Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00091 | 1981-06-29 | 2023-03-31 | 2024-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0091 % |
|---|---|
| 2024-11-01 | -89.04 |
| 2024-10-31 | -89.04 |
| 2024-10-30 | -89.04 |
| 2024-10-29 | -89.04 |
| 2024-10-28 | -89.04 |
| 2024-10-25 | -89.04 |
| 2024-10-24 | -89.04 |
| 2024-10-23 | -89.04 |
| 2024-10-22 | -89.04 |
| 2024-10-21 | -89.04 |
| 2024-10-18 | -89.04 |
| 2024-10-17 | -89.04 |
| 2024-10-16 | -89.04 |
| 2024-10-15 | -89.04 |
| 2024-10-14 | -89.04 |
| 2024-10-10 | -89.04 |
| 2024-10-09 | -89.04 |
| 2024-10-08 | -89.04 |
| 2024-10-07 | -89.04 |
| 2024-10-04 | -89.04 |
| 2024-10-03 | -89.04 |
| 2024-10-02 | -89.04 |
| 2024-09-30 | -89.04 |
| 2024-09-27 | -89.04 |
| 2024-09-26 | -89.04 |
| 2024-09-25 | -89.04 |
| 2024-09-24 | -89.04 |
| 2024-09-23 | -89.04 |
| 2024-09-20 | -89.04 |
| 2024-09-19 | -89.04 |
| 2024-09-17 | -89.04 |
| 2024-09-16 | -89.04 |
| 2024-09-13 | -89.04 |
| 2024-09-12 | -89.04 |
| 2024-09-11 | -89.04 |
| 2024-09-10 | -89.04 |
| 2024-09-09 | -89.04 |
| 2024-09-05 | -89.04 |
| 2024-09-04 | -89.04 |
| 2024-09-03 | -89.04 |
| 2024-09-02 | -89.04 |
| 2024-08-30 | -89.04 |
| 2024-08-29 | -89.04 |
| 2024-08-28 | -89.04 |
| 2024-08-27 | -89.04 |
| 2024-08-26 | -89.04 |
| 2024-08-23 | -89.04 |
| 2024-08-22 | -89.04 |
| 2024-08-21 | -89.04 |
| 2024-08-20 | -89.04 |
| 2024-08-19 | -89.04 |
| 2024-08-16 | -89.04 |
| 2024-08-15 | -89.04 |
| 2024-08-14 | -89.04 |
| 2024-08-13 | -89.04 |
| 2024-08-12 | -89.04 |
| 2024-08-09 | -89.04 |
| 2024-08-08 | -89.04 |
| 2024-08-07 | -89.04 |
| 2024-08-06 | -89.04 |
| 2024-08-05 | -89.04 |
| 2024-08-02 | -89.04 |
| 2024-08-01 | -89.04 |
| 2024-07-31 | -89.04 |
| 2024-07-30 | -89.04 |
| 2024-07-29 | -89.04 |
| 2024-07-26 | -89.04 |
| 2024-07-25 | -89.04 |
| 2024-07-24 | -89.04 |
| 2024-07-23 | -89.04 |
| 2024-07-22 | -89.04 |
| 2024-07-19 | -89.04 |
| 2024-07-18 | -89.04 |
| 2024-07-17 | -89.04 |
| 2024-07-16 | -89.04 |
| 2024-07-15 | -89.04 |
| 2024-07-12 | -89.04 |
| 2024-07-11 | -89.04 |
| 2024-07-10 | -89.04 |
| 2024-07-09 | -89.04 |
| 2024-07-08 | -89.04 |
| 2024-07-05 | -89.04 |
| 2024-07-04 | -89.04 |
| 2024-07-03 | -89.04 |
| 2024-07-02 | -89.04 |
| 2024-06-28 | -89.04 |
| 2024-06-27 | -89.04 |
| 2024-06-26 | -89.04 |
| 2024-06-25 | -89.04 |
| 2024-06-24 | -89.04 |
| 2024-06-21 | -89.04 |
| 2024-06-20 | -89.04 |
| 2024-06-19 | -89.04 |
| 2024-06-18 | -89.04 |
| 2024-06-17 | -89.04 |
| 2024-06-14 | -89.04 |
| 2024-06-13 | -89.04 |
| 2024-06-12 | -89.04 |
| 2024-06-11 | -89.04 |
| 2024-06-07 | -89.04 |
| 2024-06-06 | -89.04 |
| 2024-06-05 | -89.04 |
| 2024-06-04 | -89.04 |
| 2024-06-03 | -89.04 |
| 2024-05-31 | -89.04 |
| 2024-05-30 | -89.04 |
| 2024-05-29 | -89.04 |
| 2024-05-28 | -89.04 |
| 2024-05-27 | -89.04 |
| 2024-05-24 | -89.04 |
| 2024-05-23 | -89.04 |
| 2024-05-22 | -89.04 |
| 2024-05-21 | -89.04 |
| 2024-05-20 | -89.04 |
| 2024-05-17 | -89.04 |
| 2024-05-16 | -89.04 |
| 2024-05-14 | -89.04 |
| 2024-05-13 | -89.04 |
| 2024-05-10 | -89.04 |
| 2024-05-09 | -89.04 |
| 2024-05-08 | -89.04 |
| 2024-05-07 | -89.04 |
| 2024-05-06 | -89.04 |
| 2024-05-03 | -89.04 |
| 2024-05-02 | -89.04 |
| 2024-04-30 | -89.04 |
| 2024-04-29 | -89.04 |
| 2024-04-26 | -89.04 |
| 2024-04-25 | -89.04 |
| 2024-04-24 | -89.04 |
| 2024-04-23 | -89.04 |
| 2024-04-22 | -89.04 |
| 2024-04-19 | -89.04 |
| 2024-04-18 | -89.04 |
| 2024-04-17 | -89.04 |
| 2024-04-16 | -89.04 |
| 2024-04-15 | -89.04 |
| 2024-04-12 | -89.04 |
| 2024-04-11 | -89.04 |
| 2024-04-10 | -89.04 |
| 2024-04-09 | -89.04 |
| 2024-04-08 | -89.04 |
| 2024-04-05 | -89.04 |
| 2024-04-03 | -89.04 |
| 2024-04-02 | -89.04 |
| 2024-03-28 | -89.04 |
| 2024-03-27 | -89.04 |
| 2024-03-26 | -89.04 |
| 2024-03-25 | -89.04 |
| 2024-03-22 | -89.04 |
| 2024-03-21 | -89.04 |
| 2024-03-20 | -89.04 |
| 2024-03-19 | -89.04 |
| 2024-03-18 | -89.04 |
| 2024-03-15 | -89.04 |
| 2024-03-14 | -89.04 |
| 2024-03-13 | -89.04 |
| 2024-03-12 | -89.04 |
| 2024-03-11 | -89.04 |
| 2024-03-08 | -89.04 |
| 2024-03-07 | -89.04 |
| 2024-03-06 | -89.04 |
| 2024-03-05 | -89.04 |
| 2024-03-04 | -89.04 |
| 2024-03-01 | -89.04 |
| 2024-02-29 | -89.04 |
| 2024-02-28 | -89.04 |
| 2024-02-27 | -89.04 |
| 2024-02-26 | -89.04 |
| 2024-02-23 | -89.04 |
| 2024-02-22 | -89.04 |
| 2024-02-21 | -89.04 |
| 2024-02-20 | -89.04 |
| 2024-02-19 | -89.04 |
| 2024-02-16 | -89.04 |
| 2024-02-15 | -89.04 |
| 2024-02-14 | -89.04 |
| 2024-02-09 | -89.04 |
| 2024-02-08 | -89.04 |
| 2024-02-07 | -89.04 |
| 2024-02-06 | -89.04 |
| 2024-02-05 | -89.04 |
| 2024-02-02 | -89.04 |
| 2024-02-01 | -89.04 |
| 2024-01-31 | -89.04 |
| 2024-01-30 | -89.04 |
| 2024-01-29 | -89.04 |
| 2024-01-26 | -89.04 |
| 2024-01-25 | -89.04 |
| 2024-01-24 | -89.04 |
| 2024-01-23 | -89.04 |
| 2024-01-22 | -89.04 |
| 2024-01-19 | -89.04 |
| 2024-01-18 | -89.04 |
| 2024-01-17 | -89.04 |
| 2024-01-16 | -89.04 |
| 2024-01-15 | -89.04 |
| 2024-01-12 | -89.04 |
| 2024-01-11 | -89.04 |
| 2024-01-10 | -89.04 |
| 2024-01-09 | -89.04 |
| 2024-01-08 | -89.04 |
| 2024-01-05 | -89.04 |
| 2024-01-04 | -89.04 |
| 2024-01-03 | -89.04 |
| 2024-01-02 | -89.04 |
| 2023-12-29 | -89.04 |
| 2023-12-28 | -89.04 |
| 2023-12-27 | -89.04 |
| 2023-12-22 | -89.04 |
| 2023-12-21 | -89.04 |
| 2023-12-20 | -89.04 |
| 2023-12-19 | -89.04 |
| 2023-12-18 | -89.04 |
| 2023-12-15 | -89.04 |
| 2023-12-14 | -89.04 |
| 2023-12-13 | -89.04 |
| 2023-12-12 | -89.04 |
| 2023-12-11 | -89.04 |
| 2023-12-08 | -89.04 |
| 2023-12-07 | -89.04 |
| 2023-12-06 | -89.04 |
| 2023-12-05 | -89.04 |
| 2023-12-04 | -89.04 |
| 2023-12-01 | -89.04 |
| 2023-11-30 | -89.04 |
| 2023-11-29 | -89.04 |
| 2023-11-28 | -89.04 |
| 2023-11-27 | -89.04 |
| 2023-11-24 | -89.04 |
| 2023-11-23 | -89.04 |
| 2023-11-22 | -89.04 |
| 2023-11-21 | -89.04 |
| 2023-11-20 | -89.04 |
| 2023-11-17 | -89.04 |
| 2023-11-16 | -89.04 |
| 2023-11-15 | -89.04 |
| 2023-11-14 | -89.04 |
| 2023-11-13 | -89.04 |
| 2023-11-10 | -89.04 |
| 2023-11-09 | -89.04 |
| 2023-11-08 | -89.04 |
| 2023-11-07 | -89.04 |
| 2023-11-06 | -89.04 |
| 2023-11-03 | -89.04 |
| 2023-11-02 | -89.04 |
| 2023-11-01 | -89.04 |
| 2023-10-31 | -89.04 |
| 2023-10-30 | -89.04 |
| 2023-10-27 | -89.04 |
| 2023-10-26 | -89.04 |
| 2023-10-25 | -89.04 |
| 2023-10-24 | -89.04 |
| 2023-10-20 | -89.04 |
| 2023-10-19 | -89.04 |
| 2023-10-18 | -89.04 |
| 2023-10-17 | -89.04 |
| 2023-10-16 | -89.04 |
| 2023-10-13 | -89.04 |
| 2023-10-12 | -89.04 |
| 2023-10-11 | -89.04 |
| 2023-10-10 | -89.04 |
| 2023-10-09 | -89.04 |
| 2023-10-06 | -89.04 |
| 2023-10-05 | -89.04 |
| 2023-10-04 | -89.04 |
| 2023-10-03 | -89.04 |
| 2023-09-29 | -89.04 |
| 2023-09-28 | -89.04 |
| 2023-09-27 | -89.04 |
| 2023-09-26 | -89.04 |
| 2023-09-25 | -89.04 |
| 2023-09-22 | -89.04 |
| 2023-09-21 | -89.04 |
| 2023-09-20 | -89.04 |
| 2023-09-19 | -89.04 |
| 2023-09-18 | -89.04 |
| 2023-09-15 | -89.04 |
| 2023-09-14 | -89.04 |
| 2023-09-13 | -89.04 |
| 2023-09-12 | -89.04 |
| 2023-09-11 | -89.04 |
| 2023-09-07 | -89.04 |
| 2023-09-06 | -89.04 |
| 2023-09-05 | -89.04 |
| 2023-09-04 | -89.04 |
| 2023-08-31 | -89.04 |
| 2023-08-30 | -89.04 |
| 2023-08-29 | -89.04 |
| 2023-08-28 | -89.04 |
| 2023-08-25 | -89.04 |
| 2023-08-24 | -89.04 |
| 2023-08-23 | -89.04 |
| 2023-08-22 | -89.04 |
| 2023-08-21 | -89.04 |
| 2023-08-18 | -89.04 |
| 2023-08-17 | -89.04 |
| 2023-08-16 | -89.04 |
| 2023-08-15 | -89.04 |
| 2023-08-14 | -89.04 |
| 2023-08-11 | -89.04 |
| 2023-08-10 | -89.04 |
| 2023-08-09 | -89.04 |
| 2023-08-08 | -89.04 |
| 2023-08-07 | -89.04 |
| 2023-08-04 | -89.04 |
| 2023-08-03 | -89.04 |
| 2023-08-02 | -89.04 |
| 2023-08-01 | -89.04 |
| 2023-07-31 | -89.04 |
| 2023-07-28 | -89.04 |
| 2023-07-27 | -89.04 |
| 2023-07-26 | -89.04 |
| 2023-07-25 | -89.04 |
| 2023-07-24 | -89.04 |
| 2023-07-21 | -89.04 |
| 2023-07-20 | -89.04 |
| 2023-07-19 | -89.04 |
| 2023-07-18 | -89.04 |
| 2023-07-14 | -89.04 |
| 2023-07-13 | -89.04 |
| 2023-07-12 | -89.04 |
| 2023-07-11 | -89.04 |
| 2023-07-10 | -89.04 |
| 2023-07-07 | -89.04 |
| 2023-07-06 | -89.04 |
| 2023-07-05 | -89.04 |
| 2023-07-04 | -89.04 |
| 2023-07-03 | -89.04 |
| 2023-06-30 | -89.04 |
| 2023-06-29 | -89.04 |
| 2023-06-28 | -89.04 |
| 2023-06-27 | -89.04 |
| 2023-06-26 | -89.04 |
| 2023-06-23 | -89.04 |
| 2023-06-21 | -89.04 |
| 2023-06-20 | -89.04 |
| 2023-06-19 | -89.04 |
| 2023-06-16 | -89.04 |
| 2023-06-15 | -89.04 |
| 2023-06-14 | -89.04 |
| 2023-06-13 | -89.04 |
| 2023-06-12 | -89.04 |
| 2023-06-09 | -89.04 |
| 2023-06-08 | -89.04 |
| 2023-06-07 | -89.04 |
| 2023-06-06 | -89.04 |
| 2023-06-05 | -89.04 |
| 2023-06-02 | -89.04 |
| 2023-06-01 | -89.04 |
| 2023-05-31 | -89.04 |
| 2023-05-30 | -89.04 |
| 2023-05-29 | -89.04 |
| 2023-05-25 | -89.04 |
| 2023-05-24 | -89.04 |
| 2023-05-23 | -89.04 |
| 2023-05-22 | -89.04 |
| 2023-05-19 | -89.04 |
| 2023-05-18 | -89.04 |
| 2023-05-17 | -89.04 |
| 2023-05-16 | -89.04 |
| 2023-05-15 | -89.04 |
| 2023-05-12 | -89.04 |
| 2023-05-11 | -89.04 |
| 2023-05-10 | -89.04 |
| 2023-05-09 | -89.04 |
| 2023-05-08 | -89.04 |
| 2023-05-05 | -89.04 |
| 2023-05-04 | -89.04 |
| 2023-05-03 | -89.04 |
| 2023-05-02 | -89.04 |
| 2023-04-28 | -89.04 |
| 2023-04-27 | -89.04 |
| 2023-04-26 | -89.04 |
| 2023-04-25 | -89.04 |
| 2023-04-24 | -89.04 |
| 2023-04-21 | -89.04 |
| 2023-04-20 | -89.04 |
| 2023-04-19 | -89.04 |
| 2023-04-18 | -89.04 |
| 2023-04-17 | -89.04 |
| 2023-04-14 | -89.04 |
| 2023-04-13 | -89.04 |
| 2023-04-12 | -89.04 |
| 2023-04-11 | -89.04 |
| 2023-04-06 | -89.04 |
| 2023-04-04 | -89.04 |
| 2023-04-03 | -89.04 |
| 2023-03-31 | -89.04 |
| 2023-03-30 | -89.04 |
| 2023-03-29 | -89.04 |
| 2023-03-28 | -89.50 |
| 2023-03-27 | -88.58 |
| 2023-03-24 | -88.58 |
| 2023-03-23 | -88.13 |
| 2023-03-22 | -87.21 |
| 2023-03-21 | -90.41 |
| 2023-03-20 | -90.41 |
| 2023-03-17 | -89.50 |
| 2023-03-16 | -89.04 |
| 2023-03-15 | -89.50 |
| 2023-03-14 | -89.04 |
| 2023-03-13 | -88.58 |
| 2023-03-10 | -87.67 |
| 2023-03-09 | -87.21 |
| 2023-03-08 | -86.76 |
| 2023-03-07 | -85.84 |
| 2023-03-06 | -86.30 |
| 2023-03-03 | -86.30 |
| 2023-03-02 | -86.30 |
| 2023-03-01 | -84.93 |
| 2023-02-28 | -85.84 |
| 2023-02-27 | -84.93 |
| 2023-02-24 | -84.02 |
| 2023-02-23 | -84.02 |
| 2023-02-22 | -83.56 |
| 2023-02-21 | -84.02 |
| 2023-02-20 | -83.56 |
| 2023-02-17 | -84.02 |
| 2023-02-16 | -84.02 |
| 2023-02-15 | -83.56 |
| 2023-02-14 | -84.02 |
| 2023-02-13 | -84.02 |
| 2023-02-10 | -83.56 |
| 2023-02-09 | -83.11 |
| 2023-02-08 | -83.11 |
| 2023-02-07 | -82.65 |
| 2023-02-06 | -83.11 |
| 2023-02-03 | -82.19 |
| 2023-02-02 | -81.74 |
| 2023-02-01 | -82.65 |
| 2023-01-31 | -82.19 |
| 2023-01-30 | -82.65 |
| 2023-01-27 | -82.19 |
| 2023-01-26 | -83.11 |
| 2023-01-20 | -81.74 |
| 2023-01-19 | -81.74 |
| 2023-01-18 | -80.37 |
| 2023-01-17 | -81.74 |
| 2023-01-16 | -70.78 |
| 2023-01-13 | 52.97 |
| 2023-01-12 | 59.82 |
| 2023-01-11 | 57.53 |
| 2023-01-10 | 55.25 |
| 2023-01-09 | 18.72 |
| 2023-01-06 | 21.00 |
| 2023-01-05 | -55.25 |
| 2023-01-04 | -60.73 |
| 2023-01-03 | -64.38 |
| 2022-12-30 | -64.84 |
| 2022-12-29 | -77.17 |
| 2022-12-28 | -77.17 |
| 2022-12-23 | -75.80 |
| 2022-12-22 | -74.43 |
| 2022-12-21 | -74.43 |
| 2022-12-20 | -75.34 |
| 2022-12-19 | -74.89 |
| 2022-12-16 | -72.15 |
| 2022-12-15 | -73.06 |
| 2022-12-14 | -73.52 |
| 2022-12-13 | -73.52 |
| 2022-12-12 | -72.15 |
| 2022-12-09 | -73.52 |
| 2022-12-08 | -75.80 |
| 2022-12-07 | -73.06 |
| 2022-12-06 | -72.15 |
| 2022-12-05 | -71.23 |
| 2022-12-02 | -68.95 |
| 2022-12-01 | -75.80 |
| 2022-11-30 | -75.80 |
| 2022-11-29 | -77.17 |
| 2022-11-28 | -73.97 |
| 2022-11-25 | -77.63 |
| 2022-11-24 | -72.60 |
| 2022-11-23 | -71.23 |
| 2022-11-22 | -69.86 |
| 2022-11-21 | -68.49 |
| 2022-11-18 | -63.47 |
| 2022-11-17 | -50.23 |
| 2022-11-16 | -46.12 |
| 2022-11-15 | -48.86 |
| 2022-11-14 | -47.95 |
| 2022-11-11 | -47.03 |
| 2022-11-10 | -46.58 |
| 2022-11-09 | -47.03 |
| 2022-11-08 | -47.49 |
| 2022-11-07 | -48.40 |
| 2022-11-04 | -47.95 |
| 2022-11-03 | -48.40 |
| 2022-11-02 | -46.12 |
| 2022-11-01 | -49.77 |
| 2022-10-31 | -48.40 |
| 2022-10-28 | -49.77 |
| 2022-10-27 | -49.77 |
| 2022-10-26 | -49.77 |
| 2022-10-25 | -49.32 |
| 2022-10-24 | -47.03 |
| 2022-10-21 | -47.49 |
| 2022-10-20 | -47.03 |
| 2022-10-19 | -48.40 |
| 2022-10-18 | -51.14 |
| 2022-10-17 | -49.32 |
| 2022-10-14 | -48.40 |
| 2022-10-13 | -46.12 |
| 2022-10-12 | -42.01 |
| 2022-10-11 | -41.10 |
| 2022-10-10 | -43.84 |
| 2022-10-07 | -43.84 |
| 2022-10-06 | -43.84 |
| 2022-10-05 | -43.38 |
| 2022-10-03 | -43.38 |
| 2022-09-30 | -43.38 |
| 2022-09-29 | -49.77 |
| 2022-09-28 | -38.36 |
| 2022-09-27 | -41.55 |
| 2022-09-26 | -40.64 |
| 2022-09-23 | -40.64 |
| 2022-09-22 | -40.64 |
| 2022-09-21 | -41.55 |
| 2022-09-20 | -36.53 |
| 2022-09-19 | -36.99 |
| 2022-09-16 | -36.53 |
| 2022-09-15 | -36.07 |
| 2022-09-14 | -34.25 |
| 2022-09-13 | -33.79 |
| 2022-09-09 | -34.25 |
| 2022-09-08 | -33.33 |
| 2022-09-07 | -32.88 |
| 2022-09-06 | -33.33 |
| 2022-09-05 | -32.88 |
| 2022-09-02 | -31.96 |
| 2022-09-01 | -31.96 |
| 2022-08-31 | -29.68 |
| 2022-08-30 | -32.42 |
| 2022-08-29 | -32.42 |
| 2022-08-26 | -34.70 |
| 2022-08-25 | -31.51 |
| 2022-08-24 | -30.59 |
| 2022-08-23 | -31.05 |
| 2022-08-22 | -30.59 |
| 2022-08-19 | -29.22 |
| 2022-08-18 | -29.22 |
| 2022-08-17 | -28.77 |
| 2022-08-16 | -28.77 |
| 2022-08-15 | -28.77 |
| 2022-08-12 | -27.85 |
| 2022-08-11 | -28.31 |
| 2022-08-10 | -28.31 |
| 2022-08-09 | -28.31 |
| 2022-08-08 | -28.31 |
| 2022-08-05 | -28.77 |
| 2022-08-04 | -28.77 |
| 2022-08-03 | -28.77 |
| 2022-08-02 | -32.88 |
| 2022-08-01 | -32.88 |
| 2022-07-29 | -34.70 |
| 2022-07-28 | -31.96 |
| 2022-07-27 | -34.70 |
| 2022-07-26 | -30.14 |
| 2022-07-25 | -29.68 |
| 2022-07-22 | -31.51 |
| 2022-07-21 | -31.05 |
| 2022-07-20 | -29.68 |
| 2022-07-19 | -29.22 |
| 2022-07-18 | -28.31 |
| 2022-07-15 | -27.40 |
| 2022-07-14 | -26.48 |
| 2022-07-13 | -25.57 |
| 2022-07-12 | -25.11 |
| 2022-07-11 | -26.03 |
| 2022-07-08 | -27.85 |
| 2022-07-07 | -24.66 |
| 2022-07-06 | -24.20 |
| 2022-07-05 | -31.51 |
| 2022-07-04 | -31.51 |
| 2022-06-30 | -32.42 |
| 2022-06-29 | -38.81 |
| 2022-06-28 | -31.96 |
| 2022-06-27 | -36.53 |
| 2022-06-24 | -24.20 |
| 2022-06-23 | -23.29 |
| 2022-06-22 | -10.05 |
| 2022-06-21 | -10.05 |
| 2022-06-20 | -8.68 |
| 2022-06-17 | -13.70 |
| 2022-06-16 | -13.70 |
| 2022-06-15 | -14.16 |
| 2022-06-14 | -17.35 |
| 2022-06-13 | -17.35 |
| 2022-06-10 | -18.26 |
| 2022-06-09 | -16.89 |
| 2022-06-08 | -21.92 |
| 2022-06-07 | -14.16 |
| 2022-06-06 | -7.76 |
| 2022-06-02 | -5.02 |
| 2022-06-01 | -4.57 |
| 2022-05-31 | -6.39 |
| 2022-05-30 | -6.39 |
| 2022-05-27 | -7.76 |
| 2022-05-26 | -8.22 |
| 2022-05-25 | -9.59 |
| 2022-05-24 | -11.87 |
| 2022-05-23 | -5.94 |
| 2022-05-20 | -8.68 |
| 2022-05-19 | -8.68 |
| 2022-05-18 | -5.02 |
| 2022-05-17 | -5.94 |
| 2022-05-16 | -1.37 |
| 2022-05-13 | -0.46 |
| 2022-05-12 | -5.02 |
| 2022-05-11 | -10.05 |
| 2022-05-10 | -10.50 |
| 2022-05-06 | -10.50 |
| 2022-05-05 | -10.50 |
| 2022-05-04 | -9.13 |
| 2022-05-03 | -9.13 |
| 2022-04-29 | -4.11 |
| 2022-04-28 | -3.20 |
| 2022-04-27 | -4.57 |
| 2022-04-26 | -4.57 |
| 2022-04-25 | 0.46 |
| 2022-04-22 | -1.83 |
| 2022-04-21 | -1.83 |
| 2022-04-20 | -1.83 |
| 2022-04-19 | -4.11 |
| 2022-04-14 | -4.11 |
| 2022-04-13 | -8.68 |
| 2022-04-12 | -10.05 |
| 2022-04-11 | -10.05 |
| 2022-04-08 | -7.76 |
| 2022-04-07 | -6.85 |
| 2022-04-06 | -9.59 |
| 2022-04-04 | -9.13 |
| 2022-04-01 | -6.39 |
| 2022-03-31 | -6.39 |
| 2022-03-30 | -7.76 |
| 2022-03-29 | -9.13 |
| 2022-03-28 | -9.59 |
| 2022-03-25 | -9.59 |
| 2022-03-24 | -5.94 |
| 2022-03-23 | -5.48 |
| 2022-03-22 | -5.02 |
| 2022-03-21 | -7.76 |
| 2022-03-18 | -7.76 |
| 2022-03-17 | -7.76 |
| 2022-03-16 | -7.31 |
| 2022-03-15 | -2.74 |
| 2022-03-14 | -1.37 |
| 2022-03-11 | -3.65 |
| 2022-03-10 | -3.20 |
| 2022-03-09 | -3.20 |
| 2022-03-08 | -6.39 |
| 2022-03-07 | -0.91 |
| 2022-03-04 | -3.20 |
| 2022-03-03 | -5.02 |
| 2022-03-02 | -5.02 |
| 2022-03-01 | -1.83 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | 0.00 |
| 2022-02-24 | -0.46 |
| 2022-02-23 | -0.46 |
| 2022-02-22 | -5.02 |
| 2022-02-21 | -4.57 |
| 2022-02-18 | -4.57 |
| 2022-02-17 | -3.65 |
| 2022-02-16 | -6.39 |
| 2022-02-15 | -6.39 |
| 2022-02-14 | -6.39 |
| 2022-02-11 | -1.37 |
| 2022-02-10 | -2.74 |
| 2022-02-09 | -4.57 |
| 2022-02-08 | -4.11 |
| 2022-02-07 | -1.83 |
| 2022-02-04 | -2.28 |
| 2022-01-31 | -1.83 |
| 2022-01-28 | -5.02 |
| 2022-01-27 | -8.22 |
| 2022-01-26 | -8.22 |
| 2022-01-25 | -7.76 |
| 2022-01-24 | -1.37 |
| 2022-01-21 | -5.48 |
| 2022-01-20 | -10.05 |
| 2022-01-19 | -11.42 |
| 2022-01-18 | -11.42 |
| 2022-01-17 | -5.02 |
| 2022-01-14 | -7.31 |
| 2022-01-13 | -6.85 |
| 2022-01-12 | -6.85 |
| 2022-01-11 | -9.59 |
| 2022-01-10 | -2.74 |
| 2022-01-07 | -2.28 |
| 2022-01-06 | -7.31 |
| 2022-01-05 | -11.42 |
| 2022-01-04 | -8.68 |
| 2022-01-03 | -5.94 |
| 2021-12-31 | -7.76 |
| 2021-12-30 | -7.76 |
| 2021-12-29 | -8.68 |
| 2021-12-28 | -16.44 |
| 2021-12-24 | -20.09 |
| 2021-12-23 | -27.40 |
| 2021-12-22 | -21.00 |
| 2021-12-21 | -27.85 |
| 2021-12-20 | -27.85 |
| 2021-12-17 | -19.18 |
| 2021-12-16 | -21.00 |
| 2021-12-15 | -20.55 |
| 2021-12-14 | -22.37 |
| 2021-12-13 | -15.53 |
| 2021-12-10 | -14.61 |
| 2021-12-09 | -10.96 |
| 2021-12-08 | -5.94 |
| 2021-12-07 | 0.00 |
| 2021-12-06 | 4.57 |
| 2021-12-03 | 4.57 |
| 2021-12-02 | 0.91 |
| 2021-12-01 | -4.11 |
| 2021-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy