Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02415 | 2023-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2415 % |
|---|---|
| 2025-09-02 | -81.52 |
| 2025-09-01 | -80.43 |
| 2025-08-29 | -82.17 |
| 2025-08-28 | -80.98 |
| 2025-08-27 | -80.22 |
| 2025-08-26 | -79.57 |
| 2025-08-25 | -78.59 |
| 2025-08-22 | -77.83 |
| 2025-08-21 | -78.48 |
| 2025-08-20 | -77.50 |
| 2025-08-19 | -75.22 |
| 2025-08-18 | -80.00 |
| 2025-08-15 | -80.54 |
| 2025-08-14 | -80.54 |
| 2025-08-13 | -80.54 |
| 2025-08-12 | -80.76 |
| 2025-08-11 | -80.43 |
| 2025-08-08 | -81.52 |
| 2025-08-07 | -81.41 |
| 2025-08-06 | -80.43 |
| 2025-08-05 | -79.35 |
| 2025-08-04 | -83.70 |
| 2025-08-01 | -85.33 |
| 2025-07-31 | -85.54 |
| 2025-07-30 | -84.67 |
| 2025-07-29 | -84.78 |
| 2025-07-28 | -85.65 |
| 2025-07-25 | -85.65 |
| 2025-07-24 | -85.65 |
| 2025-07-23 | -85.43 |
| 2025-07-22 | -85.54 |
| 2025-07-21 | -85.11 |
| 2025-07-18 | -85.43 |
| 2025-07-17 | -85.54 |
| 2025-07-16 | -85.65 |
| 2025-07-15 | -85.54 |
| 2025-07-14 | -85.54 |
| 2025-07-11 | -85.87 |
| 2025-07-10 | -85.87 |
| 2025-07-09 | -85.76 |
| 2025-07-08 | -85.43 |
| 2025-07-07 | -85.76 |
| 2025-07-04 | -85.11 |
| 2025-07-03 | -85.43 |
| 2025-07-02 | -85.33 |
| 2025-06-30 | -84.67 |
| 2025-06-27 | -85.54 |
| 2025-06-26 | -85.98 |
| 2025-06-25 | -86.09 |
| 2025-06-24 | -86.20 |
| 2025-06-23 | -86.09 |
| 2025-06-20 | -86.30 |
| 2025-06-19 | -86.41 |
| 2025-06-18 | -85.76 |
| 2025-06-17 | -85.65 |
| 2025-06-16 | -85.65 |
| 2025-06-13 | -85.87 |
| 2025-06-12 | -85.76 |
| 2025-06-11 | -86.20 |
| 2025-06-10 | -85.33 |
| 2025-06-09 | -86.52 |
| 2025-06-06 | -86.96 |
| 2025-06-05 | -86.85 |
| 2025-06-04 | -86.85 |
| 2025-06-03 | -86.74 |
| 2025-06-02 | -87.50 |
| 2025-05-30 | -87.28 |
| 2025-05-29 | -87.07 |
| 2025-05-28 | -87.28 |
| 2025-05-27 | -87.28 |
| 2025-05-26 | -87.28 |
| 2025-05-23 | -87.28 |
| 2025-05-22 | -86.85 |
| 2025-05-21 | -86.96 |
| 2025-05-20 | -86.63 |
| 2025-05-19 | -86.74 |
| 2025-05-16 | -86.74 |
| 2025-05-15 | -86.52 |
| 2025-05-14 | -86.63 |
| 2025-05-13 | -87.39 |
| 2025-05-12 | -87.39 |
| 2025-05-09 | -87.83 |
| 2025-05-08 | -87.83 |
| 2025-05-07 | -87.61 |
| 2025-05-06 | -87.72 |
| 2025-05-02 | -87.72 |
| 2025-04-30 | -88.04 |
| 2025-04-29 | -88.04 |
| 2025-04-28 | -88.70 |
| 2025-04-25 | -88.70 |
| 2025-04-24 | -88.70 |
| 2025-04-23 | -88.15 |
| 2025-04-22 | -88.48 |
| 2025-04-17 | -89.24 |
| 2025-04-16 | -89.02 |
| 2025-04-15 | -88.80 |
| 2025-04-14 | -89.02 |
| 2025-04-11 | -89.89 |
| 2025-04-10 | -89.24 |
| 2025-04-09 | -89.67 |
| 2025-04-08 | -89.35 |
| 2025-04-07 | -89.57 |
| 2025-04-03 | -87.07 |
| 2025-04-02 | -87.17 |
| 2025-04-01 | -86.96 |
| 2025-03-31 | -87.83 |
| 2025-03-28 | -87.17 |
| 2025-03-27 | -86.96 |
| 2025-03-26 | -86.74 |
| 2025-03-25 | -86.85 |
| 2025-03-24 | -86.52 |
| 2025-03-21 | -87.07 |
| 2025-03-20 | -88.04 |
| 2025-03-19 | -87.83 |
| 2025-03-18 | -87.39 |
| 2025-03-17 | -87.17 |
| 2025-03-14 | -86.63 |
| 2025-03-13 | -86.96 |
| 2025-03-12 | -86.96 |
| 2025-03-11 | -86.41 |
| 2025-03-10 | -86.20 |
| 2025-03-07 | -87.39 |
| 2025-03-06 | -86.20 |
| 2025-03-05 | -87.17 |
| 2025-03-04 | -88.15 |
| 2025-03-03 | -88.26 |
| 2025-02-28 | -88.26 |
| 2025-02-27 | -87.17 |
| 2025-02-26 | -86.96 |
| 2025-02-25 | -86.52 |
| 2025-02-24 | -85.87 |
| 2025-02-21 | -85.33 |
| 2025-02-20 | -86.63 |
| 2025-02-19 | -84.78 |
| 2025-02-18 | -84.02 |
| 2025-02-17 | -84.24 |
| 2025-02-14 | -89.57 |
| 2025-02-13 | -90.98 |
| 2025-02-12 | -90.22 |
| 2025-02-11 | -90.43 |
| 2025-02-10 | -90.54 |
| 2025-02-07 | -90.65 |
| 2025-02-06 | -90.87 |
| 2025-02-05 | -90.76 |
| 2025-02-04 | -91.20 |
| 2025-02-03 | -91.20 |
| 2025-01-28 | -91.41 |
| 2025-01-27 | -91.30 |
| 2025-01-24 | -91.20 |
| 2025-01-23 | -91.30 |
| 2025-01-22 | -91.30 |
| 2025-01-21 | -91.41 |
| 2025-01-20 | -91.52 |
| 2025-01-17 | -91.74 |
| 2025-01-16 | -91.41 |
| 2025-01-15 | -91.41 |
| 2025-01-14 | -91.52 |
| 2025-01-13 | -91.41 |
| 2025-01-10 | -91.41 |
| 2025-01-09 | -91.09 |
| 2025-01-08 | -90.98 |
| 2025-01-07 | -91.09 |
| 2025-01-06 | -91.20 |
| 2025-01-03 | -91.30 |
| 2025-01-02 | -90.65 |
| 2024-12-31 | -90.43 |
| 2024-12-30 | -90.65 |
| 2024-12-27 | -90.65 |
| 2024-12-24 | -90.98 |
| 2024-12-23 | -90.54 |
| 2024-12-20 | -90.33 |
| 2024-12-19 | -90.65 |
| 2024-12-18 | -90.43 |
| 2024-12-17 | -90.65 |
| 2024-12-16 | -90.54 |
| 2024-12-13 | -90.54 |
| 2024-12-12 | -90.54 |
| 2024-12-11 | -90.54 |
| 2024-12-10 | -90.87 |
| 2024-12-09 | -90.76 |
| 2024-12-06 | -91.09 |
| 2024-12-05 | -90.65 |
| 2024-12-04 | -90.65 |
| 2024-12-03 | -90.87 |
| 2024-12-02 | -91.20 |
| 2024-11-29 | -91.30 |
| 2024-11-28 | -91.41 |
| 2024-11-27 | -91.41 |
| 2024-11-26 | -91.52 |
| 2024-11-25 | -91.52 |
| 2024-11-22 | -90.98 |
| 2024-11-21 | -90.76 |
| 2024-11-20 | -91.52 |
| 2024-11-19 | -91.63 |
| 2024-11-18 | -91.63 |
| 2024-11-15 | -91.52 |
| 2024-11-14 | -91.63 |
| 2024-11-13 | -90.98 |
| 2024-11-12 | -90.43 |
| 2024-11-11 | -90.33 |
| 2024-11-08 | -90.33 |
| 2024-11-07 | -89.67 |
| 2024-11-06 | -89.78 |
| 2024-11-05 | -90.00 |
| 2024-11-04 | -90.65 |
| 2024-11-01 | -90.33 |
| 2024-10-31 | -90.22 |
| 2024-10-30 | -89.35 |
| 2024-10-29 | -89.67 |
| 2024-10-28 | -89.24 |
| 2024-10-25 | -89.57 |
| 2024-10-24 | -89.57 |
| 2024-10-23 | -89.02 |
| 2024-10-22 | -88.91 |
| 2024-10-21 | -89.67 |
| 2024-10-18 | -90.00 |
| 2024-10-17 | -90.33 |
| 2024-10-16 | -90.54 |
| 2024-10-15 | -90.43 |
| 2024-10-14 | -90.11 |
| 2024-10-10 | -88.37 |
| 2024-10-09 | -88.15 |
| 2024-10-08 | -88.37 |
| 2024-10-07 | -83.37 |
| 2024-10-04 | -85.65 |
| 2024-10-03 | -86.41 |
| 2024-10-02 | -85.00 |
| 2024-09-30 | -86.30 |
| 2024-09-27 | -89.13 |
| 2024-09-26 | -90.00 |
| 2024-09-25 | -90.76 |
| 2024-09-24 | -91.09 |
| 2024-09-23 | -90.98 |
| 2024-09-20 | -89.57 |
| 2024-09-19 | -92.17 |
| 2024-09-17 | -92.17 |
| 2024-09-16 | -92.50 |
| 2024-09-13 | -92.83 |
| 2024-09-12 | -93.15 |
| 2024-09-11 | -92.17 |
| 2024-09-10 | -91.41 |
| 2024-09-09 | -87.50 |
| 2024-09-05 | -87.28 |
| 2024-09-04 | -87.07 |
| 2024-09-03 | -86.30 |
| 2024-09-02 | -85.76 |
| 2024-08-30 | -85.00 |
| 2024-08-29 | -85.33 |
| 2024-08-28 | -85.33 |
| 2024-08-27 | -84.67 |
| 2024-08-26 | -83.70 |
| 2024-08-23 | -82.07 |
| 2024-08-22 | -80.98 |
| 2024-08-21 | -81.41 |
| 2024-08-20 | -80.76 |
| 2024-08-19 | -79.46 |
| 2024-08-16 | -75.76 |
| 2024-08-15 | -75.87 |
| 2024-08-14 | -74.02 |
| 2024-08-13 | -72.72 |
| 2024-08-12 | -72.50 |
| 2024-08-09 | -70.65 |
| 2024-08-08 | -69.02 |
| 2024-08-07 | -72.39 |
| 2024-08-06 | -71.20 |
| 2024-08-05 | -77.17 |
| 2024-08-02 | -79.67 |
| 2024-08-01 | -77.17 |
| 2024-07-31 | -81.74 |
| 2024-07-30 | -81.85 |
| 2024-07-29 | -81.41 |
| 2024-07-26 | -81.52 |
| 2024-07-25 | -81.63 |
| 2024-07-24 | -81.96 |
| 2024-07-23 | -81.85 |
| 2024-07-22 | -81.52 |
| 2024-07-19 | -81.52 |
| 2024-07-18 | -81.09 |
| 2024-07-17 | -81.85 |
| 2024-07-16 | -81.74 |
| 2024-07-15 | -81.30 |
| 2024-07-12 | -81.20 |
| 2024-07-11 | -81.41 |
| 2024-07-10 | -82.50 |
| 2024-07-09 | -82.39 |
| 2024-07-08 | -81.85 |
| 2024-07-05 | -81.52 |
| 2024-07-04 | -80.98 |
| 2024-07-03 | -80.11 |
| 2024-07-02 | -80.43 |
| 2024-06-28 | -80.00 |
| 2024-06-27 | -80.11 |
| 2024-06-26 | -78.91 |
| 2024-06-25 | -78.70 |
| 2024-06-24 | -79.02 |
| 2024-06-21 | -75.98 |
| 2024-06-20 | -75.22 |
| 2024-06-19 | -74.67 |
| 2024-06-18 | -74.35 |
| 2024-06-17 | -73.91 |
| 2024-06-14 | -73.48 |
| 2024-06-13 | -73.15 |
| 2024-06-12 | -72.93 |
| 2024-06-11 | -71.85 |
| 2024-06-07 | -72.07 |
| 2024-06-06 | -72.07 |
| 2024-06-05 | -71.96 |
| 2024-06-04 | -72.07 |
| 2024-06-03 | -72.17 |
| 2024-05-31 | -71.41 |
| 2024-05-30 | -71.41 |
| 2024-05-29 | -71.41 |
| 2024-05-28 | -70.43 |
| 2024-05-27 | -70.00 |
| 2024-05-24 | -70.33 |
| 2024-05-23 | -70.11 |
| 2024-05-22 | -69.35 |
| 2024-05-21 | -69.78 |
| 2024-05-20 | -68.26 |
| 2024-05-17 | -68.91 |
| 2024-05-16 | -69.13 |
| 2024-05-14 | -69.57 |
| 2024-05-13 | -72.39 |
| 2024-05-10 | -72.28 |
| 2024-05-09 | -72.39 |
| 2024-05-08 | -72.93 |
| 2024-05-07 | -71.30 |
| 2024-05-06 | -71.09 |
| 2024-05-03 | -70.33 |
| 2024-05-02 | -72.39 |
| 2024-04-30 | -72.07 |
| 2024-04-29 | -71.96 |
| 2024-04-26 | -72.72 |
| 2024-04-25 | -73.04 |
| 2024-04-24 | -72.93 |
| 2024-04-23 | -72.93 |
| 2024-04-22 | -73.48 |
| 2024-04-19 | -73.70 |
| 2024-04-18 | -72.07 |
| 2024-04-17 | -72.07 |
| 2024-04-16 | -72.39 |
| 2024-04-15 | -71.96 |
| 2024-04-12 | -71.63 |
| 2024-04-11 | -71.41 |
| 2024-04-10 | -70.65 |
| 2024-04-09 | -70.76 |
| 2024-04-08 | -70.65 |
| 2024-04-05 | -69.67 |
| 2024-04-03 | -70.11 |
| 2024-04-02 | -68.48 |
| 2024-03-28 | -68.04 |
| 2024-03-27 | -69.13 |
| 2024-03-26 | -68.37 |
| 2024-03-25 | -68.70 |
| 2024-03-22 | -69.02 |
| 2024-03-21 | -68.37 |
| 2024-03-20 | -68.15 |
| 2024-03-19 | -69.24 |
| 2024-03-18 | -67.83 |
| 2024-03-15 | -68.04 |
| 2024-03-14 | -66.52 |
| 2024-03-13 | -66.52 |
| 2024-03-12 | -65.22 |
| 2024-03-11 | -69.35 |
| 2024-03-08 | -69.02 |
| 2024-03-07 | -68.04 |
| 2024-03-06 | -65.33 |
| 2024-03-05 | -65.54 |
| 2024-03-04 | -65.11 |
| 2024-03-01 | -64.67 |
| 2024-02-29 | -64.78 |
| 2024-02-28 | -64.13 |
| 2024-02-27 | -64.24 |
| 2024-02-26 | -64.24 |
| 2024-02-23 | -64.46 |
| 2024-02-22 | -64.02 |
| 2024-02-21 | -64.02 |
| 2024-02-20 | -64.24 |
| 2024-02-19 | -67.61 |
| 2024-02-16 | -68.48 |
| 2024-02-15 | -69.78 |
| 2024-02-14 | -69.78 |
| 2024-02-09 | -69.78 |
| 2024-02-08 | -69.78 |
| 2024-02-07 | -69.89 |
| 2024-02-06 | -70.43 |
| 2024-02-05 | -71.41 |
| 2024-02-02 | -70.65 |
| 2024-02-01 | -70.54 |
| 2024-01-31 | -68.91 |
| 2024-01-30 | -68.26 |
| 2024-01-29 | -67.93 |
| 2024-01-26 | -65.98 |
| 2024-01-25 | -64.89 |
| 2024-01-24 | -68.48 |
| 2024-01-23 | -66.85 |
| 2024-01-22 | -66.85 |
| 2024-01-19 | -66.85 |
| 2024-01-18 | -66.85 |
| 2024-01-17 | -63.70 |
| 2024-01-16 | -61.09 |
| 2024-01-15 | -60.76 |
| 2024-01-12 | -57.93 |
| 2024-01-11 | -57.83 |
| 2024-01-10 | -56.96 |
| 2024-01-09 | -57.72 |
| 2024-01-08 | -57.93 |
| 2024-01-05 | -56.20 |
| 2024-01-04 | -52.93 |
| 2024-01-03 | -53.26 |
| 2024-01-02 | -51.09 |
| 2023-12-29 | -48.15 |
| 2023-12-28 | -53.04 |
| 2023-12-27 | -55.76 |
| 2023-12-22 | -57.39 |
| 2023-12-21 | -56.52 |
| 2023-12-20 | -56.30 |
| 2023-12-19 | -52.07 |
| 2023-12-18 | -52.93 |
| 2023-12-15 | -50.00 |
| 2023-12-14 | -48.04 |
| 2023-12-13 | -49.46 |
| 2023-12-12 | -42.93 |
| 2023-12-11 | -44.24 |
| 2023-12-08 | -45.43 |
| 2023-12-07 | -43.15 |
| 2023-12-06 | -43.26 |
| 2023-12-05 | -43.48 |
| 2023-12-04 | -44.13 |
| 2023-12-01 | -43.70 |
| 2023-11-30 | -42.39 |
| 2023-11-29 | -47.39 |
| 2023-11-28 | -49.02 |
| 2023-11-27 | -44.46 |
| 2023-11-24 | -42.17 |
| 2023-11-23 | -41.30 |
| 2023-11-22 | -42.61 |
| 2023-11-21 | -42.93 |
| 2023-11-20 | -46.85 |
| 2023-11-17 | -49.46 |
| 2023-11-16 | -49.35 |
| 2023-11-15 | -49.78 |
| 2023-11-14 | -51.41 |
| 2023-11-13 | -51.09 |
| 2023-11-10 | -52.17 |
| 2023-11-09 | -53.80 |
| 2023-11-08 | -52.07 |
| 2023-11-07 | -51.74 |
| 2023-11-06 | -55.43 |
| 2023-11-03 | -55.76 |
| 2023-11-02 | -55.76 |
| 2023-11-01 | -54.89 |
| 2023-10-31 | -53.26 |
| 2023-10-30 | -53.26 |
| 2023-10-27 | -56.63 |
| 2023-10-26 | -58.80 |
| 2023-10-25 | -58.80 |
| 2023-10-24 | -59.24 |
| 2023-10-20 | -60.33 |
| 2023-10-19 | -57.39 |
| 2023-10-18 | -54.78 |
| 2023-10-17 | -51.09 |
| 2023-10-16 | -51.09 |
| 2023-10-13 | -47.83 |
| 2023-10-12 | -47.83 |
| 2023-10-11 | -48.15 |
| 2023-10-10 | -44.46 |
| 2023-10-09 | -41.63 |
| 2023-10-06 | -39.24 |
| 2023-10-05 | -38.04 |
| 2023-10-04 | -32.28 |
| 2023-10-03 | -17.93 |
| 2023-09-29 | -27.72 |
| 2023-09-28 | -32.17 |
| 2023-09-27 | -34.78 |
| 2023-09-26 | -34.78 |
| 2023-09-25 | -35.54 |
| 2023-09-22 | -34.24 |
| 2023-09-21 | -32.83 |
| 2023-09-20 | -41.41 |
| 2023-09-19 | -40.65 |
| 2023-09-18 | -46.85 |
| 2023-09-15 | -47.28 |
| 2023-09-14 | -50.00 |
| 2023-09-13 | -50.87 |
| 2023-09-12 | -50.43 |
| 2023-09-11 | -50.43 |
| 2023-09-07 | -49.57 |
| 2023-09-06 | -46.63 |
| 2023-09-05 | -40.11 |
| 2023-09-04 | -44.35 |
| 2023-08-31 | -43.48 |
| 2023-08-30 | -45.76 |
| 2023-08-29 | -44.57 |
| 2023-08-28 | -44.57 |
| 2023-08-25 | -45.65 |
| 2023-08-24 | -40.43 |
| 2023-08-23 | -36.52 |
| 2023-08-22 | -31.96 |
| 2023-08-21 | -33.26 |
| 2023-08-18 | -34.78 |
| 2023-08-17 | -29.78 |
| 2023-08-16 | -30.43 |
| 2023-08-15 | -30.43 |
| 2023-08-14 | -30.54 |
| 2023-08-11 | -33.70 |
| 2023-08-10 | -26.41 |
| 2023-08-09 | -20.33 |
| 2023-08-08 | -17.39 |
| 2023-08-07 | -13.04 |
| 2023-08-04 | -7.61 |
| 2023-08-03 | -3.15 |
| 2023-08-02 | -7.50 |
| 2023-08-01 | -15.22 |
| 2023-07-31 | -16.09 |
| 2023-07-28 | -12.39 |
| 2023-07-27 | -13.59 |
| 2023-07-26 | -2.61 |
| 2023-07-25 | -13.80 |
| 2023-07-24 | -18.80 |
| 2023-07-21 | -19.57 |
| 2023-07-20 | -19.02 |
| 2023-07-19 | -10.87 |
| 2023-07-18 | -2.17 |
| 2023-07-14 | 8.70 |
| 2023-07-13 | 3.70 |
| 2023-07-12 | 8.59 |
| 2023-07-11 | 17.39 |
| 2023-07-10 | 17.17 |
| 2023-07-07 | 17.61 |
| 2023-07-06 | 25.65 |
| 2023-07-05 | 31.96 |
| 2023-07-04 | 35.22 |
| 2023-07-03 | 35.00 |
| 2023-06-30 | 40.87 |
| 2023-06-29 | 40.65 |
| 2023-06-28 | 28.26 |
| 2023-06-27 | 25.22 |
| 2023-06-26 | 26.52 |
| 2023-06-23 | 14.13 |
| 2023-06-21 | 22.83 |
| 2023-06-20 | 29.78 |
| 2023-06-19 | 30.87 |
| 2023-06-16 | 28.26 |
| 2023-06-15 | 29.35 |
| 2023-06-14 | 32.61 |
| 2023-06-13 | 21.96 |
| 2023-06-12 | 19.57 |
| 2023-06-09 | 10.43 |
| 2023-06-08 | 8.70 |
| 2023-06-07 | 26.74 |
| 2023-06-06 | 31.96 |
| 2023-06-05 | 20.65 |
| 2023-06-02 | 16.96 |
| 2023-06-01 | 2.17 |
| 2023-05-31 | 6.41 |
| 2023-05-30 | 1.52 |
| 2023-05-29 | -2.83 |
| 2023-05-25 | -5.76 |
| 2023-05-24 | -6.52 |
| 2023-05-23 | -3.26 |
| 2023-05-22 | -8.70 |
| 2023-05-19 | -6.52 |
| 2023-05-18 | -5.76 |
| 2023-05-17 | -6.74 |
| 2023-05-16 | -1.30 |
| 2023-05-15 | 0.22 |
| 2023-05-12 | -1.74 |
| 2023-05-11 | -2.39 |
| 2023-05-10 | -8.04 |
| 2023-05-09 | -8.91 |
| 2023-05-08 | -5.98 |
| 2023-05-05 | -6.52 |
| 2023-05-04 | -7.61 |
| 2023-05-03 | -6.20 |
| 2023-05-02 | -1.30 |
| 2023-04-28 | 6.52 |
| 2023-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy