 | -93.15 |
| 2024-06-07 | -93.15 |
| 2024-06-06 | -92.88 |
| 2024-06-05 | -92.88 |
| 2024-06-04 | -92.88 |
| 2024-06-03 | -92.88 |
| 2024-05-31 | -92.88 |
| 2024-05-30 | -93.15 |
| 2024-05-29 | -92.88 |
| 2024-05-28 | -92.60 |
| 2024-05-27 | -92.60 |
| 2024-05-24 | -92.60 |
| 2024-05-23 | -92.33 |
| 2024-05-22 | -92.60 |
| 2024-05-21 | -92.33 |
| 2024-05-20 | -92.60 |
| 2024-05-17 | -92.33 |
| 2024-05-16 | -92.33 |
| 2024-05-14 | -92.05 |
| 2024-05-13 | -92.05 |
| 2024-05-10 | -91.78 |
| 2024-05-09 | -91.78 |
| 2024-05-08 | -91.78 |
| 2024-05-07 | -91.78 |
| 2024-05-06 | -91.23 |
| 2024-05-03 | -91.51 |
| 2024-05-02 | -91.23 |
| 2024-04-30 | -91.23 |
| 2024-04-29 | -91.51 |
| 2024-04-26 | -90.96 |
| 2024-04-25 | -90.96 |
| 2024-04-24 | -90.96 |
| 2024-04-23 | -90.96 |
| 2024-04-22 | -91.51 |
| 2024-04-19 | -91.78 |
| 2024-04-18 | -91.78 |
| 2024-04-17 | -91.51 |
| 2024-04-16 | -91.51 |
| 2024-04-15 | -90.96 |
| 2024-04-12 | -90.96 |
| 2024-04-11 | -91.51 |
| 2024-04-10 | -91.51 |
| 2024-04-09 | -91.78 |
| 2024-04-08 | -91.78 |
| 2024-04-05 | -91.51 |
| 2024-04-03 | -90.96 |
| 2024-04-02 | -90.41 |
| 2024-03-28 | -92.05 |
| 2024-03-27 | -92.33 |
| 2024-03-26 | -92.60 |
| 2024-03-25 | -92.60 |
| 2024-03-22 | -92.33 |
| 2024-03-21 | -92.33 |
| 2024-03-20 | -92.33 |
| 2024-03-19 | -92.33 |
| 2024-03-18 | -92.05 |
| 2024-03-15 | -92.05 |
| 2024-03-14 | -92.05 |
| 2024-03-13 | -92.05 |
| 2024-03-12 | -91.78 |
| 2024-03-11 | -92.05 |
| 2024-03-08 | -92.05 |
| 2024-03-07 | -92.33 |
| 2024-03-06 | -91.51 |
| 2024-03-05 | -91.23 |
| 2024-03-04 | -91.23 |
| 2024-03-01 | -91.78 |
| 2024-02-29 | -92.88 |
| 2024-02-28 | -92.60 |
| 2024-02-27 | -92.05 |
| 2024-02-26 | -92.33 |
| 2024-02-23 | -92.05 |
| 2024-02-22 | -91.51 |
| 2024-02-21 | -90.96 |
| 2024-02-20 | -90.68 |
| 2024-02-19 | -90.68 |
| 2024-02-16 | -92.05 |
| 2024-02-15 | -91.78 |
| 2024-02-14 | -91.78 |
| 2024-02-09 | -91.51 |
| 2024-02-08 | -90.96 |
| 2024-02-07 | -90.96 |
| 2024-02-06 | -90.96 |
| 2024-02-05 | -90.41 |
| 2024-02-02 | -90.14 |
| 2024-02-01 | -90.14 |
| 2024-01-31 | -89.86 |
| 2024-01-30 | -89.59 |
| 2024-01-29 | -89.04 |
| 2024-01-26 | -89.32 |
| 2024-01-25 | -89.04 |
| 2024-01-24 | -88.77 |
| 2024-01-23 | -89.59 |
| 2024-01-22 | -90.14 |
| 2024-01-19 | -88.77 |
| 2024-01-18 | -89.59 |
| 2024-01-17 | -84.11 |
| 2024-01-16 | -88.22 |
| 2024-01-15 | -86.30 |
| 2024-01-12 | -77.26 |
| 2024-01-11 | -37.81 |
| 2024-01-10 | -35.89 |
| 2024-01-09 | -37.53 |
| 2024-01-08 | -38.36 |
| 2024-01-05 | -42.74 |
| 2024-01-04 | -49.86 |
| 2024-01-03 | -50.41 |
| 2024-01-02 | -50.14 |
| 2023-12-29 | -53.15 |
| 2023-12-28 | -59.18 |
| 2023-12-27 | -60.00 |
| 2023-12-22 | -53.42 |
| 2023-12-21 | -47.95 |
| 2023-12-20 | -50.68 |
| 2023-12-19 | -56.71 |
| 2023-12-18 | -59.45 |
| 2023-12-15 | -62.19 |
| 2023-12-14 | -60.82 |
| 2023-12-13 | -62.74 |
| 2023-12-12 | -66.58 |
| 2023-12-11 | -65.48 |
| 2023-12-08 | -65.75 |
| 2023-12-07 | -69.04 |
| 2023-12-06 | -73.70 |
| 2023-12-05 | -73.42 |
| 2023-12-04 | -72.33 |
| 2023-12-01 | -72.60 |
| 2023-11-30 | -70.96 |
| 2023-11-29 | -71.23 |
| 2023-11-28 | -75.07 |
| 2023-11-27 | -72.33 |
| 2023-11-24 | -72.60 |
| 2023-11-23 | -76.99 |
| 2023-11-22 | -77.53 |
| 2023-11-21 | -77.26 |
| 2023-11-20 | -77.53 |
| 2023-11-17 | -78.08 |
| 2023-11-16 | -76.16 |
| 2023-11-15 | -74.25 |
| 2023-11-14 | -72.88 |
| 2023-11-13 | -75.07 |
| 2023-11-10 | -76.71 |
| 2023-11-09 | -80.55 |
| 2023-11-08 | -81.37 |
| 2023-11-07 | -80.55 |
| 2023-11-06 | -80.82 |
| 2023-11-03 | -81.37 |
| 2023-11-02 | -80.27 |
| 2023-11-01 | -79.45 |
| 2023-10-31 | -77.26 |
| 2023-10-30 | -76.99 |
| 2023-10-27 | -78.36 |
| 2023-10-26 | -77.53 |
| 2023-10-25 | -76.44 |
| 2023-10-24 | -78.36 |
| 2023-10-20 | -78.36 |
| 2023-10-19 | -78.90 |
| 2023-10-18 | -78.08 |
| 2023-10-17 | -75.62 |
| 2023-10-16 | -75.34 |
| 2023-10-13 | -75.89 |
| 2023-10-12 | -76.99 |
| 2023-10-11 | -72.60 |
| 2023-10-10 | -72.60 |
| 2023-10-09 | -70.96 |
| 2023-10-06 | -72.88 |
| 2023-10-05 | -74.79 |
| 2023-10-04 | -74.52 |
| 2023-10-03 | -75.34 |
| 2023-09-29 | -75.34 |
| 2023-09-28 | -78.08 |
| 2023-09-27 | -76.71 |
| 2023-09-26 | -73.97 |
| 2023-09-25 | -72.88 |
| 2023-09-22 | -71.78 |
| 2023-09-21 | -71.23 |
| 2023-09-20 | -72.33 |
| 2023-09-19 | -72.60 |
| 2023-09-18 | -72.05 |
| 2023-09-15 | -71.78 |
| 2023-09-14 | -72.60 |
| 2023-09-13 | -71.51 |
| 2023-09-12 | -72.33 |
| 2023-09-11 | -75.34 |
| 2023-09-07 | -75.34 |
| 2023-09-06 | -81.92 |
| 2023-09-05 | -86.30 |
| 2023-09-04 | -87.12 |
| 2023-08-31 | -87.67 |
| 2023-08-30 | -88.22 |
| 2023-08-29 | -88.49 |
| 2023-08-28 | -87.95 |
| 2023-08-25 | -88.22 |
| 2023-08-24 | -88.22 |
| 2023-08-23 | -88.22 |
| 2023-08-22 | -88.22 |
| 2023-08-21 | -87.95 |
| 2023-08-18 | -87.95 |
| 2023-08-17 | -87.95 |
| 2023-08-16 | -87.95 |
| 2023-08-15 | -87.67 |
| 2023-08-14 | -87.67 |
| 2023-08-11 | -87.67 |
| 2023-08-10 | -87.67 |
| 2023-08-09 | -88.22 |
| 2023-08-08 | -88.22 |
| 2023-08-07 | -89.04 |
| 2023-08-04 | -85.48 |
| 2023-08-03 | -85.48 |
| 2023-08-02 | -87.95 |
| 2023-08-01 | -88.77 |
| 2023-07-31 | -88.49 |
| 2023-07-28 | -87.67 |
| 2023-07-27 | -87.40 |
| 2023-07-26 | -88.49 |
| 2023-07-25 | -84.66 |
| 2023-07-24 | -87.40 |
| 2023-07-21 | -87.95 |
| 2023-07-20 | -87.12 |
| 2023-07-19 | -86.85 |
| 2023-07-18 | -86.85 |
| 2023-07-14 | -86.58 |
| 2023-07-13 | -87.12 |
| 2023-07-12 | -86.30 |
| 2023-07-11 | -86.30 |
| 2023-07-10 | -86.03 |
| 2023-07-07 | -86.85 |
| 2023-07-06 | -87.12 |
| 2023-07-05 | -87.12 |
| 2023-07-04 | -87.12 |
| 2023-07-03 | -86.58 |
| 2023-06-30 | -86.58 |
| 2023-06-29 | -86.30 |
| 2023-06-28 | -87.12 |
| 2023-06-27 | -87.67 |
| 2023-06-26 | -87.12 |
| 2023-06-23 | -85.75 |
| 2023-06-21 | -85.75 |
| 2023-06-20 | -83.01 |
| 2023-06-19 | -76.99 |
| 2023-06-16 | -72.88 |
| 2023-06-15 | -70.68 |
| 2023-06-14 | -70.96 |
| 2023-06-13 | -71.78 |
| 2023-06-12 | -74.79 |
| 2023-06-09 | -75.34 |
| 2023-06-08 | -79.73 |
| 2023-06-07 | -80.55 |
| 2023-06-06 | -78.08 |
| 2023-06-05 | -78.08 |
| 2023-06-02 | -77.81 |
| 2023-06-01 | -79.18 |
| 2023-05-31 | -78.90 |
| 2023-05-30 | -79.18 |
| 2023-05-29 | -80.55 |
| 2023-05-25 | -78.63 |
| 2023-05-24 | -76.71 |
| 2023-05-23 | -79.73 |
| 2023-05-22 | -80.27 |
| 2023-05-19 | -79.45 |
| 2023-05-18 | -81.37 |
| 2023-05-17 | -81.64 |
| 2023-05-16 | -79.18 |
| 2023-05-15 | -77.53 |
| 2023-05-12 | -78.08 |
| 2023-05-11 | -77.53 |
| 2023-05-10 | -80.55 |
| 2023-05-09 | -80.55 |
| 2023-05-08 | -80.55 |
| 2023-05-05 | -82.47 |
| 2023-05-04 | -82.19 |
| 2023-05-03 | -82.19 |
| 2023-05-02 | -80.82 |
| 2023-04-28 | -80.27 |
| 2023-04-27 | -80.27 |
| 2023-04-26 | -80.55 |
| 2023-04-25 | -80.55 |
| 2023-04-24 | -80.00 |
| 2023-04-21 | -79.45 |
| 2023-04-20 | -79.45 |
| 2023-04-19 | -79.45 |
| 2023-04-18 | -78.63 |
| 2023-04-17 | -78.63 |
| 2023-04-14 | -78.63 |
| 2023-04-13 | -78.63 |
| 2023-04-12 | -78.36 |
| 2023-04-11 | -77.53 |
| 2023-04-06 | -81.10 |
| 2023-04-04 | -80.00 |
| 2023-04-03 | -79.18 |
| 2023-03-31 | -77.26 |
| 2023-03-30 | -78.08 |
| 2023-03-29 | -75.34 |
| 2023-03-28 | -75.34 |
| 2023-03-27 | -78.08 |
| 2023-03-24 | -78.90 |
| 2023-03-23 | -79.18 |
| 2023-03-22 | -78.36 |
| 2023-03-21 | -78.90 |
| 2023-03-20 | -78.36 |
| 2023-03-17 | -75.34 |
| 2023-03-16 | -76.44 |
| 2023-03-15 | -76.44 |
| 2023-03-14 | -75.62 |
| 2023-03-13 | -75.62 |
| 2023-03-10 | -75.62 |
| 2023-03-09 | -74.79 |
| 2023-03-08 | -74.52 |
| 2023-03-07 | -75.62 |
| 2023-03-06 | -75.62 |
| 2023-03-03 | -73.70 |
| 2023-03-02 | -73.97 |
| 2023-03-01 | -74.52 |
| 2023-02-28 | -75.34 |
| 2023-02-27 | -78.08 |
| 2023-02-24 | -76.16 |
| 2023-02-23 | -75.89 |
| 2023-02-22 | -74.79 |
| 2023-02-21 | -74.79 |
| 2023-02-20 | -75.07 |
| 2023-02-17 | -75.07 |
| 2023-02-16 | -74.52 |
| 2023-02-15 | -74.25 |
| 2023-02-14 | -74.25 |
| 2023-02-13 | -74.25 |
| 2023-02-10 | -75.34 |
| 2023-02-09 | -72.60 |
| 2023-02-08 | -72.60 |
| 2023-02-07 | -69.86 |
| 2023-02-06 | -69.86 |
| 2023-02-03 | -70.41 |
| 2023-02-02 | -70.14 |
| 2023-02-01 | -70.41 |
| 2023-01-31 | -72.33 |
| 2023-01-30 | -69.86 |
| 2023-01-27 | -68.49 |
| 2023-01-26 | -68.49 |
| 2023-01-20 | -68.77 |
| 2023-01-19 | -68.77 |
| 2023-01-18 | -68.77 |
| 2023-01-17 | -67.67 |
| 2023-01-16 | -68.22 |
| 2023-01-13 | -68.49 |
| 2023-01-12 | -68.77 |
| 2023-01-11 | -67.12 |
| 2023-01-10 | -68.77 |
| 2023-01-09 | -73.15 |
| 2023-01-06 | -72.33 |
| 2023-01-05 | -73.97 |
| 2023-01-04 | -75.34 |
| 2023-01-03 | -73.15 |
| 2022-12-30 | -73.15 |
| 2022-12-29 | -74.52 |
| 2022-12-28 | -73.15 |
| 2022-12-23 | -72.88 |
| 2022-12-22 | -72.88 |
| 2022-12-21 | -73.70 |
| 2022-12-20 | -73.70 |
| 2022-12-19 | -77.26 |
| 2022-12-16 | -74.79 |
| 2022-12-15 | -75.07 |
| 2022-12-14 | -75.62 |
| 2022-12-13 | -75.62 |
| 2022-12-12 | -75.62 |
| 2022-12-09 | -75.07 |
| 2022-12-08 | -74.52 |
| 2022-12-07 | -75.07 |
| 2022-12-06 | -74.79 |
| 2022-12-05 | -74.79 |
| 2022-12-02 | -74.52 |
| 2022-12-01 | -74.79 |
| 2022-11-30 | -75.07 |
| 2022-11-29 | -75.62 |
| 2022-11-28 | -75.62 |
| 2022-11-25 | -75.34 |
| 2022-11-24 | -75.07 |
| 2022-11-23 | -76.71 |
| 2022-11-22 | -77.81 |
| 2022-11-21 | -75.89 |
| 2022-11-18 | -75.62 |
| 2022-11-17 | -74.79 |
| 2022-11-16 | -75.62 |
| 2022-11-15 | -75.07 |
| 2022-11-14 | -75.34 |
| 2022-11-11 | -74.52 |
| 2022-11-10 | -75.07 |
| 2022-11-09 | -73.97 |
| 2022-11-08 | -76.71 |
| 2022-11-07 | -74.25 |
| 2022-11-04 | -74.25 |
| 2022-11-03 | -75.34 |
| 2022-11-02 | -74.52 |
| 2022-11-01 | -75.34 |
| 2022-10-31 | -75.07 |
| 2022-10-28 | -76.16 |
| 2022-10-27 | -75.34 |
| 2022-10-26 | -75.34 |
| 2022-10-25 | -73.97 |
| 2022-10-24 | -79.45 |
| 2022-10-21 | -76.44 |
| 2022-10-20 | -76.44 |
| 2022-10-19 | -76.16 |
| 2022-10-18 | -75.34 |
| 2022-10-17 | -75.34 |
| 2022-10-14 | -75.89 |
| 2022-10-13 | -75.34 |
| 2022-10-12 | -74.25 |
| 2022-10-11 | -72.88 |
| 2022-10-10 | -75.89 |
| 2022-10-07 | -75.89 |
| 2022-10-06 | -75.89 |
| 2022-10-05 | -75.89 |
| 2022-10-03 | -75.89 |
| 2022-09-30 | -75.62 |
| 2022-09-29 | -75.62 |
| 2022-09-28 | -75.34 |
| 2022-09-27 | -74.79 |
| 2022-09-26 | -75.34 |
| 2022-09-23 | -77.81 |
| 2022-09-22 | -78.36 |
| 2022-09-21 | -78.08 |
| 2022-09-20 | -78.36 |
| 2022-09-19 | -77.53 |
| 2022-09-16 | -77.26 |
| 2022-09-15 | -76.71 |
| 2022-09-14 | -73.70 |
| 2022-09-13 | -73.42 |
| 2022-09-09 | -72.05 |
| 2022-09-08 | -71.23 |
| 2022-09-07 | -71.23 |
| 2022-09-06 | -70.68 |
| 2022-09-05 | -70.14 |
| 2022-09-02 | -72.88 |
| 2022-09-01 | -69.86 |
| 2022-08-31 | -48.22 |
| 2022-08-30 | -32.88 |
| 2022-08-29 | -33.42 |
| 2022-08-26 | -33.42 |
| 2022-08-25 | -26.03 |
| 2022-08-24 | -34.79 |
| 2022-08-23 | -34.79 |
| 2022-08-22 | -34.25 |
| 2022-08-19 | -34.25 |
| 2022-08-18 | -34.25 |
| 2022-08-17 | -34.25 |
| 2022-08-16 | -34.79 |
| 2022-08-15 | -34.79 |
| 2022-08-12 | -34.79 |
| 2022-08-11 | -34.52 |
| 2022-08-10 | -36.99 |
| 2022-08-09 | -39.45 |
| 2022-08-08 | -39.45 |
| 2022-08-05 | -38.90 |
| 2022-08-04 | -39.18 |
| 2022-08-03 | -40.00 |
| 2022-08-02 | -39.73 |
| 2022-08-01 | -39.73 |
| 2022-07-29 | -39.73 |
| 2022-07-28 | -38.36 |
| 2022-07-27 | -37.53 |
| 2022-07-26 | -35.62 |
| 2022-07-25 | -36.99 |
| 2022-07-22 | -36.99 |
| 2022-07-21 | -38.90 |
| 2022-07-20 | -42.47 |
| 2022-07-19 | -41.64 |
| 2022-07-18 | -41.64 |
| 2022-07-15 | -42.47 |
| 2022-07-14 | -42.47 |
| 2022-07-13 | -41.64 |
| 2022-07-12 | -41.64 |
| 2022-07-11 | -42.47 |
| 2022-07-08 | -43.84 |
| 2022-07-07 | -43.84 |
| 2022-07-06 | -44.93 |
| 2022-07-05 | -41.64 |
| 2022-07-04 | -33.42 |
| 2022-06-30 | -36.99 |
| 2022-06-29 | -34.79 |
| 2022-06-28 | -35.34 |
| 2022-06-27 | -32.33 |
| 2022-06-24 | -34.79 |
| 2022-06-23 | -31.51 |
| 2022-06-22 | -32.60 |
| 2022-06-21 | -34.52 |
| 2022-06-20 | -31.51 |
| 2022-06-17 | -34.25 |
| 2022-06-16 | -34.25 |
| 2022-06-15 | -33.15 |
| 2022-06-14 | -33.42 |
| 2022-06-13 | -34.25 |
| 2022-06-10 | -35.34 |
| 2022-06-09 | -35.34 |
| 2022-06-08 | -31.51 |
| 2022-06-07 | -31.51 |
| 2022-06-06 | -30.14 |
| 2022-06-02 | -30.14 |
| 2022-06-01 | -30.14 |
| 2022-05-31 | -31.51 |
| 2022-05-30 | -34.25 |
| 2022-05-27 | -37.26 |
| 2022-05-26 | -24.66 |
| 2022-05-25 | -31.51 |
| 2022-05-24 | -28.77 |
| 2022-05-23 | -28.77 |
| 2022-05-20 | -27.40 |
| 2022-05-19 | -27.40 |
| 2022-05-18 | -26.03 |
| 2022-05-17 | -24.66 |
| 2022-05-16 | -20.55 |
| 2022-05-13 | -23.29 |
| 2022-05-12 | -23.29 |
| 2022-05-11 | -23.29 |
| 2022-05-10 | -24.66 |
| 2022-05-06 | -20.55 |
| 2022-05-05 | -20.55 |
| 2022-05-04 | -21.92 |
| 2022-05-03 | -23.29 |
| 2022-04-29 | -23.29 |
| 2022-04-28 | -26.03 |
| 2022-04-27 | -26.03 |
| 2022-04-26 | -26.03 |
| 2022-04-25 | -26.03 |
| 2022-04-22 | -23.29 |
| 2022-04-21 | -20.55 |
| 2022-04-20 | -12.33 |
| 2022-04-19 | -24.66 |
| 2022-04-14 | -31.51 |
| 2022-04-13 | -30.14 |
| 2022-04-12 | -37.26 |
| 2022-04-11 | -41.10 |
| 2022-04-08 | -38.90 |
| 2022-04-07 | -39.73 |
| 2022-04-06 | -41.64 |
| 2022-04-04 | -42.74 |
| 2022-04-01 | -42.47 |
| 2022-03-31 | -38.90 |
| 2022-03-30 | -37.26 |
| 2022-03-29 | -34.52 |
| 2022-03-28 | -31.78 |
| 2022-03-25 | -31.78 |
| 2022-03-24 | -31.51 |
| 2022-03-23 | -31.51 |
| 2022-03-22 | -31.51 |
| 2022-03-21 | -31.51 |
| 2022-03-18 | -31.51 |
| 2022-03-17 | -36.99 |
| 2022-03-16 | -39.73 |
| 2022-03-15 | -42.74 |
| 2022-03-14 | -34.25 |
| 2022-03-11 | -28.77 |
| 2022-03-10 | -26.03 |
| 2022-03-09 | -21.92 |
| 2022-03-08 | -27.40 |
| 2022-03-07 | -19.18 |
| 2022-03-04 | -31.51 |
| 2022-03-03 | -31.78 |
| 2022-03-02 | -30.14 |
| 2022-03-01 | -27.40 |
| 2022-02-28 | -23.29 |
| 2022-02-25 | -17.81 |
| 2022-02-24 | -17.81 |
| 2022-02-23 | -9.59 |
| 2022-02-22 | -8.22 |
| 2022-02-21 | -12.33 |
| 2022-02-18 | -10.96 |
| 2022-02-17 | -9.59 |
| 2022-02-16 | -8.22 |
| 2022-02-15 | -6.85 |
| 2022-02-14 | -9.59 |
| 2022-02-11 | -8.22 |
| 2022-02-10 | -6.85 |
| 2022-02-09 | -6.85 |
| 2022-02-08 | -6.85 |
| 2022-02-07 | -4.11 |
| 2022-02-04 | -2.74 |
| 2022-01-31 | -1.37 |
| 2022-01-28 | -9.59 |
| 2022-01-27 | -6.85 |
| 2022-01-26 | -4.11 |
| 2022-01-25 | -4.11 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | -10.96 |
| 2022-01-20 | -9.59 |
| 2022-01-19 | -6.85 |
| 2022-01-18 | -5.48 |
| 2022-01-17 | -1.37 |
| 2022-01-14 | -1.37 |
| 2022-01-13 | -1.37 |
| 2022-01-12 | -1.37 |
| 2022-01-11 | -1.37 |
| 2022-01-10 | -1.37 |
| 2022-01-07 | 1.37 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | 2.74 |
| 2022-01-04 | 1.37 |
| 2022-01-03 | 6.85 |
| 2021-12-31 | 9.59 |
| 2021-12-30 | 1.37 |
| 2021-12-29 | 2.74 |
| 2021-12-28 | 2.74 |
| 2021-12-24 | 4.11 |
| 2021-12-23 | 2.74 |
| 2021-12-22 | 1.37 |
| 2021-12-21 | 2.74 |
| 2021-12-20 | 4.11 |
| 2021-12-17 | 4.11 |
| 2021-12-16 | 5.48 |
| 2021-12-15 | 1.37 |
| 2021-12-14 | 4.11 |
| 2021-12-13 | 5.48 |
| 2021-12-10 | 6.85 |
| 2021-12-09 | 5.48 |
| 2021-12-08 | 6.85 |
| 2021-12-07 | 8.22 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | -1.37 |
| 2021-12-02 | -1.37 |
| 2021-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy