Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09699 | 2021-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9699 % |
|---|---|
| 2025-09-04 | -5.10 |
| 2025-09-03 | 1.01 |
| 2025-09-02 | -2.62 |
| 2025-09-01 | 0.87 |
| 2025-08-29 | 1.07 |
| 2025-08-28 | -3.76 |
| 2025-08-27 | -0.60 |
| 2025-08-26 | 5.23 |
| 2025-08-25 | 6.17 |
| 2025-08-22 | 7.05 |
| 2025-08-21 | 8.79 |
| 2025-08-20 | 9.60 |
| 2025-08-19 | 14.63 |
| 2025-08-18 | 15.97 |
| 2025-08-15 | 11.88 |
| 2025-08-14 | 12.82 |
| 2025-08-13 | 13.49 |
| 2025-08-12 | 12.89 |
| 2025-08-11 | 16.44 |
| 2025-08-08 | 15.64 |
| 2025-08-07 | 12.75 |
| 2025-08-06 | 10.54 |
| 2025-08-05 | 14.03 |
| 2025-08-04 | 13.56 |
| 2025-08-01 | 11.68 |
| 2025-07-31 | 13.83 |
| 2025-07-30 | 13.56 |
| 2025-07-29 | 13.42 |
| 2025-07-28 | 13.29 |
| 2025-07-25 | 9.26 |
| 2025-07-24 | 6.04 |
| 2025-07-23 | 5.77 |
| 2025-07-22 | 10.87 |
| 2025-07-21 | 17.45 |
| 2025-07-18 | 12.75 |
| 2025-07-17 | 9.26 |
| 2025-07-16 | 12.62 |
| 2025-07-15 | 11.54 |
| 2025-07-14 | 11.14 |
| 2025-07-11 | 10.87 |
| 2025-07-10 | 8.05 |
| 2025-07-09 | 11.14 |
| 2025-07-08 | 11.95 |
| 2025-07-07 | 14.77 |
| 2025-07-04 | 15.17 |
| 2025-07-03 | 16.11 |
| 2025-07-02 | 18.93 |
| 2025-06-30 | 27.11 |
| 2025-06-27 | 24.03 |
| 2025-06-26 | 22.01 |
| 2025-06-25 | 20.94 |
| 2025-06-24 | 19.19 |
| 2025-06-23 | 20.13 |
| 2025-06-20 | 19.87 |
| 2025-06-19 | 19.46 |
| 2025-06-18 | 19.19 |
| 2025-06-17 | 13.96 |
| 2025-06-16 | 19.06 |
| 2025-06-13 | 6.71 |
| 2025-06-12 | 11.68 |
| 2025-06-11 | 0.94 |
| 2025-06-10 | 1.21 |
| 2025-06-09 | 2.01 |
| 2025-06-06 | 0.54 |
| 2025-06-05 | -4.70 |
| 2025-06-04 | 1.07 |
| 2025-06-03 | 0.67 |
| 2025-06-02 | -0.54 |
| 2025-05-30 | 0.27 |
| 2025-05-29 | -2.15 |
| 2025-05-28 | -11.81 |
| 2025-05-27 | -19.46 |
| 2025-05-26 | -25.91 |
| 2025-05-23 | -27.38 |
| 2025-05-22 | -26.17 |
| 2025-05-21 | -25.50 |
| 2025-05-20 | -26.17 |
| 2025-05-19 | -30.07 |
| 2025-05-16 | -30.74 |
| 2025-05-15 | -28.32 |
| 2025-05-14 | -28.32 |
| 2025-05-13 | -32.89 |
| 2025-05-12 | -39.46 |
| 2025-05-09 | -41.88 |
| 2025-05-08 | -46.17 |
| 2025-05-07 | -46.71 |
| 2025-05-06 | -46.51 |
| 2025-05-02 | -47.05 |
| 2025-04-30 | -46.85 |
| 2025-04-29 | -46.91 |
| 2025-04-28 | -46.78 |
| 2025-04-25 | -45.57 |
| 2025-04-24 | -46.11 |
| 2025-04-23 | -45.10 |
| 2025-04-22 | -45.77 |
| 2025-04-17 | -46.38 |
| 2025-04-16 | -46.91 |
| 2025-04-15 | -45.44 |
| 2025-04-14 | -44.03 |
| 2025-04-11 | -45.50 |
| 2025-04-10 | -45.97 |
| 2025-04-09 | -46.85 |
| 2025-04-08 | -47.58 |
| 2025-04-07 | -48.72 |
| 2025-04-03 | -40.67 |
| 2025-04-02 | -38.72 |
| 2025-04-01 | -39.40 |
| 2025-03-31 | -39.66 |
| 2025-03-28 | -39.66 |
| 2025-03-27 | -38.79 |
| 2025-03-26 | -38.79 |
| 2025-03-25 | -39.60 |
| 2025-03-24 | -39.87 |
| 2025-03-21 | -38.93 |
| 2025-03-20 | -39.26 |
| 2025-03-19 | -38.12 |
| 2025-03-18 | -37.85 |
| 2025-03-17 | -37.99 |
| 2025-03-14 | -38.32 |
| 2025-03-13 | -39.80 |
| 2025-03-12 | -37.99 |
| 2025-03-11 | -38.46 |
| 2025-03-10 | -39.19 |
| 2025-03-07 | -38.39 |
| 2025-03-06 | -37.58 |
| 2025-03-05 | -38.26 |
| 2025-03-04 | -38.72 |
| 2025-03-03 | -39.26 |
| 2025-02-28 | -37.05 |
| 2025-02-27 | -37.72 |
| 2025-02-26 | -38.59 |
| 2025-02-25 | -38.93 |
| 2025-02-24 | -37.85 |
| 2025-02-21 | -38.12 |
| 2025-02-20 | -37.25 |
| 2025-02-19 | -37.79 |
| 2025-02-18 | -37.72 |
| 2025-02-17 | -38.59 |
| 2025-02-14 | -38.19 |
| 2025-02-13 | -39.60 |
| 2025-02-12 | -41.14 |
| 2025-02-11 | -42.21 |
| 2025-02-10 | -41.01 |
| 2025-02-07 | -40.74 |
| 2025-02-06 | -41.88 |
| 2025-02-05 | -41.61 |
| 2025-02-04 | -43.62 |
| 2025-02-03 | -42.95 |
| 2025-01-28 | -41.01 |
| 2025-01-27 | -41.14 |
| 2025-01-24 | -41.21 |
| 2025-01-23 | -40.54 |
| 2025-01-22 | -39.26 |
| 2025-01-21 | -37.65 |
| 2025-01-20 | -38.26 |
| 2025-01-17 | -37.79 |
| 2025-01-16 | -37.45 |
| 2025-01-15 | -39.46 |
| 2025-01-14 | -39.19 |
| 2025-01-13 | -40.54 |
| 2025-01-10 | -41.61 |
| 2025-01-09 | -41.61 |
| 2025-01-08 | -40.94 |
| 2025-01-07 | -41.28 |
| 2025-01-06 | -40.94 |
| 2025-01-03 | -39.33 |
| 2025-01-02 | -38.32 |
| 2024-12-31 | -37.65 |
| 2024-12-30 | -37.99 |
| 2024-12-27 | -37.72 |
| 2024-12-24 | -37.92 |
| 2024-12-23 | -37.92 |
| 2024-12-20 | -38.12 |
| 2024-12-19 | -38.72 |
| 2024-12-18 | -37.52 |
| 2024-12-17 | -37.58 |
| 2024-12-16 | -37.25 |
| 2024-12-13 | -37.85 |
| 2024-12-12 | -35.64 |
| 2024-12-11 | -36.11 |
| 2024-12-10 | -35.57 |
| 2024-12-09 | -36.38 |
| 2024-12-06 | -36.38 |
| 2024-12-05 | -36.38 |
| 2024-12-04 | -35.23 |
| 2024-12-03 | -36.04 |
| 2024-12-02 | -35.70 |
| 2024-11-29 | -35.44 |
| 2024-11-28 | -35.17 |
| 2024-11-27 | -35.84 |
| 2024-11-26 | -35.44 |
| 2024-11-25 | -36.64 |
| 2024-11-22 | -37.18 |
| 2024-11-21 | -34.36 |
| 2024-11-20 | -34.30 |
| 2024-11-19 | -34.43 |
| 2024-11-18 | -34.50 |
| 2024-11-15 | -35.57 |
| 2024-11-14 | -34.70 |
| 2024-11-13 | -33.62 |
| 2024-11-12 | -33.42 |
| 2024-11-11 | -30.47 |
| 2024-11-08 | -31.14 |
| 2024-11-07 | -30.47 |
| 2024-11-06 | -31.68 |
| 2024-11-05 | -30.87 |
| 2024-11-04 | -31.95 |
| 2024-11-01 | -33.22 |
| 2024-10-31 | -32.75 |
| 2024-10-30 | -31.28 |
| 2024-10-29 | -32.35 |
| 2024-10-28 | -32.62 |
| 2024-10-25 | -31.95 |
| 2024-10-24 | -32.08 |
| 2024-10-23 | -30.87 |
| 2024-10-22 | -31.28 |
| 2024-10-21 | -31.28 |
| 2024-10-18 | -30.07 |
| 2024-10-17 | -32.08 |
| 2024-10-16 | -31.28 |
| 2024-10-15 | -29.66 |
| 2024-10-14 | -27.79 |
| 2024-10-10 | -26.04 |
| 2024-10-09 | -25.64 |
| 2024-10-08 | -24.30 |
| 2024-10-07 | -23.76 |
| 2024-10-04 | -22.15 |
| 2024-10-03 | -25.23 |
| 2024-10-02 | -15.44 |
| 2024-09-30 | -22.68 |
| 2024-09-27 | -24.70 |
| 2024-09-26 | -25.37 |
| 2024-09-25 | -27.65 |
| 2024-09-24 | -27.65 |
| 2024-09-23 | -26.71 |
| 2024-09-20 | -25.50 |
| 2024-09-19 | -26.31 |
| 2024-09-17 | -25.37 |
| 2024-09-16 | -27.25 |
| 2024-09-13 | -24.16 |
| 2024-09-12 | -23.76 |
| 2024-09-11 | -26.85 |
| 2024-09-10 | -22.15 |
| 2024-09-09 | -26.17 |
| 2024-09-05 | -25.91 |
| 2024-09-04 | -26.17 |
| 2024-09-03 | -24.83 |
| 2024-09-02 | -26.31 |
| 2024-08-30 | -27.79 |
| 2024-08-29 | -22.68 |
| 2024-08-28 | -27.11 |
| 2024-08-27 | -27.25 |
| 2024-08-26 | -26.17 |
| 2024-08-23 | -26.85 |
| 2024-08-22 | -28.05 |
| 2024-08-21 | -26.98 |
| 2024-08-20 | -28.46 |
| 2024-08-19 | -26.98 |
| 2024-08-16 | -30.34 |
| 2024-08-15 | -31.68 |
| 2024-08-14 | -32.21 |
| 2024-08-13 | -31.68 |
| 2024-08-12 | -35.23 |
| 2024-08-09 | -32.62 |
| 2024-08-08 | -33.56 |
| 2024-08-07 | -32.48 |
| 2024-08-06 | -35.57 |
| 2024-08-05 | -35.97 |
| 2024-08-02 | -34.90 |
| 2024-08-01 | -37.18 |
| 2024-07-31 | -36.04 |
| 2024-07-30 | -35.97 |
| 2024-07-29 | -35.23 |
| 2024-07-26 | -32.48 |
| 2024-07-25 | -32.08 |
| 2024-07-24 | -30.87 |
| 2024-07-23 | -29.53 |
| 2024-07-22 | -30.87 |
| 2024-07-19 | -26.44 |
| 2024-07-18 | -23.89 |
| 2024-07-17 | -24.43 |
| 2024-07-16 | -23.89 |
| 2024-07-15 | -22.82 |
| 2024-07-12 | -22.82 |
| 2024-07-11 | -22.82 |
| 2024-07-10 | -23.49 |
| 2024-07-09 | -23.76 |
| 2024-07-08 | -23.09 |
| 2024-07-05 | -24.70 |
| 2024-07-04 | -24.43 |
| 2024-07-03 | -23.36 |
| 2024-07-02 | -21.74 |
| 2024-06-28 | -19.60 |
| 2024-06-27 | -20.67 |
| 2024-06-26 | -20.13 |
| 2024-06-25 | -19.73 |
| 2024-06-24 | -19.73 |
| 2024-06-21 | -20.81 |
| 2024-06-20 | -20.67 |
| 2024-06-19 | -21.21 |
| 2024-06-18 | -23.49 |
| 2024-06-17 | -21.48 |
| 2024-06-14 | -22.01 |
| 2024-06-13 | -22.01 |
| 2024-06-12 | -21.07 |
| 2024-06-11 | -18.93 |
| 2024-06-07 | -19.46 |
| 2024-06-06 | -18.52 |
| 2024-06-05 | -18.26 |
| 2024-06-04 | -15.44 |
| 2024-06-03 | -22.82 |
| 2024-05-31 | -27.11 |
| 2024-05-30 | -28.19 |
| 2024-05-29 | -27.92 |
| 2024-05-28 | -25.23 |
| 2024-05-27 | -31.68 |
| 2024-05-24 | -32.62 |
| 2024-05-23 | -31.68 |
| 2024-05-22 | -31.14 |
| 2024-05-21 | -32.75 |
| 2024-05-20 | -31.68 |
| 2024-05-17 | -32.08 |
| 2024-05-16 | -32.08 |
| 2024-05-14 | -32.35 |
| 2024-05-13 | -32.95 |
| 2024-05-10 | -31.95 |
| 2024-05-09 | -32.62 |
| 2024-05-08 | -32.48 |
| 2024-05-07 | -32.89 |
| 2024-05-06 | -30.34 |
| 2024-05-03 | -30.87 |
| 2024-05-02 | -30.87 |
| 2024-04-30 | -30.47 |
| 2024-04-29 | -32.89 |
| 2024-04-26 | -33.22 |
| 2024-04-25 | -33.29 |
| 2024-04-24 | -32.95 |
| 2024-04-23 | -32.35 |
| 2024-04-22 | -32.08 |
| 2024-04-19 | -32.95 |
| 2024-04-18 | -31.95 |
| 2024-04-17 | -31.41 |
| 2024-04-16 | -31.14 |
| 2024-04-15 | -31.41 |
| 2024-04-12 | -31.14 |
| 2024-04-11 | -31.14 |
| 2024-04-10 | -31.54 |
| 2024-04-09 | -31.68 |
| 2024-04-08 | -30.34 |
| 2024-04-05 | -31.68 |
| 2024-04-03 | -30.87 |
| 2024-04-02 | -31.95 |
| 2024-03-28 | -35.03 |
| 2024-03-27 | -37.38 |
| 2024-03-26 | -38.32 |
| 2024-03-25 | -38.52 |
| 2024-03-22 | -40.40 |
| 2024-03-21 | -40.74 |
| 2024-03-20 | -44.30 |
| 2024-03-19 | -44.16 |
| 2024-03-18 | -42.89 |
| 2024-03-15 | -42.15 |
| 2024-03-14 | -43.42 |
| 2024-03-13 | -41.41 |
| 2024-03-12 | -42.28 |
| 2024-03-11 | -44.16 |
| 2024-03-08 | -43.89 |
| 2024-03-07 | -41.21 |
| 2024-03-06 | -39.46 |
| 2024-03-05 | -39.60 |
| 2024-03-04 | -38.59 |
| 2024-03-01 | -37.72 |
| 2024-02-29 | -37.58 |
| 2024-02-28 | -36.98 |
| 2024-02-27 | -36.78 |
| 2024-02-26 | -36.85 |
| 2024-02-23 | -37.05 |
| 2024-02-22 | -35.84 |
| 2024-02-21 | -36.51 |
| 2024-02-20 | -37.05 |
| 2024-02-19 | -38.32 |
| 2024-02-16 | -36.91 |
| 2024-02-15 | -38.72 |
| 2024-02-14 | -38.39 |
| 2024-02-09 | -37.32 |
| 2024-02-08 | -38.12 |
| 2024-02-07 | -37.45 |
| 2024-02-06 | -37.32 |
| 2024-02-05 | -39.19 |
| 2024-02-02 | -39.40 |
| 2024-02-01 | -38.05 |
| 2024-01-31 | -37.99 |
| 2024-01-30 | -37.72 |
| 2024-01-29 | -36.44 |
| 2024-01-26 | -38.59 |
| 2024-01-25 | -39.06 |
| 2024-01-24 | -39.26 |
| 2024-01-23 | -38.93 |
| 2024-01-22 | -38.86 |
| 2024-01-19 | -36.58 |
| 2024-01-18 | -35.91 |
| 2024-01-17 | -34.23 |
| 2024-01-16 | -31.14 |
| 2024-01-15 | -31.14 |
| 2024-01-12 | -31.14 |
| 2024-01-11 | -33.96 |
| 2024-01-10 | -27.25 |
| 2024-01-09 | -26.71 |
| 2024-01-08 | -26.85 |
| 2024-01-05 | -28.05 |
| 2024-01-04 | -28.72 |
| 2024-01-03 | -31.14 |
| 2024-01-02 | -31.01 |
| 2023-12-29 | -30.34 |
| 2023-12-28 | -33.56 |
| 2023-12-27 | -34.90 |
| 2023-12-22 | -34.50 |
| 2023-12-21 | -34.03 |
| 2023-12-20 | -33.09 |
| 2023-12-19 | -33.02 |
| 2023-12-18 | -33.22 |
| 2023-12-15 | -32.89 |
| 2023-12-14 | -32.89 |
| 2023-12-13 | -35.57 |
| 2023-12-12 | -36.24 |
| 2023-12-11 | -33.96 |
| 2023-12-08 | -31.68 |
| 2023-12-07 | -32.89 |
| 2023-12-06 | -34.23 |
| 2023-12-05 | -33.89 |
| 2023-12-04 | -34.43 |
| 2023-12-01 | -34.36 |
| 2023-11-30 | -36.17 |
| 2023-11-29 | -40.47 |
| 2023-11-28 | -41.21 |
| 2023-11-27 | -39.87 |
| 2023-11-24 | -40.47 |
| 2023-11-23 | -39.73 |
| 2023-11-22 | -35.77 |
| 2023-11-21 | -36.58 |
| 2023-11-20 | -36.44 |
| 2023-11-17 | -38.26 |
| 2023-11-16 | -37.99 |
| 2023-11-15 | -39.73 |
| 2023-11-14 | -45.23 |
| 2023-11-13 | -47.05 |
| 2023-11-10 | -50.60 |
| 2023-11-09 | -48.72 |
| 2023-11-08 | -50.27 |
| 2023-11-07 | -49.66 |
| 2023-11-06 | -49.46 |
| 2023-11-03 | -49.66 |
| 2023-11-02 | -48.99 |
| 2023-11-01 | -51.07 |
| 2023-10-31 | -50.81 |
| 2023-10-30 | -48.32 |
| 2023-10-27 | -51.01 |
| 2023-10-26 | -52.28 |
| 2023-10-25 | -53.36 |
| 2023-10-24 | -53.69 |
| 2023-10-20 | -57.25 |
| 2023-10-19 | -51.74 |
| 2023-10-18 | -51.61 |
| 2023-10-17 | -39.60 |
| 2023-10-16 | -40.40 |
| 2023-10-13 | -40.07 |
| 2023-10-12 | -38.39 |
| 2023-10-11 | -41.48 |
| 2023-10-10 | -41.88 |
| 2023-10-09 | -41.88 |
| 2023-10-06 | -42.55 |
| 2023-10-05 | -43.29 |
| 2023-10-04 | -43.96 |
| 2023-10-03 | -45.50 |
| 2023-09-29 | -43.83 |
| 2023-09-28 | -43.69 |
| 2023-09-27 | -42.01 |
| 2023-09-26 | -41.21 |
| 2023-09-25 | -41.88 |
| 2023-09-22 | -43.02 |
| 2023-09-21 | -42.68 |
| 2023-09-20 | -42.75 |
| 2023-09-19 | -43.22 |
| 2023-09-18 | -42.62 |
| 2023-09-15 | -43.49 |
| 2023-09-14 | -45.10 |
| 2023-09-13 | -44.83 |
| 2023-09-12 | -43.36 |
| 2023-09-11 | -43.29 |
| 2023-09-07 | -44.09 |
| 2023-09-06 | -40.94 |
| 2023-09-05 | -40.67 |
| 2023-09-04 | -43.83 |
| 2023-08-31 | -46.31 |
| 2023-08-30 | -45.97 |
| 2023-08-29 | -44.63 |
| 2023-08-28 | -44.83 |
| 2023-08-25 | -45.23 |
| 2023-08-24 | -45.23 |
| 2023-08-23 | -44.36 |
| 2023-08-22 | -43.62 |
| 2023-08-21 | -41.74 |
| 2023-08-18 | -40.27 |
| 2023-08-17 | -39.93 |
| 2023-08-16 | -39.40 |
| 2023-08-15 | -38.79 |
| 2023-08-14 | -38.46 |
| 2023-08-11 | -37.25 |
| 2023-08-10 | -36.24 |
| 2023-08-09 | -36.64 |
| 2023-08-08 | -35.97 |
| 2023-08-07 | -34.16 |
| 2023-08-04 | -33.42 |
| 2023-08-03 | -32.21 |
| 2023-08-02 | -33.09 |
| 2023-08-01 | -32.21 |
| 2023-07-31 | -31.14 |
| 2023-07-28 | -29.93 |
| 2023-07-27 | -27.79 |
| 2023-07-26 | -29.13 |
| 2023-07-25 | -28.86 |
| 2023-07-24 | -29.26 |
| 2023-07-21 | -27.79 |
| 2023-07-20 | -27.11 |
| 2023-07-19 | -27.25 |
| 2023-07-18 | -27.38 |
| 2023-07-14 | -29.13 |
| 2023-07-13 | -31.54 |
| 2023-07-12 | -31.41 |
| 2023-07-11 | -29.80 |
| 2023-07-10 | -29.40 |
| 2023-07-07 | -36.71 |
| 2023-07-06 | -36.58 |
| 2023-07-05 | -35.97 |
| 2023-07-04 | -35.44 |
| 2023-07-03 | -32.08 |
| 2023-06-30 | -36.85 |
| 2023-06-29 | -40.27 |
| 2023-06-28 | -43.09 |
| 2023-06-27 | -46.78 |
| 2023-06-26 | -45.91 |
| 2023-06-23 | -43.76 |
| 2023-06-21 | -44.30 |
| 2023-06-20 | -42.42 |
| 2023-06-19 | -42.48 |
| 2023-06-16 | -44.30 |
| 2023-06-15 | -43.22 |
| 2023-06-14 | -45.64 |
| 2023-06-13 | -46.44 |
| 2023-06-12 | -46.58 |
| 2023-06-09 | -46.31 |
| 2023-06-08 | -46.98 |
| 2023-06-07 | -45.37 |
| 2023-06-06 | -48.66 |
| 2023-06-05 | -50.00 |
| 2023-06-02 | -47.99 |
| 2023-06-01 | -47.52 |
| 2023-05-31 | -44.23 |
| 2023-05-30 | -39.60 |
| 2023-05-29 | -40.87 |
| 2023-05-25 | -42.35 |
| 2023-05-24 | -40.94 |
| 2023-05-23 | -39.66 |
| 2023-05-22 | -37.45 |
| 2023-05-19 | -40.54 |
| 2023-05-18 | -40.94 |
| 2023-05-17 | -41.07 |
| 2023-05-16 | -39.40 |
| 2023-05-15 | -39.46 |
| 2023-05-12 | -38.93 |
| 2023-05-11 | -41.48 |
| 2023-05-10 | -40.34 |
| 2023-05-09 | -40.00 |
| 2023-05-08 | -36.64 |
| 2023-05-05 | -37.18 |
| 2023-05-04 | -36.17 |
| 2023-05-03 | -39.06 |
| 2023-05-02 | -35.91 |
| 2023-04-28 | -35.57 |
| 2023-04-27 | -36.64 |
| 2023-04-26 | -37.11 |
| 2023-04-25 | -37.92 |
| 2023-04-24 | -38.59 |
| 2023-04-21 | -36.44 |
| 2023-04-20 | -32.89 |
| 2023-04-19 | -29.66 |
| 2023-04-18 | -29.93 |
| 2023-04-17 | -32.89 |
| 2023-04-14 | -26.98 |
| 2023-04-13 | -26.31 |
| 2023-04-12 | -26.31 |
| 2023-04-11 | -24.43 |
| 2023-04-06 | -25.64 |
| 2023-04-04 | -24.83 |
| 2023-04-03 | -26.04 |
| 2023-03-31 | -23.49 |
| 2023-03-30 | -23.76 |
| 2023-03-29 | -22.15 |
| 2023-03-28 | -24.43 |
| 2023-03-27 | -24.56 |
| 2023-03-24 | -22.82 |
| 2023-03-23 | -22.15 |
| 2023-03-22 | -22.68 |
| 2023-03-21 | -21.34 |
| 2023-03-20 | -25.77 |
| 2023-03-17 | -23.89 |
| 2023-03-16 | -24.56 |
| 2023-03-15 | -20.94 |
| 2023-03-14 | -22.28 |
| 2023-03-13 | -19.46 |
| 2023-03-10 | -19.46 |
| 2023-03-09 | -17.85 |
| 2023-03-08 | -20.67 |
| 2023-03-07 | -23.09 |
| 2023-03-06 | -17.32 |
| 2023-03-03 | -17.18 |
| 2023-03-02 | -20.54 |
| 2023-03-01 | -22.01 |
| 2023-02-28 | -29.53 |
| 2023-02-27 | -28.59 |
| 2023-02-24 | -28.46 |
| 2023-02-23 | -27.92 |
| 2023-02-22 | -30.20 |
| 2023-02-21 | -25.91 |
| 2023-02-20 | -22.68 |
| 2023-02-17 | -21.74 |
| 2023-02-16 | -21.07 |
| 2023-02-15 | -23.49 |
| 2023-02-14 | -19.87 |
| 2023-02-13 | -24.56 |
| 2023-02-10 | -24.70 |
| 2023-02-09 | -13.02 |
| 2023-02-08 | -12.75 |
| 2023-02-07 | -17.72 |
| 2023-02-06 | -21.34 |
| 2023-02-03 | -15.70 |
| 2023-02-02 | -12.89 |
| 2023-02-01 | -26.85 |
| 2023-01-31 | -34.16 |
| 2023-01-30 | -33.69 |
| 2023-01-27 | -34.90 |
| 2023-01-26 | -33.56 |
| 2023-01-20 | -39.80 |
| 2023-01-19 | -39.40 |
| 2023-01-18 | -40.94 |
| 2023-01-17 | -40.00 |
| 2023-01-16 | -45.64 |
| 2023-01-13 | -45.97 |
| 2023-01-12 | -46.11 |
| 2023-01-11 | -46.11 |
| 2023-01-10 | -45.77 |
| 2023-01-09 | -46.91 |
| 2023-01-06 | -47.32 |
| 2023-01-05 | -49.66 |
| 2023-01-04 | -49.66 |
| 2023-01-03 | -50.34 |
| 2022-12-30 | -49.66 |
| 2022-12-29 | -50.34 |
| 2022-12-28 | -48.79 |
| 2022-12-23 | -48.46 |
| 2022-12-22 | -47.58 |
| 2022-12-21 | -47.18 |
| 2022-12-20 | -48.05 |
| 2022-12-19 | -46.85 |
| 2022-12-16 | -46.78 |
| 2022-12-15 | -46.91 |
| 2022-12-14 | -46.44 |
| 2022-12-13 | -46.64 |
| 2022-12-12 | -47.85 |
| 2022-12-09 | -45.64 |
| 2022-12-08 | -49.33 |
| 2022-12-07 | -52.82 |
| 2022-12-06 | -57.38 |
| 2022-12-05 | -57.05 |
| 2022-12-02 | -59.60 |
| 2022-12-01 | -58.79 |
| 2022-11-30 | -59.13 |
| 2022-11-29 | -58.79 |
| 2022-11-28 | -58.39 |
| 2022-11-25 | -58.72 |
| 2022-11-24 | -59.80 |
| 2022-11-23 | -59.73 |
| 2022-11-22 | -59.66 |
| 2022-11-21 | -58.72 |
| 2022-11-18 | -57.99 |
| 2022-11-17 | -57.05 |
| 2022-11-16 | -57.72 |
| 2022-11-15 | -58.39 |
| 2022-11-14 | -59.73 |
| 2022-11-11 | -60.54 |
| 2022-11-10 | -61.61 |
| 2022-11-09 | -61.95 |
| 2022-11-08 | -60.60 |
| 2022-11-07 | -60.07 |
| 2022-11-04 | -61.14 |
| 2022-11-03 | -62.89 |
| 2022-11-02 | -64.77 |
| 2022-11-01 | -64.63 |
| 2022-10-31 | -65.44 |
| 2022-10-28 | -63.09 |
| 2022-10-27 | -57.18 |
| 2022-10-26 | -60.07 |
| 2022-10-25 | -61.14 |
| 2022-10-24 | -61.34 |
| 2022-10-21 | -60.60 |
| 2022-10-20 | -60.74 |
| 2022-10-19 | -60.00 |
| 2022-10-18 | -60.67 |
| 2022-10-17 | -61.21 |
| 2022-10-14 | -60.13 |
| 2022-10-13 | -60.07 |
| 2022-10-12 | -60.81 |
| 2022-10-11 | -60.94 |
| 2022-10-10 | -60.81 |
| 2022-10-07 | -62.48 |
| 2022-10-06 | -61.68 |
| 2022-10-05 | -60.60 |
| 2022-10-03 | -62.08 |
| 2022-09-30 | -61.41 |
| 2022-09-29 | -59.80 |
| 2022-09-28 | -60.13 |
| 2022-09-27 | -58.72 |
| 2022-09-26 | -58.19 |
| 2022-09-23 | -57.72 |
| 2022-09-22 | -57.45 |
| 2022-09-21 | -57.45 |
| 2022-09-20 | -57.11 |
| 2022-09-19 | -56.91 |
| 2022-09-16 | -56.24 |
| 2022-09-15 | -56.04 |
| 2022-09-14 | -57.05 |
| 2022-09-13 | -56.38 |
| 2022-09-09 | -55.84 |
| 2022-09-08 | -56.64 |
| 2022-09-07 | -56.71 |
| 2022-09-06 | -55.30 |
| 2022-09-05 | -55.30 |
| 2022-09-02 | -54.63 |
| 2022-09-01 | -54.77 |
| 2022-08-31 | -53.76 |
| 2022-08-30 | -53.76 |
| 2022-08-29 | -53.96 |
| 2022-08-26 | -54.36 |
| 2022-08-25 | -54.50 |
| 2022-08-24 | -53.62 |
| 2022-08-23 | -53.49 |
| 2022-08-22 | -53.56 |
| 2022-08-19 | -53.49 |
| 2022-08-18 | -53.89 |
| 2022-08-17 | -53.83 |
| 2022-08-16 | -53.49 |
| 2022-08-15 | -53.02 |
| 2022-08-12 | -53.83 |
| 2022-08-11 | -53.83 |
| 2022-08-10 | -51.74 |
| 2022-08-09 | -54.70 |
| 2022-08-08 | -55.03 |
| 2022-08-05 | -53.56 |
| 2022-08-04 | -52.35 |
| 2022-08-03 | -51.48 |
| 2022-08-02 | -53.69 |
| 2022-08-01 | -51.74 |
| 2022-07-29 | -51.01 |
| 2022-07-28 | -50.87 |
| 2022-07-27 | -50.20 |
| 2022-07-26 | -50.07 |
| 2022-07-25 | -50.67 |
| 2022-07-22 | -50.13 |
| 2022-07-21 | -50.13 |
| 2022-07-20 | -50.67 |
| 2022-07-19 | -51.68 |
| 2022-07-18 | -52.62 |
| 2022-07-15 | -52.75 |
| 2022-07-14 | -50.40 |
| 2022-07-13 | -50.34 |
| 2022-07-12 | -49.87 |
| 2022-07-11 | -49.66 |
| 2022-07-08 | -49.46 |
| 2022-07-07 | -48.99 |
| 2022-07-06 | -48.32 |
| 2022-07-05 | -48.79 |
| 2022-07-04 | -48.32 |
| 2022-06-30 | -48.72 |
| 2022-06-29 | -48.39 |
| 2022-06-28 | -50.00 |
| 2022-06-27 | -50.34 |
| 2022-06-24 | -50.34 |
| 2022-06-23 | -50.40 |
| 2022-06-22 | -49.66 |
| 2022-06-21 | -49.13 |
| 2022-06-20 | -49.53 |
| 2022-06-17 | -49.66 |
| 2022-06-16 | -50.00 |
| 2022-06-15 | -50.27 |
| 2022-06-14 | -49.33 |
| 2022-06-13 | -48.99 |
| 2022-06-10 | -47.32 |
| 2022-06-09 | -46.64 |
| 2022-06-08 | -46.98 |
| 2022-06-07 | -46.98 |
| 2022-06-06 | -47.52 |
| 2022-06-02 | -54.36 |
| 2022-06-01 | -57.25 |
| 2022-05-31 | -56.38 |
| 2022-05-30 | -56.44 |
| 2022-05-27 | -57.05 |
| 2022-05-26 | -57.52 |
| 2022-05-25 | -56.85 |
| 2022-05-24 | -56.64 |
| 2022-05-23 | -57.11 |
| 2022-05-20 | -57.18 |
| 2022-05-19 | -58.99 |
| 2022-05-18 | -57.92 |
| 2022-05-17 | -57.11 |
| 2022-05-16 | -58.46 |
| 2022-05-13 | -58.32 |
| 2022-05-12 | -60.07 |
| 2022-05-11 | -60.00 |
| 2022-05-10 | -59.66 |
| 2022-05-06 | -58.19 |
| 2022-05-05 | -55.91 |
| 2022-05-04 | -56.85 |
| 2022-05-03 | -56.31 |
| 2022-04-29 | -55.70 |
| 2022-04-28 | -57.38 |
| 2022-04-27 | -58.79 |
| 2022-04-26 | -59.73 |
| 2022-04-25 | -57.32 |
| 2022-04-22 | -55.03 |
| 2022-04-21 | -54.36 |
| 2022-04-20 | -53.83 |
| 2022-04-19 | -52.68 |
| 2022-04-14 | -52.08 |
| 2022-04-13 | -52.62 |
| 2022-04-12 | -52.01 |
| 2022-04-11 | -52.55 |
| 2022-04-08 | -51.81 |
| 2022-04-07 | -52.01 |
| 2022-04-06 | -51.68 |
| 2022-04-04 | -51.28 |
| 2022-04-01 | -54.03 |
| 2022-03-31 | -52.82 |
| 2022-03-30 | -50.34 |
| 2022-03-29 | -50.81 |
| 2022-03-28 | -53.69 |
| 2022-03-25 | -52.08 |
| 2022-03-24 | -51.14 |
| 2022-03-23 | -51.14 |
| 2022-03-22 | -52.35 |
| 2022-03-21 | -48.32 |
| 2022-03-18 | -50.34 |
| 2022-03-17 | -47.11 |
| 2022-03-16 | -53.02 |
| 2022-03-15 | -53.62 |
| 2022-03-14 | -43.89 |
| 2022-03-11 | -41.01 |
| 2022-03-10 | -39.40 |
| 2022-03-09 | -40.87 |
| 2022-03-08 | -40.94 |
| 2022-03-07 | -37.45 |
| 2022-03-04 | -33.02 |
| 2022-03-03 | -29.93 |
| 2022-03-02 | -33.22 |
| 2022-03-01 | -30.47 |
| 2022-02-28 | -30.07 |
| 2022-02-25 | -26.98 |
| 2022-02-24 | -26.17 |
| 2022-02-23 | -23.89 |
| 2022-02-22 | -26.17 |
| 2022-02-21 | -22.95 |
| 2022-02-18 | -24.83 |
| 2022-02-17 | -24.83 |
| 2022-02-16 | -29.13 |
| 2022-02-15 | -29.53 |
| 2022-02-14 | -29.53 |
| 2022-02-11 | -27.52 |
| 2022-02-10 | -27.92 |
| 2022-02-09 | -27.92 |
| 2022-02-08 | -28.72 |
| 2022-02-07 | -26.98 |
| 2022-02-04 | -25.50 |
| 2022-01-31 | -22.15 |
| 2022-01-28 | -31.68 |
| 2022-01-27 | -29.53 |
| 2022-01-26 | -26.58 |
| 2022-01-25 | -23.49 |
| 2022-01-24 | -19.60 |
| 2022-01-21 | -16.91 |
| 2022-01-20 | -17.58 |
| 2022-01-19 | -18.66 |
| 2022-01-18 | -16.64 |
| 2022-01-17 | -16.24 |
| 2022-01-14 | -16.91 |
| 2022-01-13 | -11.68 |
| 2022-01-12 | -5.64 |
| 2022-01-11 | -5.64 |
| 2022-01-10 | -7.25 |
| 2022-01-07 | -6.71 |
| 2022-01-06 | -8.05 |
| 2022-01-05 | -1.74 |
| 2022-01-04 | 2.42 |
| 2022-01-03 | 8.99 |
| 2021-12-31 | 10.20 |
| 2021-12-30 | 1.07 |
| 2021-12-29 | 0.27 |
| 2021-12-28 | 0.67 |
| 2021-12-24 | 1.74 |
| 2021-12-23 | 2.28 |
| 2021-12-22 | 3.62 |
| 2021-12-21 | 2.55 |
| 2021-12-20 | 1.07 |
| 2021-12-17 | -0.13 |
| 2021-12-16 | 0.13 |
| 2021-12-15 | -3.09 |
| 2021-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy