Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1090 % |
|---|---|
| 2025-12-05 | -73.60 |
| 2025-12-04 | -73.60 |
| 2025-12-03 | -73.60 |
| 2025-12-02 | -73.60 |
| 2025-12-01 | -73.60 |
| 2025-11-28 | -73.60 |
| 2025-11-27 | -73.60 |
| 2025-11-26 | -73.60 |
| 2025-11-25 | -73.30 |
| 2025-11-24 | -72.70 |
| 2025-11-21 | -76.30 |
| 2025-11-20 | -73.30 |
| 2025-11-19 | -75.10 |
| 2025-11-18 | -74.80 |
| 2025-11-17 | -74.80 |
| 2025-11-14 | -74.80 |
| 2025-11-13 | -74.80 |
| 2025-11-12 | -74.80 |
| 2025-11-11 | -74.80 |
| 2025-11-10 | -74.80 |
| 2025-11-07 | -74.80 |
| 2025-11-06 | -74.80 |
| 2025-11-05 | -74.80 |
| 2025-11-04 | -74.80 |
| 2025-11-03 | -74.20 |
| 2025-10-31 | -73.00 |
| 2025-10-30 | -73.00 |
| 2025-10-28 | -73.00 |
| 2025-10-27 | -73.00 |
| 2025-10-24 | -73.30 |
| 2025-10-23 | -73.30 |
| 2025-10-22 | -73.30 |
| 2025-10-21 | -73.30 |
| 2025-10-20 | -73.00 |
| 2025-10-17 | -73.00 |
| 2025-10-16 | -73.00 |
| 2025-10-15 | -73.00 |
| 2025-10-14 | -73.00 |
| 2025-10-13 | -73.00 |
| 2025-10-10 | -73.00 |
| 2025-10-09 | -73.00 |
| 2025-10-08 | -72.70 |
| 2025-10-06 | -72.40 |
| 2025-10-03 | -72.40 |
| 2025-10-02 | -72.40 |
| 2025-09-30 | -72.70 |
| 2025-09-29 | -72.70 |
| 2025-09-26 | -73.30 |
| 2025-09-25 | -72.70 |
| 2025-09-24 | -73.00 |
| 2025-09-23 | -73.00 |
| 2025-09-22 | -72.70 |
| 2025-09-19 | -72.70 |
| 2025-09-18 | -72.40 |
| 2025-09-17 | -72.40 |
| 2025-09-16 | -72.40 |
| 2025-09-15 | -72.40 |
| 2025-09-12 | -72.40 |
| 2025-09-11 | -72.40 |
| 2025-09-10 | -72.40 |
| 2025-09-09 | -72.40 |
| 2025-09-08 | -72.40 |
| 2025-09-05 | -72.40 |
| 2025-09-04 | -72.40 |
| 2025-09-03 | -72.10 |
| 2025-09-02 | -72.10 |
| 2025-09-01 | -75.10 |
| 2025-08-29 | -75.70 |
| 2025-08-28 | -76.00 |
| 2025-08-27 | -76.00 |
| 2025-08-26 | -76.00 |
| 2025-08-25 | -75.40 |
| 2025-08-22 | -75.70 |
| 2025-08-21 | -74.80 |
| 2025-08-20 | -75.40 |
| 2025-08-19 | -75.10 |
| 2025-08-18 | -74.80 |
| 2025-08-15 | -73.30 |
| 2025-08-14 | -74.20 |
| 2025-08-13 | -73.60 |
| 2025-08-12 | -74.80 |
| 2025-08-11 | -74.50 |
| 2025-08-08 | -75.10 |
| 2025-08-07 | -75.70 |
| 2025-08-06 | -75.70 |
| 2025-08-05 | -75.70 |
| 2025-08-04 | -76.30 |
| 2025-08-01 | -76.60 |
| 2025-07-31 | -76.00 |
| 2025-07-30 | -74.50 |
| 2025-07-29 | -74.20 |
| 2025-07-28 | -75.40 |
| 2025-07-25 | -75.40 |
| 2025-07-24 | -75.40 |
| 2025-07-23 | -77.20 |
| 2025-07-22 | -76.60 |
| 2025-07-21 | -75.70 |
| 2025-07-18 | -76.60 |
| 2025-07-17 | -77.20 |
| 2025-07-16 | -76.00 |
| 2025-07-15 | -76.60 |
| 2025-07-14 | -77.50 |
| 2025-07-11 | -80.50 |
| 2025-07-10 | -80.80 |
| 2025-07-09 | -79.60 |
| 2025-07-08 | -79.60 |
| 2025-07-07 | -79.90 |
| 2025-07-04 | -80.20 |
| 2025-07-03 | -80.80 |
| 2025-07-02 | -80.80 |
| 2025-06-30 | -81.10 |
| 2025-06-27 | -81.10 |
| 2025-06-26 | -81.10 |
| 2025-06-25 | -81.10 |
| 2025-06-24 | -81.70 |
| 2025-06-23 | -81.40 |
| 2025-06-20 | -81.40 |
| 2025-06-19 | -81.40 |
| 2025-06-18 | -80.50 |
| 2025-06-17 | -80.50 |
| 2025-06-16 | -80.50 |
| 2025-06-13 | -80.50 |
| 2025-06-12 | -81.10 |
| 2025-06-11 | -81.40 |
| 2025-06-10 | -81.10 |
| 2025-06-09 | -81.70 |
| 2025-06-06 | -81.70 |
| 2025-06-05 | -81.70 |
| 2025-06-04 | -81.10 |
| 2025-06-03 | -80.80 |
| 2025-06-02 | -81.10 |
| 2025-05-30 | -80.80 |
| 2025-05-29 | -80.80 |
| 2025-05-28 | -81.10 |
| 2025-05-27 | -80.50 |
| 2025-05-26 | -81.40 |
| 2025-05-23 | -81.40 |
| 2025-05-22 | -81.10 |
| 2025-05-21 | -80.80 |
| 2025-05-20 | -80.50 |
| 2025-05-19 | -81.40 |
| 2025-05-16 | -82.00 |
| 2025-05-15 | -82.00 |
| 2025-05-14 | -81.40 |
| 2025-05-13 | -80.20 |
| 2025-05-12 | -80.20 |
| 2025-05-09 | -80.80 |
| 2025-05-08 | -80.80 |
| 2025-05-07 | -80.80 |
| 2025-05-06 | -81.40 |
| 2025-05-02 | -81.40 |
| 2025-04-30 | -80.80 |
| 2025-04-29 | -81.10 |
| 2025-04-28 | -81.70 |
| 2025-04-25 | -81.40 |
| 2025-04-24 | -82.00 |
| 2025-04-23 | -82.00 |
| 2025-04-22 | -82.30 |
| 2025-04-17 | -81.40 |
| 2025-04-16 | -82.00 |
| 2025-04-15 | -82.00 |
| 2025-04-14 | -82.00 |
| 2025-04-11 | -82.30 |
| 2025-04-10 | -82.00 |
| 2025-04-09 | -82.00 |
| 2025-04-08 | -82.30 |
| 2025-04-07 | -82.90 |
| 2025-04-03 | -81.40 |
| 2025-04-02 | -81.10 |
| 2025-04-01 | -81.40 |
| 2025-03-31 | -80.80 |
| 2025-03-28 | -80.80 |
| 2025-03-27 | -80.80 |
| 2025-03-26 | -81.10 |
| 2025-03-25 | -81.70 |
| 2025-03-24 | -82.00 |
| 2025-03-21 | -81.40 |
| 2025-03-20 | -81.10 |
| 2025-03-19 | -81.10 |
| 2025-03-18 | -80.80 |
| 2025-03-17 | -81.10 |
| 2025-03-14 | -81.10 |
| 2025-03-13 | -80.80 |
| 2025-03-12 | -80.50 |
| 2025-03-11 | -80.50 |
| 2025-03-10 | -80.80 |
| 2025-03-07 | -80.80 |
| 2025-03-06 | -80.50 |
| 2025-03-05 | -81.40 |
| 2025-03-04 | -80.50 |
| 2025-03-03 | -80.50 |
| 2025-02-28 | -80.50 |
| 2025-02-27 | -80.50 |
| 2025-02-26 | -80.20 |
| 2025-02-25 | -79.90 |
| 2025-02-24 | -79.90 |
| 2025-02-21 | -79.90 |
| 2025-02-20 | -79.90 |
| 2025-02-19 | -80.80 |
| 2025-02-18 | -80.80 |
| 2025-02-17 | -80.50 |
| 2025-02-14 | -80.50 |
| 2025-02-13 | -80.50 |
| 2025-02-12 | -80.50 |
| 2025-02-11 | -81.10 |
| 2025-02-10 | -81.40 |
| 2025-02-07 | -81.70 |
| 2025-02-06 | -81.70 |
| 2025-02-05 | -82.00 |
| 2025-02-04 | -82.00 |
| 2025-02-03 | -82.00 |
| 2025-01-28 | -82.00 |
| 2025-01-27 | -81.70 |
| 2025-01-24 | -81.40 |
| 2025-01-23 | -81.10 |
| 2025-01-22 | -81.10 |
| 2025-01-21 | -81.10 |
| 2025-01-20 | -81.10 |
| 2025-01-17 | -81.10 |
| 2025-01-16 | -80.50 |
| 2025-01-15 | -80.50 |
| 2025-01-14 | -80.50 |
| 2025-01-13 | -79.60 |
| 2025-01-10 | -79.30 |
| 2025-01-09 | -78.40 |
| 2025-01-08 | -78.40 |
| 2025-01-07 | -78.40 |
| 2025-01-06 | -77.80 |
| 2025-01-03 | -77.80 |
| 2025-01-02 | -77.80 |
| 2024-12-31 | -77.80 |
| 2024-12-30 | -77.80 |
| 2024-12-27 | -78.40 |
| 2024-12-24 | -77.80 |
| 2024-12-23 | -78.10 |
| 2024-12-20 | -77.80 |
| 2024-12-19 | -77.80 |
| 2024-12-18 | -77.50 |
| 2024-12-17 | -77.50 |
| 2024-12-16 | -77.80 |
| 2024-12-13 | -77.80 |
| 2024-12-12 | -76.60 |
| 2024-12-11 | -76.90 |
| 2024-12-10 | -76.60 |
| 2024-12-09 | -76.60 |
| 2024-12-06 | -77.50 |
| 2024-12-05 | -77.20 |
| 2024-12-04 | -77.20 |
| 2024-12-03 | -76.60 |
| 2024-12-02 | -77.20 |
| 2024-11-29 | -77.20 |
| 2024-11-28 | -77.50 |
| 2024-11-27 | -77.80 |
| 2024-11-26 | -78.10 |
| 2024-11-25 | -77.50 |
| 2024-11-22 | -76.90 |
| 2024-11-21 | -76.30 |
| 2024-11-20 | -76.60 |
| 2024-11-19 | -76.60 |
| 2024-11-18 | -76.30 |
| 2024-11-15 | -76.30 |
| 2024-11-14 | -76.60 |
| 2024-11-13 | -76.60 |
| 2024-11-12 | -75.40 |
| 2024-11-11 | -76.90 |
| 2024-11-08 | -76.30 |
| 2024-11-07 | -76.00 |
| 2024-11-06 | -76.60 |
| 2024-11-05 | -76.60 |
| 2024-11-04 | -76.60 |
| 2024-11-01 | -76.30 |
| 2024-10-31 | -75.70 |
| 2024-10-30 | -76.30 |
| 2024-10-29 | -75.40 |
| 2024-10-28 | -75.40 |
| 2024-10-25 | -75.40 |
| 2024-10-24 | -76.00 |
| 2024-10-23 | -75.70 |
| 2024-10-22 | -76.00 |
| 2024-10-21 | -76.30 |
| 2024-10-18 | -74.50 |
| 2024-10-17 | -76.30 |
| 2024-10-16 | -76.90 |
| 2024-10-15 | -77.50 |
| 2024-10-14 | -75.70 |
| 2024-10-10 | -75.40 |
| 2024-10-09 | -77.20 |
| 2024-10-08 | -76.00 |
| 2024-10-07 | -74.50 |
| 2024-10-04 | -76.00 |
| 2024-10-03 | -78.70 |
| 2024-10-02 | -78.10 |
| 2024-09-30 | -80.20 |
| 2024-09-27 | -81.10 |
| 2024-09-26 | -79.60 |
| 2024-09-25 | -79.00 |
| 2024-09-24 | -79.00 |
| 2024-09-23 | -79.30 |
| 2024-09-20 | -79.30 |
| 2024-09-19 | -79.00 |
| 2024-09-17 | -79.00 |
| 2024-09-16 | -79.00 |
| 2024-09-13 | -79.00 |
| 2024-09-12 | -78.40 |
| 2024-09-11 | -77.80 |
| 2024-09-10 | -79.00 |
| 2024-09-09 | -79.00 |
| 2024-09-05 | -78.10 |
| 2024-09-04 | -78.10 |
| 2024-09-03 | -78.10 |
| 2024-09-02 | -79.00 |
| 2024-08-30 | -78.40 |
| 2024-08-29 | -77.50 |
| 2024-08-28 | -79.30 |
| 2024-08-27 | -78.10 |
| 2024-08-26 | -78.10 |
| 2024-08-23 | -79.90 |
| 2024-08-22 | -78.10 |
| 2024-08-21 | -78.40 |
| 2024-08-20 | -78.40 |
| 2024-08-19 | -77.80 |
| 2024-08-16 | -77.80 |
| 2024-08-15 | -77.80 |
| 2024-08-14 | -75.70 |
| 2024-08-13 | -75.70 |
| 2024-08-12 | -75.70 |
| 2024-08-09 | -75.40 |
| 2024-08-08 | -76.30 |
| 2024-08-07 | -74.20 |
| 2024-08-06 | -74.20 |
| 2024-08-05 | -74.20 |
| 2024-08-02 | -73.60 |
| 2024-08-01 | -74.20 |
| 2024-07-31 | -74.20 |
| 2024-07-30 | -74.20 |
| 2024-07-29 | -74.50 |
| 2024-07-26 | -73.60 |
| 2024-07-25 | -73.60 |
| 2024-07-24 | -73.00 |
| 2024-07-23 | -72.40 |
| 2024-07-22 | -72.40 |
| 2024-07-19 | -73.00 |
| 2024-07-18 | -73.00 |
| 2024-07-17 | -72.10 |
| 2024-07-16 | -72.10 |
| 2024-07-15 | -73.00 |
| 2024-07-12 | -72.40 |
| 2024-07-11 | -72.10 |
| 2024-07-10 | -72.10 |
| 2024-07-09 | -72.10 |
| 2024-07-08 | -72.10 |
| 2024-07-05 | -72.10 |
| 2024-07-04 | -72.10 |
| 2024-07-03 | -72.10 |
| 2024-07-02 | -72.10 |
| 2024-06-28 | -70.00 |
| 2024-06-27 | -70.00 |
| 2024-06-26 | -70.00 |
| 2024-06-25 | -69.70 |
| 2024-06-24 | -69.70 |
| 2024-06-21 | -70.60 |
| 2024-06-20 | -70.60 |
| 2024-06-19 | -70.00 |
| 2024-06-18 | -70.00 |
| 2024-06-17 | -69.70 |
| 2024-06-14 | -69.70 |
| 2024-06-13 | -69.70 |
| 2024-06-12 | -69.70 |
| 2024-06-11 | -69.70 |
| 2024-06-07 | -69.70 |
| 2024-06-06 | -69.40 |
| 2024-06-05 | -69.40 |
| 2024-06-04 | -69.40 |
| 2024-06-03 | -69.40 |
| 2024-05-31 | -69.40 |
| 2024-05-30 | -69.40 |
| 2024-05-29 | -69.10 |
| 2024-05-28 | -69.40 |
| 2024-05-27 | -69.40 |
| 2024-05-24 | -69.70 |
| 2024-05-23 | -69.70 |
| 2024-05-22 | -69.40 |
| 2024-05-21 | -69.40 |
| 2024-05-20 | -69.10 |
| 2024-05-17 | -69.10 |
| 2024-05-16 | -69.10 |
| 2024-05-14 | -70.30 |
| 2024-05-13 | -70.00 |
| 2024-05-10 | -70.30 |
| 2024-05-09 | -69.70 |
| 2024-05-08 | -68.50 |
| 2024-05-07 | -68.50 |
| 2024-05-06 | -68.50 |
| 2024-05-03 | -68.50 |
| 2024-05-02 | -68.50 |
| 2024-04-30 | -68.50 |
| 2024-04-29 | -63.10 |
| 2024-04-26 | -62.50 |
| 2024-04-25 | -62.50 |
| 2024-04-24 | -62.50 |
| 2024-04-23 | -62.50 |
| 2024-04-22 | -62.50 |
| 2024-04-19 | -62.50 |
| 2024-04-18 | -62.50 |
| 2024-04-17 | -62.50 |
| 2024-04-16 | -62.50 |
| 2024-04-15 | -62.50 |
| 2024-04-12 | -62.50 |
| 2024-04-11 | -62.50 |
| 2024-04-10 | -62.50 |
| 2024-04-09 | -62.50 |
| 2024-04-08 | -62.50 |
| 2024-04-05 | -62.50 |
| 2024-04-03 | -62.50 |
| 2024-04-02 | -62.50 |
| 2024-03-28 | -62.50 |
| 2024-03-27 | -62.50 |
| 2024-03-26 | -62.50 |
| 2024-03-25 | -62.50 |
| 2024-03-22 | -62.50 |
| 2024-03-21 | -62.50 |
| 2024-03-20 | -62.50 |
| 2024-03-19 | -62.50 |
| 2024-03-18 | -62.50 |
| 2024-03-15 | -62.50 |
| 2024-03-14 | -63.40 |
| 2024-03-13 | -63.40 |
| 2024-03-12 | -63.40 |
| 2024-03-11 | -63.40 |
| 2024-03-08 | -63.40 |
| 2024-03-07 | -63.40 |
| 2024-03-06 | -63.40 |
| 2024-03-05 | -63.10 |
| 2024-03-04 | -63.10 |
| 2024-03-01 | -63.10 |
| 2024-02-29 | -63.10 |
| 2024-02-28 | -63.10 |
| 2024-02-27 | -63.10 |
| 2024-02-26 | -62.50 |
| 2024-02-23 | -62.50 |
| 2024-02-22 | -62.50 |
| 2024-02-21 | -62.50 |
| 2024-02-20 | -62.20 |
| 2024-02-19 | -62.20 |
| 2024-02-16 | -62.20 |
| 2024-02-15 | -62.20 |
| 2024-02-14 | -62.20 |
| 2024-02-09 | -62.20 |
| 2024-02-08 | -62.20 |
| 2024-02-07 | -62.20 |
| 2024-02-06 | -62.20 |
| 2024-02-05 | -62.20 |
| 2024-02-02 | -62.20 |
| 2024-02-01 | -62.20 |
| 2024-01-31 | -62.20 |
| 2024-01-30 | -62.20 |
| 2024-01-29 | -62.20 |
| 2024-01-26 | -62.20 |
| 2024-01-25 | -61.90 |
| 2024-01-24 | -58.90 |
| 2024-01-23 | -55.90 |
| 2024-01-22 | -62.50 |
| 2024-01-19 | -62.50 |
| 2024-01-18 | -62.50 |
| 2024-01-17 | -61.00 |
| 2024-01-16 | -61.00 |
| 2024-01-15 | -61.00 |
| 2024-01-12 | -61.00 |
| 2024-01-11 | -61.00 |
| 2024-01-10 | -61.90 |
| 2024-01-09 | -61.90 |
| 2024-01-08 | -61.90 |
| 2024-01-05 | -61.90 |
| 2024-01-04 | -61.60 |
| 2024-01-03 | -61.00 |
| 2024-01-02 | -61.00 |
| 2023-12-29 | -61.00 |
| 2023-12-28 | -61.00 |
| 2023-12-27 | -62.50 |
| 2023-12-22 | -64.00 |
| 2023-12-21 | -64.00 |
| 2023-12-20 | -67.30 |
| 2023-12-19 | -69.70 |
| 2023-12-18 | -70.00 |
| 2023-12-15 | -69.70 |
| 2023-12-14 | -70.30 |
| 2023-12-13 | -68.80 |
| 2023-12-12 | -66.70 |
| 2023-12-11 | -66.70 |
| 2023-12-08 | -66.70 |
| 2023-12-07 | -66.70 |
| 2023-12-06 | -65.80 |
| 2023-12-05 | -64.60 |
| 2023-12-04 | -64.60 |
| 2023-12-01 | -64.30 |
| 2023-11-30 | -64.30 |
| 2023-11-29 | -64.60 |
| 2023-11-28 | -61.30 |
| 2023-11-27 | -59.50 |
| 2023-11-24 | -59.50 |
| 2023-11-23 | -61.30 |
| 2023-11-22 | -61.30 |
| 2023-11-21 | -61.30 |
| 2023-11-20 | -61.30 |
| 2023-11-17 | -61.30 |
| 2023-11-16 | -61.60 |
| 2023-11-15 | -62.20 |
| 2023-11-14 | -61.90 |
| 2023-11-13 | -61.90 |
| 2023-11-10 | -61.90 |
| 2023-11-09 | -61.90 |
| 2023-11-08 | -61.90 |
| 2023-11-07 | -61.90 |
| 2023-11-06 | -62.20 |
| 2023-11-03 | -62.20 |
| 2023-11-02 | -62.20 |
| 2023-11-01 | -62.20 |
| 2023-10-31 | -62.50 |
| 2023-10-30 | -64.30 |
| 2023-10-27 | -64.30 |
| 2023-10-26 | -64.30 |
| 2023-10-25 | -64.30 |
| 2023-10-24 | -64.30 |
| 2023-10-20 | -64.30 |
| 2023-10-19 | -64.60 |
| 2023-10-18 | -63.10 |
| 2023-10-17 | -62.50 |
| 2023-10-16 | -62.50 |
| 2023-10-13 | -61.00 |
| 2023-10-12 | -59.80 |
| 2023-10-11 | -59.80 |
| 2023-10-10 | -59.50 |
| 2023-10-09 | -59.50 |
| 2023-10-06 | -62.50 |
| 2023-10-05 | -63.40 |
| 2023-10-04 | -62.20 |
| 2023-10-03 | -60.70 |
| 2023-09-29 | -60.70 |
| 2023-09-28 | -60.70 |
| 2023-09-27 | -61.00 |
| 2023-09-26 | -61.90 |
| 2023-09-25 | -59.80 |
| 2023-09-22 | -58.60 |
| 2023-09-21 | -58.60 |
| 2023-09-20 | -58.60 |
| 2023-09-19 | -60.10 |
| 2023-09-18 | -59.50 |
| 2023-09-15 | -59.50 |
| 2023-09-14 | -58.90 |
| 2023-09-13 | -58.30 |
| 2023-09-12 | -58.30 |
| 2023-09-11 | -58.30 |
| 2023-09-07 | -58.00 |
| 2023-09-06 | -56.80 |
| 2023-09-05 | -55.00 |
| 2023-09-04 | -52.90 |
| 2023-08-31 | -52.90 |
| 2023-08-30 | -52.60 |
| 2023-08-29 | -52.30 |
| 2023-08-28 | -52.30 |
| 2023-08-25 | -52.30 |
| 2023-08-24 | -52.30 |
| 2023-08-23 | -52.30 |
| 2023-08-22 | -52.30 |
| 2023-08-21 | -52.30 |
| 2023-08-18 | -52.30 |
| 2023-08-17 | -52.30 |
| 2023-08-16 | -51.40 |
| 2023-08-15 | -51.40 |
| 2023-08-14 | -51.40 |
| 2023-08-11 | -51.40 |
| 2023-08-10 | -51.40 |
| 2023-08-09 | -51.40 |
| 2023-08-08 | -51.40 |
| 2023-08-07 | -53.50 |
| 2023-08-04 | -53.20 |
| 2023-08-03 | -53.20 |
| 2023-08-02 | -52.90 |
| 2023-08-01 | -52.00 |
| 2023-07-31 | -52.00 |
| 2023-07-28 | -52.30 |
| 2023-07-27 | -52.30 |
| 2023-07-26 | -50.80 |
| 2023-07-25 | -50.80 |
| 2023-07-24 | -50.50 |
| 2023-07-21 | -49.90 |
| 2023-07-20 | -49.90 |
| 2023-07-19 | -49.90 |
| 2023-07-18 | -49.60 |
| 2023-07-14 | -49.60 |
| 2023-07-13 | -49.60 |
| 2023-07-12 | -50.80 |
| 2023-07-11 | -50.80 |
| 2023-07-10 | -50.80 |
| 2023-07-07 | -51.40 |
| 2023-07-06 | -52.00 |
| 2023-07-05 | -49.60 |
| 2023-07-04 | -49.90 |
| 2023-07-03 | -49.90 |
| 2023-06-30 | -49.30 |
| 2023-06-29 | -49.30 |
| 2023-06-28 | -49.30 |
| 2023-06-27 | -49.30 |
| 2023-06-26 | -49.30 |
| 2023-06-23 | -49.30 |
| 2023-06-21 | -49.30 |
| 2023-06-20 | -49.30 |
| 2023-06-19 | -49.30 |
| 2023-06-16 | -49.30 |
| 2023-06-15 | -50.20 |
| 2023-06-14 | -50.20 |
| 2023-06-13 | -50.20 |
| 2023-06-12 | -50.20 |
| 2023-06-09 | -50.20 |
| 2023-06-08 | -50.20 |
| 2023-06-07 | -50.20 |
| 2023-06-06 | -50.20 |
| 2023-06-05 | -50.20 |
| 2023-06-02 | -50.20 |
| 2023-06-01 | -50.20 |
| 2023-05-31 | -50.20 |
| 2023-05-30 | -50.20 |
| 2023-05-29 | -49.30 |
| 2023-05-25 | -49.30 |
| 2023-05-24 | -49.30 |
| 2023-05-23 | -49.30 |
| 2023-05-22 | -49.30 |
| 2023-05-19 | -51.70 |
| 2023-05-18 | -51.70 |
| 2023-05-17 | -51.70 |
| 2023-05-16 | -51.40 |
| 2023-05-15 | -52.60 |
| 2023-05-12 | -52.60 |
| 2023-05-11 | -52.90 |
| 2023-05-10 | -49.00 |
| 2023-05-09 | -48.10 |
| 2023-05-08 | -48.40 |
| 2023-05-05 | -47.80 |
| 2023-05-04 | -49.60 |
| 2023-05-03 | -52.00 |
| 2023-05-02 | -52.00 |
| 2023-04-28 | -52.00 |
| 2023-04-27 | -52.00 |
| 2023-04-26 | -51.10 |
| 2023-04-25 | -51.10 |
| 2023-04-24 | -51.10 |
| 2023-04-21 | -51.10 |
| 2023-04-20 | -51.10 |
| 2023-04-19 | -51.10 |
| 2023-04-18 | -51.10 |
| 2023-04-17 | -51.10 |
| 2023-04-14 | -51.10 |
| 2023-04-13 | -51.10 |
| 2023-04-12 | -51.10 |
| 2023-04-11 | -51.10 |
| 2023-04-06 | -50.20 |
| 2023-04-04 | -50.50 |
| 2023-04-03 | -50.80 |
| 2023-03-31 | -50.80 |
| 2023-03-30 | -50.50 |
| 2023-03-29 | -51.70 |
| 2023-03-28 | -51.70 |
| 2023-03-27 | -51.70 |
| 2023-03-24 | -51.70 |
| 2023-03-23 | -49.60 |
| 2023-03-22 | -49.60 |
| 2023-03-21 | -49.60 |
| 2023-03-20 | -50.50 |
| 2023-03-17 | -50.50 |
| 2023-03-16 | -50.50 |
| 2023-03-15 | -48.70 |
| 2023-03-14 | -48.70 |
| 2023-03-13 | -48.70 |
| 2023-03-10 | -48.70 |
| 2023-03-09 | -48.70 |
| 2023-03-08 | -46.60 |
| 2023-03-07 | -46.60 |
| 2023-03-06 | -46.60 |
| 2023-03-03 | -45.40 |
| 2023-03-02 | -45.40 |
| 2023-03-01 | -44.80 |
| 2023-02-28 | -47.20 |
| 2023-02-27 | -47.20 |
| 2023-02-24 | -47.20 |
| 2023-02-23 | -47.20 |
| 2023-02-22 | -47.20 |
| 2023-02-21 | -47.20 |
| 2023-02-20 | -50.50 |
| 2023-02-17 | -43.00 |
| 2023-02-16 | -42.40 |
| 2023-02-15 | -42.40 |
| 2023-02-14 | -42.40 |
| 2023-02-13 | -42.40 |
| 2023-02-10 | -42.40 |
| 2023-02-09 | -42.10 |
| 2023-02-08 | -42.10 |
| 2023-02-07 | -42.70 |
| 2023-02-06 | -44.80 |
| 2023-02-03 | -44.80 |
| 2023-02-02 | -44.80 |
| 2023-02-01 | -44.80 |
| 2023-01-31 | -42.10 |
| 2023-01-30 | -42.10 |
| 2023-01-27 | -42.10 |
| 2023-01-26 | -45.10 |
| 2023-01-20 | -45.10 |
| 2023-01-19 | -45.10 |
| 2023-01-18 | -45.10 |
| 2023-01-17 | -45.10 |
| 2023-01-16 | -45.10 |
| 2023-01-13 | -45.10 |
| 2023-01-12 | -45.10 |
| 2023-01-11 | -45.10 |
| 2023-01-10 | -45.40 |
| 2023-01-09 | -45.40 |
| 2023-01-06 | -46.60 |
| 2023-01-05 | -46.60 |
| 2023-01-04 | -46.90 |
| 2023-01-03 | -46.90 |
| 2022-12-30 | -45.10 |
| 2022-12-29 | -46.00 |
| 2022-12-28 | -46.00 |
| 2022-12-23 | -46.00 |
| 2022-12-22 | -43.90 |
| 2022-12-21 | -43.90 |
| 2022-12-20 | -43.30 |
| 2022-12-19 | -43.30 |
| 2022-12-16 | -43.30 |
| 2022-12-15 | -43.30 |
| 2022-12-14 | -43.30 |
| 2022-12-13 | -43.00 |
| 2022-12-12 | -43.00 |
| 2022-12-09 | -43.00 |
| 2022-12-08 | -45.40 |
| 2022-12-07 | -46.60 |
| 2022-12-06 | -46.00 |
| 2022-12-05 | -46.00 |
| 2022-12-02 | -46.00 |
| 2022-12-01 | -46.00 |
| 2022-11-30 | -47.50 |
| 2022-11-29 | -47.50 |
| 2022-11-28 | -47.50 |
| 2022-11-25 | -46.00 |
| 2022-11-24 | -46.00 |
| 2022-11-23 | -46.90 |
| 2022-11-22 | -46.30 |
| 2022-11-21 | -46.00 |
| 2022-11-18 | -46.00 |
| 2022-11-17 | -46.00 |
| 2022-11-16 | -46.30 |
| 2022-11-15 | -46.30 |
| 2022-11-14 | -46.30 |
| 2022-11-11 | -46.90 |
| 2022-11-10 | -47.50 |
| 2022-11-09 | -46.30 |
| 2022-11-08 | -46.00 |
| 2022-11-07 | -46.00 |
| 2022-11-04 | -46.00 |
| 2022-11-03 | -46.60 |
| 2022-11-02 | -46.60 |
| 2022-11-01 | -47.20 |
| 2022-10-31 | -47.50 |
| 2022-10-28 | -46.30 |
| 2022-10-27 | -46.00 |
| 2022-10-26 | -46.60 |
| 2022-10-25 | -40.60 |
| 2022-10-24 | -40.30 |
| 2022-10-21 | -40.00 |
| 2022-10-20 | -44.20 |
| 2022-10-19 | -43.60 |
| 2022-10-18 | -44.20 |
| 2022-10-17 | -46.60 |
| 2022-10-14 | -44.20 |
| 2022-10-13 | -44.20 |
| 2022-10-12 | -44.20 |
| 2022-10-11 | -43.60 |
| 2022-10-10 | -43.60 |
| 2022-10-07 | -43.60 |
| 2022-10-06 | -43.60 |
| 2022-10-05 | -43.60 |
| 2022-10-03 | -43.60 |
| 2022-09-30 | -43.60 |
| 2022-09-29 | -43.30 |
| 2022-09-28 | -43.00 |
| 2022-09-27 | -42.40 |
| 2022-09-26 | -43.30 |
| 2022-09-23 | -40.60 |
| 2022-09-22 | -41.50 |
| 2022-09-21 | -40.60 |
| 2022-09-20 | -42.10 |
| 2022-09-19 | -40.30 |
| 2022-09-16 | -40.00 |
| 2022-09-15 | -39.10 |
| 2022-09-14 | -37.00 |
| 2022-09-13 | -37.00 |
| 2022-09-09 | -37.00 |
| 2022-09-08 | -39.10 |
| 2022-09-07 | -40.00 |
| 2022-09-06 | -39.10 |
| 2022-09-05 | -39.10 |
| 2022-09-02 | -39.10 |
| 2022-09-01 | -37.60 |
| 2022-08-31 | -36.70 |
| 2022-08-30 | -36.10 |
| 2022-08-29 | -34.30 |
| 2022-08-26 | -28.29 |
| 2022-08-25 | -29.79 |
| 2022-08-24 | -29.19 |
| 2022-08-23 | -28.29 |
| 2022-08-22 | -30.09 |
| 2022-08-19 | -29.19 |
| 2022-08-18 | -30.39 |
| 2022-08-17 | -30.39 |
| 2022-08-16 | -30.99 |
| 2022-08-15 | -27.99 |
| 2022-08-12 | -28.89 |
| 2022-08-11 | -23.19 |
| 2022-08-10 | -23.49 |
| 2022-08-09 | -22.89 |
| 2022-08-08 | -23.49 |
| 2022-08-05 | -24.99 |
| 2022-08-04 | -23.49 |
| 2022-08-03 | -23.49 |
| 2022-08-02 | -24.69 |
| 2022-08-01 | -23.19 |
| 2022-07-29 | -24.99 |
| 2022-07-28 | -22.59 |
| 2022-07-27 | -22.89 |
| 2022-07-26 | -22.59 |
| 2022-07-25 | -22.59 |
| 2022-07-22 | -22.29 |
| 2022-07-21 | -22.29 |
| 2022-07-20 | -22.29 |
| 2022-07-19 | -22.29 |
| 2022-07-18 | -22.59 |
| 2022-07-15 | -22.29 |
| 2022-07-14 | -21.99 |
| 2022-07-13 | -21.99 |
| 2022-07-12 | -21.99 |
| 2022-07-11 | -21.99 |
| 2022-07-08 | -21.99 |
| 2022-07-07 | -21.99 |
| 2022-07-06 | -22.29 |
| 2022-07-05 | -22.59 |
| 2022-07-04 | -21.99 |
| 2022-06-30 | -20.49 |
| 2022-06-29 | -20.49 |
| 2022-06-28 | -22.89 |
| 2022-06-27 | -24.09 |
| 2022-06-24 | -21.39 |
| 2022-06-23 | -20.19 |
| 2022-06-22 | -21.99 |
| 2022-06-21 | -21.99 |
| 2022-06-20 | -22.59 |
| 2022-06-17 | -23.19 |
| 2022-06-16 | -21.09 |
| 2022-06-15 | -22.89 |
| 2022-06-14 | -23.49 |
| 2022-06-13 | -21.99 |
| 2022-06-10 | -22.58 |
| 2022-06-09 | -21.41 |
| 2022-06-08 | -21.41 |
| 2022-06-07 | -23.17 |
| 2022-06-06 | -22.87 |
| 2022-06-02 | -22.87 |
| 2022-06-01 | -22.87 |
| 2022-05-31 | -24.05 |
| 2022-05-30 | -24.05 |
| 2022-05-27 | -23.75 |
| 2022-05-26 | -24.63 |
| 2022-05-25 | -24.34 |
| 2022-05-24 | -22.87 |
| 2022-05-23 | -22.87 |
| 2022-05-20 | -24.63 |
| 2022-05-19 | -27.27 |
| 2022-05-18 | -20.82 |
| 2022-05-17 | -23.17 |
| 2022-05-16 | -24.63 |
| 2022-05-13 | -25.51 |
| 2022-05-12 | -25.51 |
| 2022-05-11 | -21.99 |
| 2022-05-10 | -21.70 |
| 2022-05-06 | -21.99 |
| 2022-05-05 | -20.23 |
| 2022-05-04 | -20.53 |
| 2022-05-03 | -20.53 |
| 2022-04-29 | -20.53 |
| 2022-04-28 | -21.41 |
| 2022-04-27 | -21.70 |
| 2022-04-26 | -21.70 |
| 2022-04-25 | -23.46 |
| 2022-04-22 | -23.46 |
| 2022-04-21 | -23.17 |
| 2022-04-20 | -21.99 |
| 2022-04-19 | -22.29 |
| 2022-04-14 | -18.77 |
| 2022-04-13 | -18.48 |
| 2022-04-12 | -18.18 |
| 2022-04-11 | -17.30 |
| 2022-04-08 | -16.72 |
| 2022-04-07 | -15.84 |
| 2022-04-06 | -15.84 |
| 2022-04-04 | -19.65 |
| 2022-04-01 | -21.70 |
| 2022-03-31 | -21.41 |
| 2022-03-30 | -17.89 |
| 2022-03-29 | -17.30 |
| 2022-03-28 | -15.25 |
| 2022-03-25 | -16.42 |
| 2022-03-24 | -15.54 |
| 2022-03-23 | -15.54 |
| 2022-03-22 | -15.54 |
| 2022-03-21 | -15.84 |
| 2022-03-18 | -17.89 |
| 2022-03-17 | -19.06 |
| 2022-03-16 | -18.77 |
| 2022-03-15 | -23.75 |
| 2022-03-14 | -22.29 |
| 2022-03-11 | -17.30 |
| 2022-03-10 | -12.02 |
| 2022-03-09 | -11.14 |
| 2022-03-08 | -14.66 |
| 2022-03-07 | -14.66 |
| 2022-03-04 | -12.32 |
| 2022-03-03 | -12.32 |
| 2022-03-02 | -12.90 |
| 2022-03-01 | -12.32 |
| 2022-02-28 | -13.20 |
| 2022-02-25 | -13.78 |
| 2022-02-24 | -13.78 |
| 2022-02-23 | -15.84 |
| 2022-02-22 | -19.35 |
| 2022-02-21 | -19.35 |
| 2022-02-18 | -17.30 |
| 2022-02-17 | -17.60 |
| 2022-02-16 | -16.13 |
| 2022-02-15 | -16.13 |
| 2022-02-14 | -17.30 |
| 2022-02-11 | -15.25 |
| 2022-02-10 | -13.49 |
| 2022-02-09 | -14.96 |
| 2022-02-08 | -17.30 |
| 2022-02-07 | -15.54 |
| 2022-02-04 | -15.84 |
| 2022-01-31 | -19.35 |
| 2022-01-28 | -19.35 |
| 2022-01-27 | -20.23 |
| 2022-01-26 | -17.30 |
| 2022-01-25 | -17.01 |
| 2022-01-24 | -16.72 |
| 2022-01-21 | -17.30 |
| 2022-01-20 | -18.48 |
| 2022-01-19 | -16.72 |
| 2022-01-18 | -19.35 |
| 2022-01-17 | -16.72 |
| 2022-01-14 | -15.84 |
| 2022-01-13 | -15.84 |
| 2022-01-12 | -15.84 |
| 2022-01-11 | -15.84 |
| 2022-01-10 | -19.94 |
| 2022-01-07 | -19.06 |
| 2022-01-06 | -19.06 |
| 2022-01-05 | -19.06 |
| 2022-01-04 | -17.89 |
| 2022-01-03 | -17.89 |
| 2021-12-31 | -15.84 |
| 2021-12-30 | -15.84 |
| 2021-12-29 | -14.96 |
| 2021-12-28 | -16.72 |
| 2021-12-24 | -19.65 |
| 2021-12-23 | -19.65 |
| 2021-12-22 | -19.65 |
| 2021-12-21 | -19.65 |
| 2021-12-20 | -17.89 |
| 2021-12-17 | -17.01 |
| 2021-12-16 | -16.72 |
| 2021-12-15 | -19.94 |
| 2021-12-14 | -17.89 |
| 2021-12-13 | -16.13 |
| 2021-12-10 | -16.13 |
| 2021-12-09 | -14.08 |
| 2021-12-08 | -15.54 |
| 2021-12-07 | -9.68 |
| 2021-12-06 | -8.50 |
| 2021-12-03 | -3.23 |
| 2021-12-02 | -2.35 |
| 2021-12-01 | -1.47 |
| 2021-11-30 | -1.47 |
| 2021-11-29 | -4.69 |
| 2021-11-26 | -1.17 |
| 2021-11-25 | -3.52 |
| 2021-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy