Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2025-12-08 | 0.42 |
| 2025-12-05 | 3.00 |
| 2025-12-04 | 2.53 |
| 2025-12-03 | 2.30 |
| 2025-12-02 | 3.47 |
| 2025-12-01 | 2.53 |
| 2025-11-28 | 1.36 |
| 2025-11-27 | 2.76 |
| 2025-11-26 | 4.17 |
| 2025-11-25 | 5.57 |
| 2025-11-24 | 4.40 |
| 2025-11-21 | 2.53 |
| 2025-11-20 | 6.27 |
| 2025-11-19 | 6.51 |
| 2025-11-18 | 5.34 |
| 2025-11-17 | 8.62 |
| 2025-11-14 | 7.45 |
| 2025-11-13 | 7.91 |
| 2025-11-12 | 8.15 |
| 2025-11-11 | 8.38 |
| 2025-11-10 | 7.91 |
| 2025-11-07 | 10.02 |
| 2025-11-06 | 10.96 |
| 2025-11-05 | 9.32 |
| 2025-11-04 | 7.21 |
| 2025-11-03 | 3.70 |
| 2025-10-31 | 1.83 |
| 2025-10-30 | 5.10 |
| 2025-10-28 | 3.70 |
| 2025-10-27 | 4.40 |
| 2025-10-24 | 3.00 |
| 2025-10-23 | 2.76 |
| 2025-10-22 | 2.76 |
| 2025-10-21 | 3.93 |
| 2025-10-20 | 1.59 |
| 2025-10-17 | 2.30 |
| 2025-10-16 | 3.93 |
| 2025-10-15 | 2.30 |
| 2025-10-14 | 1.59 |
| 2025-10-13 | 1.59 |
| 2025-10-10 | -0.05 |
| 2025-10-09 | -0.05 |
| 2025-10-08 | -1.92 |
| 2025-10-06 | -1.45 |
| 2025-10-03 | -0.51 |
| 2025-10-02 | -0.75 |
| 2025-09-30 | -0.51 |
| 2025-09-29 | 0.19 |
| 2025-09-26 | 0.19 |
| 2025-09-25 | -1.45 |
| 2025-09-24 | -1.68 |
| 2025-09-23 | -2.39 |
| 2025-09-22 | -1.92 |
| 2025-09-19 | -1.22 |
| 2025-09-18 | -0.28 |
| 2025-09-17 | -0.05 |
| 2025-09-16 | 1.12 |
| 2025-09-15 | 1.83 |
| 2025-09-12 | 3.93 |
| 2025-09-11 | 6.04 |
| 2025-09-10 | 4.17 |
| 2025-09-09 | 3.70 |
| 2025-09-08 | 5.34 |
| 2025-09-05 | 2.76 |
| 2025-09-04 | -1.92 |
| 2025-09-03 | -0.51 |
| 2025-09-02 | -0.05 |
| 2025-09-01 | 1.83 |
| 2025-08-29 | 1.59 |
| 2025-08-28 | 0.89 |
| 2025-08-27 | -0.98 |
| 2025-08-26 | -0.51 |
| 2025-08-25 | -0.51 |
| 2025-08-22 | -1.22 |
| 2025-08-21 | -0.98 |
| 2025-08-20 | -1.22 |
| 2025-08-19 | -1.45 |
| 2025-08-18 | -0.75 |
| 2025-08-15 | -0.05 |
| 2025-08-14 | -0.28 |
| 2025-08-13 | 2.30 |
| 2025-08-12 | 3.00 |
| 2025-08-11 | 2.53 |
| 2025-08-08 | 2.76 |
| 2025-08-07 | 1.59 |
| 2025-08-06 | -0.75 |
| 2025-08-05 | -0.98 |
| 2025-08-04 | -2.39 |
| 2025-08-01 | -1.45 |
| 2025-07-31 | -1.68 |
| 2025-07-30 | 0.89 |
| 2025-07-29 | -1.45 |
| 2025-07-28 | -1.45 |
| 2025-07-25 | -0.51 |
| 2025-07-24 | -0.05 |
| 2025-07-23 | -0.75 |
| 2025-07-22 | 0.19 |
| 2025-07-21 | -3.56 |
| 2025-07-18 | -4.26 |
| 2025-07-17 | -4.96 |
| 2025-07-16 | -4.73 |
| 2025-07-15 | -2.39 |
| 2025-07-14 | -2.62 |
| 2025-07-11 | -4.26 |
| 2025-07-10 | -4.49 |
| 2025-07-09 | -4.73 |
| 2025-07-08 | -4.49 |
| 2025-07-07 | -3.79 |
| 2025-07-04 | -4.49 |
| 2025-07-03 | -2.85 |
| 2025-07-02 | -2.15 |
| 2025-06-30 | -2.15 |
| 2025-06-27 | -3.71 |
| 2025-06-26 | -1.71 |
| 2025-06-25 | -2.15 |
| 2025-06-24 | -1.71 |
| 2025-06-23 | -2.15 |
| 2025-06-20 | -3.04 |
| 2025-06-19 | -3.04 |
| 2025-06-18 | -0.38 |
| 2025-06-17 | 0.51 |
| 2025-06-16 | 1.40 |
| 2025-06-13 | 0.95 |
| 2025-06-12 | -2.37 |
| 2025-06-11 | -3.71 |
| 2025-06-10 | -5.04 |
| 2025-06-09 | -5.04 |
| 2025-06-06 | -4.37 |
| 2025-06-05 | -5.48 |
| 2025-06-04 | -5.70 |
| 2025-06-03 | -6.15 |
| 2025-06-02 | -9.70 |
| 2025-05-30 | -5.92 |
| 2025-05-29 | -6.15 |
| 2025-05-28 | -5.92 |
| 2025-05-27 | -6.15 |
| 2025-05-26 | -7.70 |
| 2025-05-23 | -6.37 |
| 2025-05-22 | -5.70 |
| 2025-05-21 | -5.04 |
| 2025-05-20 | -3.71 |
| 2025-05-19 | -4.81 |
| 2025-05-16 | -4.15 |
| 2025-05-15 | -5.26 |
| 2025-05-14 | -5.26 |
| 2025-05-13 | -3.26 |
| 2025-05-12 | -3.48 |
| 2025-05-09 | -3.26 |
| 2025-05-08 | -5.04 |
| 2025-05-07 | -5.04 |
| 2025-05-06 | -5.26 |
| 2025-05-02 | -4.59 |
| 2025-04-30 | -7.92 |
| 2025-04-29 | -8.36 |
| 2025-04-28 | -9.92 |
| 2025-04-25 | -10.36 |
| 2025-04-24 | -11.03 |
| 2025-04-23 | -11.25 |
| 2025-04-22 | -11.47 |
| 2025-04-17 | -12.80 |
| 2025-04-16 | -12.14 |
| 2025-04-15 | -11.47 |
| 2025-04-14 | -12.58 |
| 2025-04-11 | -14.13 |
| 2025-04-10 | -14.36 |
| 2025-04-09 | -15.69 |
| 2025-04-08 | -20.35 |
| 2025-04-07 | -21.46 |
| 2025-04-03 | -15.69 |
| 2025-04-02 | -17.02 |
| 2025-04-01 | -16.35 |
| 2025-03-31 | -15.69 |
| 2025-03-28 | -16.80 |
| 2025-03-27 | -18.79 |
| 2025-03-26 | -19.02 |
| 2025-03-25 | -14.36 |
| 2025-03-24 | -14.58 |
| 2025-03-21 | -15.47 |
| 2025-03-20 | -14.58 |
| 2025-03-19 | -13.91 |
| 2025-03-18 | -13.47 |
| 2025-03-17 | -15.69 |
| 2025-03-14 | -16.35 |
| 2025-03-13 | -18.13 |
| 2025-03-12 | -18.79 |
| 2025-03-11 | -19.46 |
| 2025-03-10 | -19.46 |
| 2025-03-07 | -19.24 |
| 2025-03-06 | -19.24 |
| 2025-03-05 | -18.57 |
| 2025-03-04 | -17.68 |
| 2025-03-03 | -16.57 |
| 2025-02-28 | -17.68 |
| 2025-02-27 | -16.35 |
| 2025-02-26 | -16.13 |
| 2025-02-25 | -17.91 |
| 2025-02-24 | -16.57 |
| 2025-02-21 | -16.13 |
| 2025-02-20 | -15.91 |
| 2025-02-19 | -15.47 |
| 2025-02-18 | -16.80 |
| 2025-02-17 | -16.13 |
| 2025-02-14 | -16.57 |
| 2025-02-13 | -17.68 |
| 2025-02-12 | -15.91 |
| 2025-02-11 | -18.13 |
| 2025-02-10 | -16.35 |
| 2025-02-07 | -14.58 |
| 2025-02-06 | -14.80 |
| 2025-02-05 | -18.79 |
| 2025-02-04 | -22.34 |
| 2025-02-03 | -21.01 |
| 2025-01-28 | -17.68 |
| 2025-01-27 | -16.35 |
| 2025-01-24 | -16.57 |
| 2025-01-23 | -17.02 |
| 2025-01-22 | -18.79 |
| 2025-01-21 | -19.02 |
| 2025-01-20 | -18.35 |
| 2025-01-17 | -17.68 |
| 2025-01-16 | -18.13 |
| 2025-01-15 | -18.35 |
| 2025-01-14 | -17.46 |
| 2025-01-13 | -21.23 |
| 2025-01-10 | -17.24 |
| 2025-01-09 | -17.46 |
| 2025-01-08 | -18.35 |
| 2025-01-07 | -20.12 |
| 2025-01-06 | -19.02 |
| 2025-01-03 | -20.12 |
| 2025-01-02 | -19.24 |
| 2024-12-31 | -18.35 |
| 2024-12-30 | -19.46 |
| 2024-12-27 | -19.68 |
| 2024-12-24 | -21.68 |
| 2024-12-23 | -22.12 |
| 2024-12-20 | -21.90 |
| 2024-12-19 | -19.90 |
| 2024-12-18 | -18.79 |
| 2024-12-17 | -21.01 |
| 2024-12-16 | -20.79 |
| 2024-12-13 | -22.12 |
| 2024-12-12 | -21.01 |
| 2024-12-11 | -21.23 |
| 2024-12-10 | -21.01 |
| 2024-12-09 | -19.02 |
| 2024-12-06 | -21.01 |
| 2024-12-05 | -20.79 |
| 2024-12-04 | -21.46 |
| 2024-12-03 | -21.90 |
| 2024-12-02 | -23.01 |
| 2024-11-29 | -24.78 |
| 2024-11-28 | -24.56 |
| 2024-11-27 | -24.34 |
| 2024-11-26 | -26.56 |
| 2024-11-25 | -26.12 |
| 2024-11-22 | -26.34 |
| 2024-11-21 | -25.01 |
| 2024-11-20 | -23.67 |
| 2024-11-19 | -24.34 |
| 2024-11-18 | -24.12 |
| 2024-11-15 | -25.45 |
| 2024-11-14 | -26.56 |
| 2024-11-13 | -25.45 |
| 2024-11-12 | -26.12 |
| 2024-11-11 | -24.34 |
| 2024-11-08 | -23.45 |
| 2024-11-07 | -22.57 |
| 2024-11-06 | -23.90 |
| 2024-11-05 | -22.79 |
| 2024-11-04 | -23.45 |
| 2024-11-01 | -22.79 |
| 2024-10-31 | -21.46 |
| 2024-10-30 | -23.01 |
| 2024-10-29 | -21.46 |
| 2024-10-28 | -19.02 |
| 2024-10-25 | -19.02 |
| 2024-10-24 | -19.90 |
| 2024-10-23 | -18.57 |
| 2024-10-22 | -19.24 |
| 2024-10-21 | -20.79 |
| 2024-10-18 | -20.35 |
| 2024-10-17 | -23.01 |
| 2024-10-16 | -22.57 |
| 2024-10-15 | -22.12 |
| 2024-10-14 | -19.46 |
| 2024-10-10 | -19.24 |
| 2024-10-09 | -21.68 |
| 2024-10-08 | -16.80 |
| 2024-10-07 | -3.26 |
| 2024-10-04 | -10.14 |
| 2024-10-03 | -16.80 |
| 2024-10-02 | -16.13 |
| 2024-09-30 | -19.02 |
| 2024-09-27 | -21.68 |
| 2024-09-26 | -24.34 |
| 2024-09-25 | -27.22 |
| 2024-09-24 | -27.45 |
| 2024-09-23 | -31.00 |
| 2024-09-20 | -31.44 |
| 2024-09-19 | -31.22 |
| 2024-09-17 | -32.55 |
| 2024-09-16 | -32.99 |
| 2024-09-13 | -31.88 |
| 2024-09-12 | -33.66 |
| 2024-09-11 | -33.22 |
| 2024-09-10 | -32.55 |
| 2024-09-09 | -33.22 |
| 2024-09-05 | -30.11 |
| 2024-09-04 | -30.11 |
| 2024-09-03 | -29.00 |
| 2024-09-02 | -28.11 |
| 2024-08-30 | -26.78 |
| 2024-08-29 | -28.33 |
| 2024-08-28 | -29.44 |
| 2024-08-27 | -29.67 |
| 2024-08-26 | -29.00 |
| 2024-08-23 | -29.00 |
| 2024-08-22 | -29.00 |
| 2024-08-21 | -29.22 |
| 2024-08-20 | -30.11 |
| 2024-08-19 | -29.00 |
| 2024-08-16 | -29.89 |
| 2024-08-15 | -29.89 |
| 2024-08-14 | -29.44 |
| 2024-08-13 | -28.11 |
| 2024-08-12 | -28.56 |
| 2024-08-09 | -28.78 |
| 2024-08-08 | -29.22 |
| 2024-08-07 | -28.78 |
| 2024-08-06 | -29.89 |
| 2024-08-05 | -30.55 |
| 2024-08-02 | -28.78 |
| 2024-08-01 | -27.45 |
| 2024-07-31 | -25.67 |
| 2024-07-30 | -26.78 |
| 2024-07-29 | -24.12 |
| 2024-07-26 | -23.23 |
| 2024-07-25 | -23.67 |
| 2024-07-24 | -22.79 |
| 2024-07-23 | -23.90 |
| 2024-07-22 | -22.79 |
| 2024-07-19 | -23.45 |
| 2024-07-18 | -21.23 |
| 2024-07-17 | -23.90 |
| 2024-07-16 | -21.90 |
| 2024-07-15 | -21.01 |
| 2024-07-12 | -22.12 |
| 2024-07-11 | -21.01 |
| 2024-07-10 | -23.01 |
| 2024-07-09 | -20.35 |
| 2024-07-08 | -18.35 |
| 2024-07-05 | -17.46 |
| 2024-07-04 | -17.91 |
| 2024-07-03 | -16.80 |
| 2024-07-02 | -19.02 |
| 2024-06-28 | -21.46 |
| 2024-06-27 | -22.34 |
| 2024-06-26 | -20.79 |
| 2024-06-25 | -19.02 |
| 2024-06-24 | -18.57 |
| 2024-06-21 | -17.68 |
| 2024-06-20 | -14.80 |
| 2024-06-19 | -12.80 |
| 2024-06-18 | -15.02 |
| 2024-06-17 | -16.57 |
| 2024-06-14 | -16.13 |
| 2024-06-13 | -15.69 |
| 2024-06-12 | -15.91 |
| 2024-06-11 | -19.13 |
| 2024-06-07 | -16.01 |
| 2024-06-06 | -18.30 |
| 2024-06-05 | -19.55 |
| 2024-06-04 | -18.71 |
| 2024-06-03 | -21.84 |
| 2024-05-31 | -23.30 |
| 2024-05-30 | -22.47 |
| 2024-05-29 | -22.47 |
| 2024-05-28 | -21.84 |
| 2024-05-27 | -22.47 |
| 2024-05-24 | -24.76 |
| 2024-05-23 | -26.01 |
| 2024-05-22 | -23.93 |
| 2024-05-21 | -23.72 |
| 2024-05-20 | -21.84 |
| 2024-05-17 | -22.05 |
| 2024-05-16 | -23.93 |
| 2024-05-14 | -22.88 |
| 2024-05-13 | -23.09 |
| 2024-05-10 | -24.55 |
| 2024-05-09 | -28.93 |
| 2024-05-08 | -31.01 |
| 2024-05-07 | -30.60 |
| 2024-05-06 | -29.34 |
| 2024-05-03 | -30.80 |
| 2024-05-02 | -32.47 |
| 2024-04-30 | -33.10 |
| 2024-04-29 | -33.10 |
| 2024-04-26 | -32.89 |
| 2024-04-25 | -32.89 |
| 2024-04-24 | -32.47 |
| 2024-04-23 | -33.93 |
| 2024-04-22 | -34.14 |
| 2024-04-19 | -33.10 |
| 2024-04-18 | -32.89 |
| 2024-04-17 | -32.68 |
| 2024-04-16 | -33.93 |
| 2024-04-15 | -32.26 |
| 2024-04-12 | -31.43 |
| 2024-04-11 | -30.60 |
| 2024-04-10 | -31.64 |
| 2024-04-09 | -32.89 |
| 2024-04-08 | -32.26 |
| 2024-04-05 | -28.72 |
| 2024-04-03 | -31.01 |
| 2024-04-02 | -34.97 |
| 2024-03-28 | -38.31 |
| 2024-03-27 | -39.14 |
| 2024-03-26 | -39.77 |
| 2024-03-25 | -39.35 |
| 2024-03-22 | -40.39 |
| 2024-03-21 | -38.93 |
| 2024-03-20 | -38.52 |
| 2024-03-19 | -37.68 |
| 2024-03-18 | -37.68 |
| 2024-03-15 | -38.52 |
| 2024-03-14 | -37.68 |
| 2024-03-13 | -37.06 |
| 2024-03-12 | -37.68 |
| 2024-03-11 | -36.43 |
| 2024-03-08 | -36.85 |
| 2024-03-07 | -38.31 |
| 2024-03-06 | -38.52 |
| 2024-03-05 | -39.14 |
| 2024-03-04 | -38.31 |
| 2024-03-01 | -37.47 |
| 2024-02-29 | -37.89 |
| 2024-02-28 | -38.72 |
| 2024-02-27 | -37.68 |
| 2024-02-26 | -36.64 |
| 2024-02-23 | -36.22 |
| 2024-02-22 | -36.22 |
| 2024-02-21 | -37.89 |
| 2024-02-20 | -38.52 |
| 2024-02-19 | -39.56 |
| 2024-02-16 | -38.93 |
| 2024-02-15 | -41.64 |
| 2024-02-14 | -42.89 |
| 2024-02-09 | -42.27 |
| 2024-02-08 | -40.81 |
| 2024-02-07 | -41.02 |
| 2024-02-06 | -43.10 |
| 2024-02-05 | -44.98 |
| 2024-02-02 | -43.73 |
| 2024-02-01 | -43.31 |
| 2024-01-31 | -43.73 |
| 2024-01-30 | -43.73 |
| 2024-01-29 | -41.85 |
| 2024-01-26 | -41.85 |
| 2024-01-25 | -40.81 |
| 2024-01-24 | -43.52 |
| 2024-01-23 | -45.81 |
| 2024-01-22 | -46.23 |
| 2024-01-19 | -45.39 |
| 2024-01-18 | -43.31 |
| 2024-01-17 | -43.73 |
| 2024-01-16 | -42.27 |
| 2024-01-15 | -39.97 |
| 2024-01-12 | -40.18 |
| 2024-01-11 | -39.56 |
| 2024-01-10 | -38.93 |
| 2024-01-09 | -38.52 |
| 2024-01-08 | -40.18 |
| 2024-01-05 | -39.77 |
| 2024-01-04 | -39.14 |
| 2024-01-03 | -41.22 |
| 2024-01-02 | -40.18 |
| 2023-12-29 | -40.81 |
| 2023-12-28 | -42.48 |
| 2023-12-27 | -43.52 |
| 2023-12-22 | -43.93 |
| 2023-12-21 | -43.73 |
| 2023-12-20 | -44.14 |
| 2023-12-19 | -45.18 |
| 2023-12-18 | -44.77 |
| 2023-12-15 | -44.77 |
| 2023-12-14 | -45.60 |
| 2023-12-13 | -46.64 |
| 2023-12-12 | -46.23 |
| 2023-12-11 | -46.02 |
| 2023-12-08 | -46.44 |
| 2023-12-07 | -47.69 |
| 2023-12-06 | -47.69 |
| 2023-12-05 | -47.48 |
| 2023-12-04 | -47.06 |
| 2023-12-01 | -46.85 |
| 2023-11-30 | -45.81 |
| 2023-11-29 | -46.23 |
| 2023-11-28 | -45.18 |
| 2023-11-27 | -45.18 |
| 2023-11-24 | -44.98 |
| 2023-11-23 | -44.35 |
| 2023-11-22 | -44.98 |
| 2023-11-21 | -44.14 |
| 2023-11-20 | -44.56 |
| 2023-11-17 | -45.18 |
| 2023-11-16 | -44.98 |
| 2023-11-15 | -44.14 |
| 2023-11-14 | -44.98 |
| 2023-11-13 | -45.18 |
| 2023-11-10 | -45.39 |
| 2023-11-09 | -44.77 |
| 2023-11-08 | -44.14 |
| 2023-11-07 | -44.14 |
| 2023-11-06 | -43.52 |
| 2023-11-03 | -43.10 |
| 2023-11-02 | -43.31 |
| 2023-11-01 | -43.52 |
| 2023-10-31 | -43.31 |
| 2023-10-30 | -43.52 |
| 2023-10-27 | -43.73 |
| 2023-10-26 | -44.35 |
| 2023-10-25 | -44.35 |
| 2023-10-24 | -44.35 |
| 2023-10-20 | -44.77 |
| 2023-10-19 | -44.77 |
| 2023-10-18 | -44.56 |
| 2023-10-17 | -43.31 |
| 2023-10-16 | -43.73 |
| 2023-10-13 | -43.93 |
| 2023-10-12 | -43.31 |
| 2023-10-11 | -43.10 |
| 2023-10-10 | -43.73 |
| 2023-10-09 | -43.93 |
| 2023-10-06 | -45.81 |
| 2023-10-05 | -47.06 |
| 2023-10-04 | -46.23 |
| 2023-10-03 | -46.02 |
| 2023-09-29 | -43.52 |
| 2023-09-28 | -43.73 |
| 2023-09-27 | -43.73 |
| 2023-09-26 | -43.93 |
| 2023-09-25 | -43.10 |
| 2023-09-22 | -42.68 |
| 2023-09-21 | -43.52 |
| 2023-09-20 | -42.89 |
| 2023-09-19 | -42.89 |
| 2023-09-18 | -42.48 |
| 2023-09-15 | -42.48 |
| 2023-09-14 | -42.68 |
| 2023-09-13 | -43.10 |
| 2023-09-12 | -42.89 |
| 2023-09-11 | -42.89 |
| 2023-09-07 | -42.89 |
| 2023-09-06 | -42.06 |
| 2023-09-05 | -42.06 |
| 2023-09-04 | -41.64 |
| 2023-08-31 | -42.48 |
| 2023-08-30 | -42.06 |
| 2023-08-29 | -39.56 |
| 2023-08-28 | -42.06 |
| 2023-08-25 | -40.81 |
| 2023-08-24 | -41.64 |
| 2023-08-23 | -42.27 |
| 2023-08-22 | -41.85 |
| 2023-08-21 | -42.27 |
| 2023-08-18 | -41.02 |
| 2023-08-17 | -41.43 |
| 2023-08-16 | -41.22 |
| 2023-08-15 | -41.43 |
| 2023-08-14 | -41.64 |
| 2023-08-11 | -41.02 |
| 2023-08-10 | -38.93 |
| 2023-08-09 | -39.97 |
| 2023-08-08 | -41.02 |
| 2023-08-07 | -41.22 |
| 2023-08-04 | -41.02 |
| 2023-08-03 | -40.81 |
| 2023-08-02 | -40.81 |
| 2023-08-01 | -40.18 |
| 2023-07-31 | -40.39 |
| 2023-07-28 | -40.60 |
| 2023-07-27 | -40.60 |
| 2023-07-26 | -41.02 |
| 2023-07-25 | -41.02 |
| 2023-07-24 | -41.64 |
| 2023-07-21 | -41.22 |
| 2023-07-20 | -41.02 |
| 2023-07-19 | -41.22 |
| 2023-07-18 | -41.43 |
| 2023-07-14 | -39.97 |
| 2023-07-13 | -39.97 |
| 2023-07-12 | -40.60 |
| 2023-07-11 | -40.60 |
| 2023-07-10 | -41.22 |
| 2023-07-07 | -41.64 |
| 2023-07-06 | -41.43 |
| 2023-07-05 | -41.02 |
| 2023-07-04 | -39.97 |
| 2023-07-03 | -39.97 |
| 2023-06-30 | -41.43 |
| 2023-06-29 | -41.22 |
| 2023-06-28 | -41.22 |
| 2023-06-27 | -41.85 |
| 2023-06-26 | -41.85 |
| 2023-06-23 | -43.93 |
| 2023-06-21 | -40.60 |
| 2023-06-20 | -39.77 |
| 2023-06-19 | -38.72 |
| 2023-06-16 | -38.52 |
| 2023-06-15 | -39.14 |
| 2023-06-14 | -39.77 |
| 2023-06-13 | -39.56 |
| 2023-06-12 | -39.14 |
| 2023-06-09 | -38.31 |
| 2023-06-08 | -37.89 |
| 2023-06-07 | -37.89 |
| 2023-06-06 | -37.68 |
| 2023-06-05 | -36.85 |
| 2023-06-02 | -36.22 |
| 2023-06-01 | -38.10 |
| 2023-05-31 | -38.31 |
| 2023-05-30 | -37.47 |
| 2023-05-29 | -37.26 |
| 2023-05-25 | -36.43 |
| 2023-05-24 | -35.60 |
| 2023-05-23 | -34.56 |
| 2023-05-22 | -33.10 |
| 2023-05-19 | -35.81 |
| 2023-05-18 | -34.56 |
| 2023-05-17 | -36.18 |
| 2023-05-16 | -35.60 |
| 2023-05-15 | -35.60 |
| 2023-05-12 | -35.99 |
| 2023-05-11 | -35.21 |
| 2023-05-10 | -35.79 |
| 2023-05-09 | -35.21 |
| 2023-05-08 | -35.02 |
| 2023-05-05 | -35.99 |
| 2023-05-04 | -36.57 |
| 2023-05-03 | -39.69 |
| 2023-05-02 | -38.71 |
| 2023-04-28 | -33.27 |
| 2023-04-27 | -34.04 |
| 2023-04-26 | -34.43 |
| 2023-04-25 | -35.21 |
| 2023-04-24 | -34.24 |
| 2023-04-21 | -34.04 |
| 2023-04-20 | -33.27 |
| 2023-04-19 | -33.27 |
| 2023-04-18 | -32.29 |
| 2023-04-17 | -31.90 |
| 2023-04-14 | -32.68 |
| 2023-04-13 | -33.46 |
| 2023-04-12 | -34.24 |
| 2023-04-11 | -33.85 |
| 2023-04-06 | -34.43 |
| 2023-04-04 | -33.46 |
| 2023-04-03 | -33.85 |
| 2023-03-31 | -33.27 |
| 2023-03-30 | -33.85 |
| 2023-03-29 | -34.43 |
| 2023-03-28 | -34.04 |
| 2023-03-27 | -33.85 |
| 2023-03-24 | -33.65 |
| 2023-03-23 | -32.68 |
| 2023-03-22 | -33.27 |
| 2023-03-21 | -33.65 |
| 2023-03-20 | -33.85 |
| 2023-03-17 | -32.68 |
| 2023-03-16 | -34.04 |
| 2023-03-15 | -32.29 |
| 2023-03-14 | -33.46 |
| 2023-03-13 | -32.10 |
| 2023-03-10 | -32.10 |
| 2023-03-09 | -29.96 |
| 2023-03-08 | -28.79 |
| 2023-03-07 | -27.62 |
| 2023-03-06 | -28.01 |
| 2023-03-03 | -28.60 |
| 2023-03-02 | -30.15 |
| 2023-03-01 | -30.35 |
| 2023-02-28 | -33.07 |
| 2023-02-27 | -32.88 |
| 2023-02-24 | -32.49 |
| 2023-02-23 | -29.96 |
| 2023-02-22 | -28.40 |
| 2023-02-21 | -27.62 |
| 2023-02-20 | -26.46 |
| 2023-02-17 | -29.18 |
| 2023-02-16 | -28.99 |
| 2023-02-15 | -29.76 |
| 2023-02-14 | -27.62 |
| 2023-02-13 | -29.76 |
| 2023-02-10 | -29.37 |
| 2023-02-09 | -29.96 |
| 2023-02-08 | -29.96 |
| 2023-02-07 | -29.57 |
| 2023-02-06 | -30.15 |
| 2023-02-03 | -26.65 |
| 2023-02-02 | -24.51 |
| 2023-02-01 | -28.60 |
| 2023-01-31 | -28.60 |
| 2023-01-30 | -28.60 |
| 2023-01-27 | -25.87 |
| 2023-01-26 | -26.84 |
| 2023-01-20 | -28.40 |
| 2023-01-19 | -29.57 |
| 2023-01-18 | -28.01 |
| 2023-01-17 | -30.54 |
| 2023-01-16 | -30.15 |
| 2023-01-13 | -30.74 |
| 2023-01-12 | -29.37 |
| 2023-01-11 | -30.93 |
| 2023-01-10 | -29.76 |
| 2023-01-09 | -29.76 |
| 2023-01-06 | -28.60 |
| 2023-01-05 | -32.88 |
| 2023-01-04 | -35.41 |
| 2023-01-03 | -35.99 |
| 2022-12-30 | -36.77 |
| 2022-12-29 | -38.71 |
| 2022-12-28 | -38.13 |
| 2022-12-23 | -41.44 |
| 2022-12-22 | -40.85 |
| 2022-12-21 | -40.85 |
| 2022-12-20 | -41.24 |
| 2022-12-19 | -40.85 |
| 2022-12-16 | -38.91 |
| 2022-12-15 | -38.91 |
| 2022-12-14 | -38.32 |
| 2022-12-13 | -38.71 |
| 2022-12-12 | -38.52 |
| 2022-12-09 | -37.74 |
| 2022-12-08 | -38.52 |
| 2022-12-07 | -38.91 |
| 2022-12-06 | -36.18 |
| 2022-12-05 | -35.99 |
| 2022-12-02 | -38.52 |
| 2022-12-01 | -36.38 |
| 2022-11-30 | -37.16 |
| 2022-11-29 | -34.63 |
| 2022-11-28 | -35.99 |
| 2022-11-25 | -34.63 |
| 2022-11-24 | -34.43 |
| 2022-11-23 | -35.99 |
| 2022-11-22 | -36.77 |
| 2022-11-21 | -35.21 |
| 2022-11-18 | -34.24 |
| 2022-11-17 | -33.27 |
| 2022-11-16 | -31.90 |
| 2022-11-15 | -32.88 |
| 2022-11-14 | -33.27 |
| 2022-11-11 | -36.38 |
| 2022-11-10 | -35.60 |
| 2022-11-09 | -36.57 |
| 2022-11-08 | -37.55 |
| 2022-11-07 | -38.32 |
| 2022-11-04 | -39.88 |
| 2022-11-03 | -42.60 |
| 2022-11-02 | -41.83 |
| 2022-11-01 | -41.63 |
| 2022-10-31 | -42.02 |
| 2022-10-28 | -40.27 |
| 2022-10-27 | -38.91 |
| 2022-10-26 | -39.49 |
| 2022-10-25 | -42.02 |
| 2022-10-24 | -44.36 |
| 2022-10-21 | -41.63 |
| 2022-10-20 | -43.58 |
| 2022-10-19 | -42.80 |
| 2022-10-18 | -40.66 |
| 2022-10-17 | -43.58 |
| 2022-10-14 | -43.77 |
| 2022-10-13 | -44.55 |
| 2022-10-12 | -46.50 |
| 2022-10-11 | -45.72 |
| 2022-10-10 | -47.27 |
| 2022-10-07 | -47.66 |
| 2022-10-06 | -44.74 |
| 2022-10-05 | -44.74 |
| 2022-10-03 | -47.27 |
| 2022-09-30 | -43.97 |
| 2022-09-29 | -45.13 |
| 2022-09-28 | -43.97 |
| 2022-09-27 | -42.02 |
| 2022-09-26 | -42.80 |
| 2022-09-23 | -39.49 |
| 2022-09-22 | -35.99 |
| 2022-09-21 | -34.24 |
| 2022-09-20 | -34.04 |
| 2022-09-19 | -36.38 |
| 2022-09-16 | -35.02 |
| 2022-09-15 | -33.85 |
| 2022-09-14 | -30.93 |
| 2022-09-13 | -28.40 |
| 2022-09-09 | -28.01 |
| 2022-09-08 | -28.40 |
| 2022-09-07 | -30.74 |
| 2022-09-06 | -30.54 |
| 2022-09-05 | -30.93 |
| 2022-09-02 | -31.71 |
| 2022-09-01 | -31.90 |
| 2022-08-31 | -31.32 |
| 2022-08-30 | -29.37 |
| 2022-08-29 | -28.79 |
| 2022-08-26 | -29.37 |
| 2022-08-25 | -30.74 |
| 2022-08-24 | -30.93 |
| 2022-08-23 | -26.84 |
| 2022-08-22 | -27.82 |
| 2022-08-19 | -27.62 |
| 2022-08-18 | -29.96 |
| 2022-08-17 | -29.57 |
| 2022-08-16 | -31.32 |
| 2022-08-15 | -32.10 |
| 2022-08-12 | -31.13 |
| 2022-08-11 | -33.07 |
| 2022-08-10 | -34.24 |
| 2022-08-09 | -31.51 |
| 2022-08-08 | -32.29 |
| 2022-08-05 | -31.51 |
| 2022-08-04 | -32.10 |
| 2022-08-03 | -33.46 |
| 2022-08-02 | -31.51 |
| 2022-08-01 | -28.21 |
| 2022-07-29 | -25.09 |
| 2022-07-28 | -25.09 |
| 2022-07-27 | -26.07 |
| 2022-07-26 | -25.09 |
| 2022-07-25 | -25.68 |
| 2022-07-22 | -24.12 |
| 2022-07-21 | -23.73 |
| 2022-07-20 | -21.40 |
| 2022-07-19 | -21.59 |
| 2022-07-18 | -19.65 |
| 2022-07-15 | -23.54 |
| 2022-07-14 | -21.20 |
| 2022-07-13 | -22.37 |
| 2022-07-12 | -21.79 |
| 2022-07-11 | -20.62 |
| 2022-07-08 | -20.62 |
| 2022-07-07 | -18.87 |
| 2022-07-06 | -21.40 |
| 2022-07-05 | -17.70 |
| 2022-07-04 | -23.34 |
| 2022-06-30 | -22.18 |
| 2022-06-29 | -20.81 |
| 2022-06-28 | -17.70 |
| 2022-06-27 | -20.23 |
| 2022-06-24 | -21.98 |
| 2022-06-23 | -22.95 |
| 2022-06-22 | -23.54 |
| 2022-06-21 | -19.84 |
| 2022-06-20 | -19.06 |
| 2022-06-17 | -21.01 |
| 2022-06-16 | -19.26 |
| 2022-06-15 | -18.40 |
| 2022-06-14 | -17.29 |
| 2022-06-13 | -18.22 |
| 2022-06-10 | -14.31 |
| 2022-06-09 | -13.57 |
| 2022-06-08 | -14.50 |
| 2022-06-07 | -15.80 |
| 2022-06-06 | -15.80 |
| 2022-06-02 | -15.43 |
| 2022-06-01 | -16.54 |
| 2022-05-31 | -14.87 |
| 2022-05-30 | -20.63 |
| 2022-05-27 | -22.12 |
| 2022-05-26 | -21.75 |
| 2022-05-25 | -21.75 |
| 2022-05-24 | -22.49 |
| 2022-05-23 | -22.30 |
| 2022-05-20 | -23.42 |
| 2022-05-19 | -23.23 |
| 2022-05-18 | -23.42 |
| 2022-05-17 | -24.91 |
| 2022-05-16 | -27.14 |
| 2022-05-13 | -27.32 |
| 2022-05-12 | -29.74 |
| 2022-05-11 | -26.58 |
| 2022-05-10 | -27.14 |
| 2022-05-06 | -24.35 |
| 2022-05-05 | -20.82 |
| 2022-05-04 | -20.63 |
| 2022-05-03 | -19.89 |
| 2022-04-29 | -16.73 |
| 2022-04-28 | -18.40 |
| 2022-04-27 | -21.93 |
| 2022-04-26 | -24.35 |
| 2022-04-25 | -21.38 |
| 2022-04-22 | -15.06 |
| 2022-04-21 | -16.73 |
| 2022-04-20 | -15.80 |
| 2022-04-19 | -12.64 |
| 2022-04-14 | -12.08 |
| 2022-04-13 | -12.27 |
| 2022-04-12 | -11.52 |
| 2022-04-11 | -12.08 |
| 2022-04-08 | -10.97 |
| 2022-04-07 | -18.40 |
| 2022-04-06 | -13.01 |
| 2022-04-04 | -14.68 |
| 2022-04-01 | -15.06 |
| 2022-03-31 | -17.66 |
| 2022-03-30 | -15.06 |
| 2022-03-29 | -17.10 |
| 2022-03-28 | -18.03 |
| 2022-03-25 | -19.89 |
| 2022-03-24 | -14.13 |
| 2022-03-23 | -15.99 |
| 2022-03-22 | -15.99 |
| 2022-03-21 | -19.89 |
| 2022-03-18 | -18.77 |
| 2022-03-17 | -21.38 |
| 2022-03-16 | -27.14 |
| 2022-03-15 | -31.04 |
| 2022-03-14 | -25.09 |
| 2022-03-11 | -14.68 |
| 2022-03-10 | -11.52 |
| 2022-03-09 | -14.50 |
| 2022-03-08 | -14.50 |
| 2022-03-07 | -12.45 |
| 2022-03-04 | -8.36 |
| 2022-03-03 | -4.46 |
| 2022-03-02 | -3.90 |
| 2022-03-01 | -5.02 |
| 2022-02-28 | -3.72 |
| 2022-02-25 | -6.32 |
| 2022-02-24 | -9.67 |
| 2022-02-23 | -9.67 |
| 2022-02-22 | -9.11 |
| 2022-02-21 | -9.29 |
| 2022-02-18 | -8.74 |
| 2022-02-17 | -7.43 |
| 2022-02-16 | -13.01 |
| 2022-02-15 | -10.78 |
| 2022-02-14 | -12.83 |
| 2022-02-11 | -3.90 |
| 2022-02-10 | -0.37 |
| 2022-02-09 | -2.97 |
| 2022-02-08 | -5.76 |
| 2022-02-07 | -6.13 |
| 2022-02-04 | -7.99 |
| 2022-01-31 | -12.08 |
| 2022-01-28 | -13.38 |
| 2022-01-27 | -10.97 |
| 2022-01-26 | -9.48 |
| 2022-01-25 | -8.55 |
| 2022-01-24 | -2.79 |
| 2022-01-21 | -2.42 |
| 2022-01-20 | 1.12 |
| 2022-01-19 | 1.30 |
| 2022-01-18 | 1.67 |
| 2022-01-17 | 0.74 |
| 2022-01-14 | 3.90 |
| 2022-01-13 | 5.02 |
| 2022-01-12 | 5.58 |
| 2022-01-11 | 4.09 |
| 2022-01-10 | 5.58 |
| 2022-01-07 | 6.51 |
| 2022-01-06 | 10.59 |
| 2022-01-05 | 12.64 |
| 2022-01-04 | 18.59 |
| 2022-01-03 | 24.54 |
| 2021-12-31 | 13.01 |
| 2021-12-30 | 8.92 |
| 2021-12-29 | 10.97 |
| 2021-12-28 | 13.38 |
| 2021-12-24 | 15.24 |
| 2021-12-23 | 15.99 |
| 2021-12-22 | 7.25 |
| 2021-12-21 | 5.95 |
| 2021-12-20 | 4.28 |
| 2021-12-17 | 13.01 |
| 2021-12-16 | 13.57 |
| 2021-12-15 | 8.74 |
| 2021-12-14 | 8.36 |
| 2021-12-13 | 12.83 |
| 2021-12-10 | 10.04 |
| 2021-12-09 | 16.54 |
| 2021-12-08 | 7.99 |
| 2021-12-07 | 4.65 |
| 2021-12-06 | 3.72 |
| 2021-12-03 | 8.55 |
| 2021-12-02 | 3.72 |
| 2021-12-01 | 5.20 |
| 2021-11-30 | 1.67 |
| 2021-11-29 | 7.99 |
| 2021-11-26 | 6.69 |
| 2021-11-25 | 6.88 |
| 2021-11-24 | 7.43 |
| 2021-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy