Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02117 | 2020-12-11 | 2023-03-20 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2117 % |
|---|---|
| 2024-10-28 | -88.01 |
| 2024-10-25 | -88.01 |
| 2024-10-24 | -88.01 |
| 2024-10-23 | -88.01 |
| 2024-10-22 | -88.01 |
| 2024-10-21 | -88.01 |
| 2024-10-18 | -88.01 |
| 2024-10-17 | -88.01 |
| 2024-10-16 | -88.01 |
| 2024-10-15 | -88.01 |
| 2024-10-14 | -88.01 |
| 2024-10-10 | -88.01 |
| 2024-10-09 | -88.01 |
| 2024-10-08 | -88.01 |
| 2024-10-07 | -88.01 |
| 2024-10-04 | -88.01 |
| 2024-10-03 | -88.01 |
| 2024-10-02 | -88.01 |
| 2024-09-30 | -88.01 |
| 2024-09-27 | -88.01 |
| 2024-09-26 | -88.01 |
| 2024-09-25 | -88.01 |
| 2024-09-24 | -88.01 |
| 2024-09-23 | -88.01 |
| 2024-09-20 | -88.01 |
| 2024-09-19 | -88.01 |
| 2024-09-17 | -88.01 |
| 2024-09-16 | -88.01 |
| 2024-09-13 | -88.01 |
| 2024-09-12 | -88.01 |
| 2024-09-11 | -88.01 |
| 2024-09-10 | -88.01 |
| 2024-09-09 | -88.01 |
| 2024-09-05 | -88.01 |
| 2024-09-04 | -88.01 |
| 2024-09-03 | -88.01 |
| 2024-09-02 | -88.01 |
| 2024-08-30 | -88.01 |
| 2024-08-29 | -88.01 |
| 2024-08-28 | -88.01 |
| 2024-08-27 | -88.01 |
| 2024-08-26 | -88.01 |
| 2024-08-23 | -88.01 |
| 2024-08-22 | -88.01 |
| 2024-08-21 | -88.01 |
| 2024-08-20 | -88.01 |
| 2024-08-19 | -88.01 |
| 2024-08-16 | -88.01 |
| 2024-08-15 | -88.01 |
| 2024-08-14 | -88.01 |
| 2024-08-13 | -88.01 |
| 2024-08-12 | -88.01 |
| 2024-08-09 | -88.01 |
| 2024-08-08 | -88.01 |
| 2024-08-07 | -88.01 |
| 2024-08-06 | -88.01 |
| 2024-08-05 | -88.01 |
| 2024-08-02 | -88.01 |
| 2024-08-01 | -88.01 |
| 2024-07-31 | -88.01 |
| 2024-07-30 | -88.01 |
| 2024-07-29 | -88.01 |
| 2024-07-26 | -88.01 |
| 2024-07-25 | -88.01 |
| 2024-07-24 | -88.01 |
| 2024-07-23 | -88.01 |
| 2024-07-22 | -88.01 |
| 2024-07-19 | -88.01 |
| 2024-07-18 | -88.01 |
| 2024-07-17 | -88.01 |
| 2024-07-16 | -88.01 |
| 2024-07-15 | -88.01 |
| 2024-07-12 | -88.01 |
| 2024-07-11 | -88.01 |
| 2024-07-10 | -88.01 |
| 2024-07-09 | -88.01 |
| 2024-07-08 | -88.01 |
| 2024-07-05 | -88.01 |
| 2024-07-04 | -88.01 |
| 2024-07-03 | -88.01 |
| 2024-07-02 | -88.01 |
| 2024-06-28 | -88.01 |
| 2024-06-27 | -88.01 |
| 2024-06-26 | -88.01 |
| 2024-06-25 | -88.01 |
| 2024-06-24 | -88.01 |
| 2024-06-21 | -88.01 |
| 2024-06-20 | -88.01 |
| 2024-06-19 | -88.01 |
| 2024-06-18 | -88.01 |
| 2024-06-17 | -88.01 |
| 2024-06-14 | -88.01 |
| 2024-06-13 | -88.01 |
| 2024-06-12 | -88.01 |
| 2024-06-11 | -88.01 |
| 2024-06-07 | -88.01 |
| 2024-06-06 | -88.01 |
| 2024-06-05 | -88.01 |
| 2024-06-04 | -88.01 |
| 2024-06-03 | -88.01 |
| 2024-05-31 | -88.01 |
| 2024-05-30 | -88.01 |
| 2024-05-29 | -88.01 |
| 2024-05-28 | -88.01 |
| 2024-05-27 | -88.01 |
| 2024-05-24 | -88.01 |
| 2024-05-23 | -88.01 |
| 2024-05-22 | -88.01 |
| 2024-05-21 | -88.01 |
| 2024-05-20 | -88.01 |
| 2024-05-17 | -88.01 |
| 2024-05-16 | -88.01 |
| 2024-05-14 | -88.01 |
| 2024-05-13 | -88.01 |
| 2024-05-10 | -88.01 |
| 2024-05-09 | -88.01 |
| 2024-05-08 | -88.01 |
| 2024-05-07 | -88.01 |
| 2024-05-06 | -88.01 |
| 2024-05-03 | -88.01 |
| 2024-05-02 | -88.01 |
| 2024-04-30 | -88.01 |
| 2024-04-29 | -88.01 |
| 2024-04-26 | -88.01 |
| 2024-04-25 | -88.01 |
| 2024-04-24 | -88.01 |
| 2024-04-23 | -88.01 |
| 2024-04-22 | -88.01 |
| 2024-04-19 | -88.01 |
| 2024-04-18 | -88.01 |
| 2024-04-17 | -88.01 |
| 2024-04-16 | -88.01 |
| 2024-04-15 | -88.01 |
| 2024-04-12 | -88.01 |
| 2024-04-11 | -88.01 |
| 2024-04-10 | -88.01 |
| 2024-04-09 | -88.01 |
| 2024-04-08 | -88.01 |
| 2024-04-05 | -88.01 |
| 2024-04-03 | -88.01 |
| 2024-04-02 | -88.01 |
| 2024-03-28 | -88.01 |
| 2024-03-27 | -88.01 |
| 2024-03-26 | -88.01 |
| 2024-03-25 | -88.01 |
| 2024-03-22 | -88.01 |
| 2024-03-21 | -88.01 |
| 2024-03-20 | -88.01 |
| 2024-03-19 | -88.01 |
| 2024-03-18 | -88.01 |
| 2024-03-15 | -88.01 |
| 2024-03-14 | -88.01 |
| 2024-03-13 | -88.01 |
| 2024-03-12 | -88.01 |
| 2024-03-11 | -88.01 |
| 2024-03-08 | -88.01 |
| 2024-03-07 | -88.01 |
| 2024-03-06 | -88.01 |
| 2024-03-05 | -88.01 |
| 2024-03-04 | -88.01 |
| 2024-03-01 | -88.01 |
| 2024-02-29 | -88.01 |
| 2024-02-28 | -88.01 |
| 2024-02-27 | -88.01 |
| 2024-02-26 | -88.01 |
| 2024-02-23 | -88.01 |
| 2024-02-22 | -88.01 |
| 2024-02-21 | -88.01 |
| 2024-02-20 | -88.01 |
| 2024-02-19 | -88.01 |
| 2024-02-16 | -88.01 |
| 2024-02-15 | -88.01 |
| 2024-02-14 | -88.01 |
| 2024-02-09 | -88.01 |
| 2024-02-08 | -88.01 |
| 2024-02-07 | -88.01 |
| 2024-02-06 | -88.01 |
| 2024-02-05 | -88.01 |
| 2024-02-02 | -88.01 |
| 2024-02-01 | -88.01 |
| 2024-01-31 | -88.01 |
| 2024-01-30 | -88.01 |
| 2024-01-29 | -88.01 |
| 2024-01-26 | -88.01 |
| 2024-01-25 | -88.01 |
| 2024-01-24 | -88.01 |
| 2024-01-23 | -88.01 |
| 2024-01-22 | -88.01 |
| 2024-01-19 | -88.01 |
| 2024-01-18 | -88.01 |
| 2024-01-17 | -88.01 |
| 2024-01-16 | -88.01 |
| 2024-01-15 | -88.01 |
| 2024-01-12 | -88.01 |
| 2024-01-11 | -88.01 |
| 2024-01-10 | -88.01 |
| 2024-01-09 | -88.01 |
| 2024-01-08 | -88.01 |
| 2024-01-05 | -88.01 |
| 2024-01-04 | -88.01 |
| 2024-01-03 | -88.01 |
| 2024-01-02 | -88.01 |
| 2023-12-29 | -88.01 |
| 2023-12-28 | -88.01 |
| 2023-12-27 | -88.01 |
| 2023-12-22 | -88.01 |
| 2023-12-21 | -88.01 |
| 2023-12-20 | -88.01 |
| 2023-12-19 | -88.01 |
| 2023-12-18 | -88.01 |
| 2023-12-15 | -88.01 |
| 2023-12-14 | -88.01 |
| 2023-12-13 | -88.01 |
| 2023-12-12 | -88.01 |
| 2023-12-11 | -88.01 |
| 2023-12-08 | -88.01 |
| 2023-12-07 | -88.01 |
| 2023-12-06 | -88.01 |
| 2023-12-05 | -88.01 |
| 2023-12-04 | -88.01 |
| 2023-12-01 | -88.01 |
| 2023-11-30 | -88.01 |
| 2023-11-29 | -88.01 |
| 2023-11-28 | -88.01 |
| 2023-11-27 | -88.01 |
| 2023-11-24 | -88.01 |
| 2023-11-23 | -88.01 |
| 2023-11-22 | -88.01 |
| 2023-11-21 | -88.01 |
| 2023-11-20 | -88.01 |
| 2023-11-17 | -88.01 |
| 2023-11-16 | -88.01 |
| 2023-11-15 | -88.01 |
| 2023-11-14 | -88.01 |
| 2023-11-13 | -88.01 |
| 2023-11-10 | -88.01 |
| 2023-11-09 | -88.01 |
| 2023-11-08 | -88.01 |
| 2023-11-07 | -88.01 |
| 2023-11-06 | -88.01 |
| 2023-11-03 | -88.01 |
| 2023-11-02 | -88.01 |
| 2023-11-01 | -88.01 |
| 2023-10-31 | -88.01 |
| 2023-10-30 | -88.01 |
| 2023-10-27 | -88.01 |
| 2023-10-26 | -88.01 |
| 2023-10-25 | -88.01 |
| 2023-10-24 | -88.01 |
| 2023-10-20 | -88.01 |
| 2023-10-19 | -88.01 |
| 2023-10-18 | -88.01 |
| 2023-10-17 | -88.01 |
| 2023-10-16 | -88.01 |
| 2023-10-13 | -88.01 |
| 2023-10-12 | -88.01 |
| 2023-10-11 | -88.01 |
| 2023-10-10 | -88.01 |
| 2023-10-09 | -88.01 |
| 2023-10-06 | -88.01 |
| 2023-10-05 | -88.01 |
| 2023-10-04 | -88.01 |
| 2023-10-03 | -88.01 |
| 2023-09-29 | -88.01 |
| 2023-09-28 | -88.01 |
| 2023-09-27 | -88.01 |
| 2023-09-26 | -88.01 |
| 2023-09-25 | -88.01 |
| 2023-09-22 | -88.01 |
| 2023-09-21 | -88.01 |
| 2023-09-20 | -88.01 |
| 2023-09-19 | -88.01 |
| 2023-09-18 | -88.01 |
| 2023-09-15 | -88.01 |
| 2023-09-14 | -88.01 |
| 2023-09-13 | -88.01 |
| 2023-09-12 | -88.01 |
| 2023-09-11 | -88.01 |
| 2023-09-07 | -88.01 |
| 2023-09-06 | -88.01 |
| 2023-09-05 | -88.01 |
| 2023-09-04 | -88.01 |
| 2023-08-31 | -88.01 |
| 2023-08-30 | -88.01 |
| 2023-08-29 | -88.01 |
| 2023-08-28 | -88.01 |
| 2023-08-25 | -88.01 |
| 2023-08-24 | -88.01 |
| 2023-08-23 | -88.01 |
| 2023-08-22 | -88.01 |
| 2023-08-21 | -88.01 |
| 2023-08-18 | -88.01 |
| 2023-08-17 | -88.01 |
| 2023-08-16 | -88.01 |
| 2023-08-15 | -88.01 |
| 2023-08-14 | -88.01 |
| 2023-08-11 | -88.01 |
| 2023-08-10 | -88.01 |
| 2023-08-09 | -88.01 |
| 2023-08-08 | -88.01 |
| 2023-08-07 | -88.01 |
| 2023-08-04 | -88.01 |
| 2023-08-03 | -88.01 |
| 2023-08-02 | -88.01 |
| 2023-08-01 | -88.01 |
| 2023-07-31 | -88.01 |
| 2023-07-28 | -88.01 |
| 2023-07-27 | -88.01 |
| 2023-07-26 | -88.01 |
| 2023-07-25 | -88.01 |
| 2023-07-24 | -88.01 |
| 2023-07-21 | -88.01 |
| 2023-07-20 | -88.01 |
| 2023-07-19 | -88.01 |
| 2023-07-18 | -88.01 |
| 2023-07-14 | -88.01 |
| 2023-07-13 | -88.01 |
| 2023-07-12 | -88.01 |
| 2023-07-11 | -88.01 |
| 2023-07-10 | -88.01 |
| 2023-07-07 | -88.01 |
| 2023-07-06 | -88.01 |
| 2023-07-05 | -88.01 |
| 2023-07-04 | -88.01 |
| 2023-07-03 | -88.01 |
| 2023-06-30 | -88.01 |
| 2023-06-29 | -88.01 |
| 2023-06-28 | -88.01 |
| 2023-06-27 | -88.01 |
| 2023-06-26 | -88.01 |
| 2023-06-23 | -88.01 |
| 2023-06-21 | -88.01 |
| 2023-06-20 | -88.01 |
| 2023-06-19 | -88.01 |
| 2023-06-16 | -88.01 |
| 2023-06-15 | -88.01 |
| 2023-06-14 | -88.01 |
| 2023-06-13 | -88.01 |
| 2023-06-12 | -88.01 |
| 2023-06-09 | -88.01 |
| 2023-06-08 | -88.01 |
| 2023-06-07 | -88.01 |
| 2023-06-06 | -88.01 |
| 2023-06-05 | -88.01 |
| 2023-06-02 | -88.01 |
| 2023-06-01 | -88.01 |
| 2023-05-31 | -88.01 |
| 2023-05-30 | -88.01 |
| 2023-05-29 | -88.01 |
| 2023-05-25 | -88.01 |
| 2023-05-24 | -88.01 |
| 2023-05-23 | -88.01 |
| 2023-05-22 | -88.01 |
| 2023-05-19 | -88.01 |
| 2023-05-18 | -88.01 |
| 2023-05-17 | -88.01 |
| 2023-05-16 | -88.01 |
| 2023-05-15 | -88.01 |
| 2023-05-12 | -88.01 |
| 2023-05-11 | -88.01 |
| 2023-05-10 | -88.01 |
| 2023-05-09 | -88.01 |
| 2023-05-08 | -88.01 |
| 2023-05-05 | -88.01 |
| 2023-05-04 | -88.01 |
| 2023-05-03 | -88.01 |
| 2023-05-02 | -88.01 |
| 2023-04-28 | -88.01 |
| 2023-04-27 | -88.01 |
| 2023-04-26 | -88.01 |
| 2023-04-25 | -88.01 |
| 2023-04-24 | -88.01 |
| 2023-04-21 | -88.01 |
| 2023-04-20 | -88.01 |
| 2023-04-19 | -88.01 |
| 2023-04-18 | -88.01 |
| 2023-04-17 | -88.01 |
| 2023-04-14 | -88.01 |
| 2023-04-13 | -88.01 |
| 2023-04-12 | -88.01 |
| 2023-04-11 | -88.01 |
| 2023-04-06 | -88.01 |
| 2023-04-04 | -88.01 |
| 2023-04-03 | -88.01 |
| 2023-03-31 | -88.01 |
| 2023-03-30 | -88.01 |
| 2023-03-29 | -88.01 |
| 2023-03-28 | -88.01 |
| 2023-03-27 | -88.01 |
| 2023-03-24 | -88.01 |
| 2023-03-23 | -88.01 |
| 2023-03-22 | -88.01 |
| 2023-03-21 | -88.01 |
| 2023-03-20 | -88.01 |
| 2023-03-17 | -87.29 |
| 2023-03-16 | -87.29 |
| 2023-03-15 | -87.29 |
| 2023-03-14 | -87.77 |
| 2023-03-13 | -87.05 |
| 2023-03-10 | -86.33 |
| 2023-03-09 | -86.09 |
| 2023-03-08 | -85.37 |
| 2023-03-07 | -85.13 |
| 2023-03-06 | -85.85 |
| 2023-03-03 | -85.61 |
| 2023-03-02 | -86.57 |
| 2023-03-01 | -86.09 |
| 2023-02-28 | -86.81 |
| 2023-02-27 | -87.29 |
| 2023-02-24 | -87.29 |
| 2023-02-23 | -87.29 |
| 2023-02-22 | -88.37 |
| 2023-02-21 | -85.85 |
| 2023-02-20 | -86.09 |
| 2023-02-17 | -86.09 |
| 2023-02-16 | -86.09 |
| 2023-02-15 | -85.85 |
| 2023-02-14 | -85.61 |
| 2023-02-13 | -85.37 |
| 2023-02-10 | -85.13 |
| 2023-02-09 | -85.61 |
| 2023-02-08 | -84.65 |
| 2023-02-07 | -80.58 |
| 2023-02-06 | -84.89 |
| 2023-02-03 | -85.61 |
| 2023-02-02 | -85.37 |
| 2023-02-01 | -84.41 |
| 2023-01-31 | -84.65 |
| 2023-01-30 | -84.17 |
| 2023-01-27 | -84.41 |
| 2023-01-26 | -84.41 |
| 2023-01-20 | -84.41 |
| 2023-01-19 | -84.89 |
| 2023-01-18 | -84.41 |
| 2023-01-17 | -84.41 |
| 2023-01-16 | -83.93 |
| 2023-01-13 | -82.73 |
| 2023-01-12 | -83.93 |
| 2023-01-11 | -84.41 |
| 2023-01-10 | -85.61 |
| 2023-01-09 | -85.13 |
| 2023-01-06 | -86.57 |
| 2023-01-05 | -86.09 |
| 2023-01-04 | -85.85 |
| 2023-01-03 | -86.09 |
| 2022-12-30 | -85.37 |
| 2022-12-29 | -85.13 |
| 2022-12-28 | -84.89 |
| 2022-12-23 | -83.21 |
| 2022-12-22 | -83.69 |
| 2022-12-21 | -82.73 |
| 2022-12-20 | -82.25 |
| 2022-12-19 | -82.01 |
| 2022-12-16 | -81.53 |
| 2022-12-15 | -81.29 |
| 2022-12-14 | -80.82 |
| 2022-12-13 | -79.86 |
| 2022-12-12 | -80.10 |
| 2022-12-09 | -80.34 |
| 2022-12-08 | -82.25 |
| 2022-12-07 | -82.01 |
| 2022-12-06 | -81.77 |
| 2022-12-05 | -80.58 |
| 2022-12-02 | -80.82 |
| 2022-12-01 | -81.06 |
| 2022-11-30 | -80.58 |
| 2022-11-29 | -80.34 |
| 2022-11-28 | -80.34 |
| 2022-11-25 | -76.50 |
| 2022-11-24 | -71.46 |
| 2022-11-23 | -72.18 |
| 2022-11-22 | -72.18 |
| 2022-11-21 | -71.46 |
| 2022-11-18 | -70.74 |
| 2022-11-17 | -72.42 |
| 2022-11-16 | -70.02 |
| 2022-11-15 | -68.82 |
| 2022-11-14 | -69.78 |
| 2022-11-11 | -69.06 |
| 2022-11-10 | -69.54 |
| 2022-11-09 | -68.35 |
| 2022-11-08 | -68.82 |
| 2022-11-07 | -67.87 |
| 2022-11-04 | -67.87 |
| 2022-11-03 | -68.11 |
| 2022-11-02 | -67.39 |
| 2022-11-01 | -66.43 |
| 2022-10-31 | -66.43 |
| 2022-10-28 | -66.67 |
| 2022-10-27 | -66.67 |
| 2022-10-26 | -66.67 |
| 2022-10-25 | -66.43 |
| 2022-10-24 | -68.82 |
| 2022-10-21 | -68.11 |
| 2022-10-20 | -66.19 |
| 2022-10-19 | -64.03 |
| 2022-10-18 | -63.55 |
| 2022-10-17 | -64.51 |
| 2022-10-14 | -64.51 |
| 2022-10-13 | -64.51 |
| 2022-10-12 | -62.35 |
| 2022-10-11 | -65.23 |
| 2022-10-10 | -64.99 |
| 2022-10-07 | -64.03 |
| 2022-10-06 | -62.11 |
| 2022-10-05 | -62.11 |
| 2022-10-03 | -62.11 |
| 2022-09-30 | -62.11 |
| 2022-09-29 | -63.55 |
| 2022-09-28 | -61.63 |
| 2022-09-27 | -61.87 |
| 2022-09-26 | -63.31 |
| 2022-09-23 | -63.55 |
| 2022-09-22 | -68.82 |
| 2022-09-21 | -62.35 |
| 2022-09-20 | -61.15 |
| 2022-09-19 | -61.63 |
| 2022-09-16 | -57.55 |
| 2022-09-15 | -54.68 |
| 2022-09-14 | -53.24 |
| 2022-09-13 | -52.28 |
| 2022-09-09 | -50.84 |
| 2022-09-08 | -50.84 |
| 2022-09-07 | -49.88 |
| 2022-09-06 | -51.08 |
| 2022-09-05 | -48.92 |
| 2022-09-02 | -48.44 |
| 2022-09-01 | -43.41 |
| 2022-08-31 | -47.96 |
| 2022-08-30 | -39.09 |
| 2022-08-29 | -35.73 |
| 2022-08-26 | -32.37 |
| 2022-08-25 | -34.29 |
| 2022-08-24 | -37.17 |
| 2022-08-23 | -32.85 |
| 2022-08-22 | -32.37 |
| 2022-08-19 | -32.85 |
| 2022-08-18 | -31.65 |
| 2022-08-17 | -31.65 |
| 2022-08-16 | -29.26 |
| 2022-08-15 | -30.46 |
| 2022-08-12 | -31.18 |
| 2022-08-11 | -31.41 |
| 2022-08-10 | -31.65 |
| 2022-08-09 | -30.46 |
| 2022-08-08 | -29.26 |
| 2022-08-05 | -30.70 |
| 2022-08-04 | -30.46 |
| 2022-08-03 | -30.46 |
| 2022-08-02 | -31.89 |
| 2022-08-01 | -31.18 |
| 2022-07-29 | -29.98 |
| 2022-07-28 | -29.74 |
| 2022-07-27 | -29.98 |
| 2022-07-26 | -30.22 |
| 2022-07-25 | -30.46 |
| 2022-07-22 | -30.46 |
| 2022-07-21 | -31.89 |
| 2022-07-20 | -29.26 |
| 2022-07-19 | -31.18 |
| 2022-07-18 | -32.13 |
| 2022-07-15 | -32.85 |
| 2022-07-14 | -30.46 |
| 2022-07-13 | -26.86 |
| 2022-07-12 | -26.14 |
| 2022-07-11 | -25.66 |
| 2022-07-08 | -21.82 |
| 2022-07-07 | -22.06 |
| 2022-07-06 | -20.62 |
| 2022-07-05 | -17.99 |
| 2022-07-04 | -15.11 |
| 2022-06-30 | -16.31 |
| 2022-06-29 | -12.71 |
| 2022-06-28 | -11.27 |
| 2022-06-27 | -11.27 |
| 2022-06-24 | -14.39 |
| 2022-06-23 | -9.59 |
| 2022-06-22 | -9.11 |
| 2022-06-21 | -10.07 |
| 2022-06-20 | -10.07 |
| 2022-06-17 | -11.75 |
| 2022-06-16 | -10.79 |
| 2022-06-15 | -9.11 |
| 2022-06-14 | -8.87 |
| 2022-06-13 | -10.79 |
| 2022-06-10 | -8.87 |
| 2022-06-09 | -9.83 |
| 2022-06-08 | -8.15 |
| 2022-06-07 | -8.63 |
| 2022-06-06 | -10.07 |
| 2022-06-02 | -9.35 |
| 2022-06-01 | -10.55 |
| 2022-05-31 | -10.07 |
| 2022-05-30 | -8.87 |
| 2022-05-27 | -9.59 |
| 2022-05-26 | -10.31 |
| 2022-05-25 | -9.83 |
| 2022-05-24 | -9.35 |
| 2022-05-23 | -14.63 |
| 2022-05-20 | -16.31 |
| 2022-05-19 | -20.86 |
| 2022-05-18 | -37.65 |
| 2022-05-17 | -24.46 |
| 2022-05-16 | -13.91 |
| 2022-05-13 | 6.00 |
| 2022-05-12 | 5.52 |
| 2022-05-11 | 6.24 |
| 2022-05-10 | 6.47 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | 3.60 |
| 2022-05-04 | 4.56 |
| 2022-05-03 | 2.16 |
| 2022-04-29 | 2.16 |
| 2022-04-28 | 2.40 |
| 2022-04-27 | 2.40 |
| 2022-04-26 | 3.12 |
| 2022-04-25 | -1.68 |
| 2022-04-22 | -4.32 |
| 2022-04-21 | -4.80 |
| 2022-04-20 | -4.32 |
| 2022-04-19 | 0.24 |
| 2022-04-14 | -2.88 |
| 2022-04-13 | -2.64 |
| 2022-04-12 | -3.36 |
| 2022-04-11 | -3.36 |
| 2022-04-08 | -2.16 |
| 2022-04-07 | -2.88 |
| 2022-04-06 | -2.88 |
| 2022-04-04 | -5.52 |
| 2022-04-01 | -2.88 |
| 2022-03-31 | -7.43 |
| 2022-03-30 | -3.84 |
| 2022-03-29 | -8.87 |
| 2022-03-28 | -3.12 |
| 2022-03-25 | -3.36 |
| 2022-03-24 | -3.60 |
| 2022-03-23 | -5.28 |
| 2022-03-22 | 1.68 |
| 2022-03-21 | -1.20 |
| 2022-03-18 | -7.19 |
| 2022-03-17 | -10.07 |
| 2022-03-16 | -10.07 |
| 2022-03-15 | -10.07 |
| 2022-03-14 | -9.59 |
| 2022-03-11 | -6.00 |
| 2022-03-10 | -2.88 |
| 2022-03-09 | -6.47 |
| 2022-03-08 | -4.08 |
| 2022-03-07 | -3.84 |
| 2022-03-04 | -5.28 |
| 2022-03-03 | -2.88 |
| 2022-03-02 | -3.60 |
| 2022-03-01 | -4.56 |
| 2022-02-28 | -1.20 |
| 2022-02-25 | -1.20 |
| 2022-02-24 | 3.12 |
| 2022-02-23 | 9.83 |
| 2022-02-22 | 8.15 |
| 2022-02-21 | 8.39 |
| 2022-02-18 | 8.39 |
| 2022-02-17 | 7.91 |
| 2022-02-16 | -0.24 |
| 2022-02-15 | -3.12 |
| 2022-02-14 | -1.92 |
| 2022-02-11 | 2.40 |
| 2022-02-10 | 7.91 |
| 2022-02-09 | 7.91 |
| 2022-02-08 | 6.71 |
| 2022-02-07 | 13.43 |
| 2022-02-04 | 12.23 |
| 2022-01-31 | 15.11 |
| 2022-01-28 | 20.38 |
| 2022-01-27 | 19.42 |
| 2022-01-26 | 18.47 |
| 2022-01-25 | 18.23 |
| 2022-01-24 | 20.62 |
| 2022-01-21 | 22.30 |
| 2022-01-20 | 20.62 |
| 2022-01-19 | 21.10 |
| 2022-01-18 | 17.51 |
| 2022-01-17 | 15.11 |
| 2022-01-14 | 13.67 |
| 2022-01-13 | 10.31 |
| 2022-01-12 | 5.52 |
| 2022-01-11 | 1.68 |
| 2022-01-10 | 2.40 |
| 2022-01-07 | 0.48 |
| 2022-01-06 | 0.24 |
| 2022-01-05 | -3.60 |
| 2022-01-04 | -2.88 |
| 2022-01-03 | -2.88 |
| 2021-12-31 | -2.16 |
| 2021-12-30 | -3.60 |
| 2021-12-29 | -6.00 |
| 2021-12-28 | -5.52 |
| 2021-12-24 | -8.63 |
| 2021-12-23 | -8.15 |
| 2021-12-22 | -0.48 |
| 2021-12-21 | -4.08 |
| 2021-12-20 | -3.84 |
| 2021-12-17 | -0.48 |
| 2021-12-16 | -0.96 |
| 2021-12-15 | -0.96 |
| 2021-12-14 | -0.24 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | 1.68 |
| 2021-12-09 | -0.48 |
| 2021-12-08 | -0.48 |
| 2021-12-07 | -1.92 |
| 2021-12-06 | -4.08 |
| 2021-12-03 | -4.08 |
| 2021-12-02 | -2.40 |
| 2021-12-01 | -0.48 |
| 2021-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy