Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 26.58 |
| 2025-10-02 | 27.40 |
| 2025-09-30 | 25.40 |
| 2025-09-29 | 24.12 |
| 2025-09-26 | 22.02 |
| 2025-09-25 | 23.66 |
| 2025-09-24 | 23.85 |
| 2025-09-23 | 22.11 |
| 2025-09-22 | 22.84 |
| 2025-09-19 | 23.94 |
| 2025-09-18 | 23.85 |
| 2025-09-17 | 25.40 |
| 2025-09-16 | 23.30 |
| 2025-09-15 | 23.39 |
| 2025-09-12 | 23.03 |
| 2025-09-11 | 21.75 |
| 2025-09-10 | 22.11 |
| 2025-09-09 | 20.93 |
| 2025-09-08 | 19.38 |
| 2025-09-05 | 18.38 |
| 2025-09-04 | 16.74 |
| 2025-09-03 | 18.01 |
| 2025-09-02 | 18.65 |
| 2025-09-01 | 19.20 |
| 2025-08-29 | 16.74 |
| 2025-08-28 | 16.19 |
| 2025-08-27 | 17.10 |
| 2025-08-26 | 18.56 |
| 2025-08-25 | 20.11 |
| 2025-08-22 | 17.74 |
| 2025-08-21 | 16.74 |
| 2025-08-20 | 16.92 |
| 2025-08-19 | 16.74 |
| 2025-08-18 | 16.92 |
| 2025-08-15 | 17.56 |
| 2025-08-14 | 18.56 |
| 2025-08-13 | 18.83 |
| 2025-08-12 | 16.10 |
| 2025-08-11 | 15.74 |
| 2025-08-08 | 15.64 |
| 2025-08-07 | 16.46 |
| 2025-08-06 | 15.83 |
| 2025-08-05 | 15.55 |
| 2025-08-04 | 14.82 |
| 2025-08-01 | 13.82 |
| 2025-07-31 | 15.10 |
| 2025-07-30 | 16.92 |
| 2025-07-29 | 18.56 |
| 2025-07-28 | 18.74 |
| 2025-07-25 | 17.92 |
| 2025-07-24 | 19.20 |
| 2025-07-23 | 18.56 |
| 2025-07-22 | 16.65 |
| 2025-07-21 | 16.01 |
| 2025-07-18 | 15.37 |
| 2025-07-17 | 13.91 |
| 2025-07-16 | 13.82 |
| 2025-07-15 | 14.28 |
| 2025-07-14 | 12.55 |
| 2025-07-11 | 12.18 |
| 2025-07-10 | 11.73 |
| 2025-07-09 | 11.09 |
| 2025-07-08 | 12.27 |
| 2025-07-07 | 11.00 |
| 2025-07-04 | 11.18 |
| 2025-07-03 | 11.82 |
| 2025-07-02 | 12.27 |
| 2025-06-30 | 11.73 |
| 2025-06-27 | 12.55 |
| 2025-06-26 | 12.82 |
| 2025-06-25 | 13.46 |
| 2025-06-24 | 12.09 |
| 2025-06-23 | 9.81 |
| 2025-06-20 | 8.99 |
| 2025-06-19 | 7.72 |
| 2025-06-18 | 9.90 |
| 2025-06-17 | 11.18 |
| 2025-06-16 | 11.54 |
| 2025-06-13 | 10.54 |
| 2025-06-12 | 11.45 |
| 2025-06-11 | 12.73 |
| 2025-06-10 | 11.63 |
| 2025-06-09 | 11.63 |
| 2025-06-06 | 10.09 |
| 2025-06-05 | 10.27 |
| 2025-06-04 | 9.17 |
| 2025-06-03 | 8.54 |
| 2025-06-02 | 6.99 |
| 2025-05-30 | 7.44 |
| 2025-05-29 | 8.72 |
| 2025-05-28 | 7.35 |
| 2025-05-27 | 7.81 |
| 2025-05-26 | 7.17 |
| 2025-05-23 | 8.54 |
| 2025-05-22 | 8.26 |
| 2025-05-21 | 9.63 |
| 2025-05-20 | 8.81 |
| 2025-05-19 | 7.26 |
| 2025-05-16 | 7.35 |
| 2025-05-15 | 7.81 |
| 2025-05-14 | 8.54 |
| 2025-05-13 | 5.98 |
| 2025-05-12 | 8.17 |
| 2025-05-09 | 5.07 |
| 2025-05-08 | 4.53 |
| 2025-05-07 | 4.07 |
| 2025-05-06 | 4.07 |
| 2025-05-02 | 3.25 |
| 2025-04-30 | 1.43 |
| 2025-04-29 | 0.88 |
| 2025-04-28 | 0.70 |
| 2025-04-25 | 0.70 |
| 2025-04-24 | 0.25 |
| 2025-04-23 | 1.06 |
| 2025-04-22 | -1.20 |
| 2025-04-17 | -2.01 |
| 2025-04-16 | -3.72 |
| 2025-04-15 | -1.83 |
| 2025-04-14 | -2.01 |
| 2025-04-11 | -4.26 |
| 2025-04-10 | -5.26 |
| 2025-04-09 | -7.33 |
| 2025-04-08 | -8.32 |
| 2025-04-07 | -9.59 |
| 2025-04-03 | 4.40 |
| 2025-04-02 | 6.11 |
| 2025-04-01 | 6.02 |
| 2025-03-31 | 5.84 |
| 2025-03-28 | 7.02 |
| 2025-03-27 | 7.74 |
| 2025-03-26 | 7.29 |
| 2025-03-25 | 6.74 |
| 2025-03-24 | 9.18 |
| 2025-03-21 | 8.28 |
| 2025-03-20 | 10.71 |
| 2025-03-19 | 13.15 |
| 2025-03-18 | 12.97 |
| 2025-03-17 | 10.35 |
| 2025-03-14 | 9.45 |
| 2025-03-13 | 7.20 |
| 2025-03-12 | 8.19 |
| 2025-03-11 | 8.46 |
| 2025-03-10 | 8.64 |
| 2025-03-07 | 10.62 |
| 2025-03-06 | 11.08 |
| 2025-03-05 | 7.38 |
| 2025-03-04 | 4.40 |
| 2025-03-03 | 4.76 |
| 2025-02-28 | 4.49 |
| 2025-02-27 | 8.01 |
| 2025-02-26 | 8.10 |
| 2025-02-25 | 4.85 |
| 2025-02-24 | 6.20 |
| 2025-02-21 | 6.83 |
| 2025-02-20 | 2.68 |
| 2025-02-19 | 4.40 |
| 2025-02-18 | 4.58 |
| 2025-02-17 | 2.95 |
| 2025-02-14 | 2.95 |
| 2025-02-13 | -0.74 |
| 2025-02-12 | -0.47 |
| 2025-02-11 | -2.91 |
| 2025-02-10 | -2.01 |
| 2025-02-07 | -3.72 |
| 2025-02-06 | -4.81 |
| 2025-02-05 | -6.16 |
| 2025-02-04 | -5.26 |
| 2025-02-03 | -7.78 |
| 2025-01-28 | -7.78 |
| 2025-01-27 | -7.96 |
| 2025-01-24 | -8.59 |
| 2025-01-23 | -10.22 |
| 2025-01-22 | -9.90 |
| 2025-01-21 | -8.32 |
| 2025-01-20 | -9.23 |
| 2025-01-17 | -10.72 |
| 2025-01-16 | -10.90 |
| 2025-01-15 | -12.11 |
| 2025-01-14 | -12.29 |
| 2025-01-13 | -13.87 |
| 2025-01-10 | -13.06 |
| 2025-01-09 | -12.34 |
| 2025-01-08 | -12.16 |
| 2025-01-07 | -11.44 |
| 2025-01-06 | -10.31 |
| 2025-01-03 | -10.04 |
| 2025-01-02 | -10.76 |
| 2024-12-31 | -8.59 |
| 2024-12-30 | -8.96 |
| 2024-12-27 | -8.78 |
| 2024-12-24 | -8.41 |
| 2024-12-23 | -9.68 |
| 2024-12-20 | -10.26 |
| 2024-12-19 | -10.13 |
| 2024-12-18 | -9.59 |
| 2024-12-17 | -10.22 |
| 2024-12-16 | -10.08 |
| 2024-12-13 | -9.41 |
| 2024-12-12 | -7.33 |
| 2024-12-11 | -8.32 |
| 2024-12-10 | -7.60 |
| 2024-12-09 | -7.24 |
| 2024-12-06 | -9.59 |
| 2024-12-05 | -11.03 |
| 2024-12-04 | -10.31 |
| 2024-12-03 | -10.31 |
| 2024-12-02 | -10.94 |
| 2024-11-29 | -11.57 |
| 2024-11-28 | -12.02 |
| 2024-11-27 | -10.85 |
| 2024-11-26 | -13.06 |
| 2024-11-25 | -12.97 |
| 2024-11-22 | -12.75 |
| 2024-11-21 | -11.03 |
| 2024-11-20 | -10.58 |
| 2024-11-19 | -10.72 |
| 2024-11-18 | -11.08 |
| 2024-11-15 | -11.80 |
| 2024-11-14 | -11.80 |
| 2024-11-13 | -10.04 |
| 2024-11-12 | -9.90 |
| 2024-11-11 | -7.24 |
| 2024-11-08 | -6.07 |
| 2024-11-07 | -4.90 |
| 2024-11-06 | -6.88 |
| 2024-11-05 | -4.71 |
| 2024-11-04 | -6.70 |
| 2024-11-01 | -6.97 |
| 2024-10-31 | -7.69 |
| 2024-10-30 | -7.69 |
| 2024-10-29 | -6.16 |
| 2024-10-28 | -6.60 |
| 2024-10-25 | -6.51 |
| 2024-10-24 | -7.03 |
| 2024-10-23 | -5.90 |
| 2024-10-22 | -7.03 |
| 2024-10-21 | -7.12 |
| 2024-10-18 | -5.81 |
| 2024-10-17 | -9.05 |
| 2024-10-16 | -8.09 |
| 2024-10-15 | -7.74 |
| 2024-10-14 | -4.49 |
| 2024-10-10 | -3.79 |
| 2024-10-09 | -6.60 |
| 2024-10-08 | -5.19 |
| 2024-10-07 | 4.27 |
| 2024-10-04 | 2.78 |
| 2024-10-03 | -0.03 |
| 2024-10-02 | 1.38 |
| 2024-09-30 | -4.41 |
| 2024-09-27 | -6.51 |
| 2024-09-26 | -9.49 |
| 2024-09-25 | -13.08 |
| 2024-09-24 | -13.52 |
| 2024-09-23 | -16.98 |
| 2024-09-20 | -17.02 |
| 2024-09-19 | -17.99 |
| 2024-09-17 | -19.61 |
| 2024-09-16 | -20.57 |
| 2024-09-13 | -20.84 |
| 2024-09-12 | -21.40 |
| 2024-09-11 | -22.15 |
| 2024-09-10 | -21.54 |
| 2024-09-09 | -21.84 |
| 2024-09-05 | -20.75 |
| 2024-09-04 | -20.79 |
| 2024-09-03 | -19.92 |
| 2024-09-02 | -19.83 |
| 2024-08-30 | -18.47 |
| 2024-08-29 | -19.52 |
| 2024-08-28 | -19.83 |
| 2024-08-27 | -19.08 |
| 2024-08-26 | -19.52 |
| 2024-08-23 | -20.22 |
| 2024-08-22 | -20.18 |
| 2024-08-21 | -21.32 |
| 2024-08-20 | -20.79 |
| 2024-08-19 | -20.48 |
| 2024-08-16 | -21.10 |
| 2024-08-15 | -22.50 |
| 2024-08-14 | -22.63 |
| 2024-08-13 | -22.32 |
| 2024-08-12 | -22.63 |
| 2024-08-09 | -22.63 |
| 2024-08-08 | -23.60 |
| 2024-08-07 | -23.64 |
| 2024-08-06 | -24.65 |
| 2024-08-05 | -24.43 |
| 2024-08-02 | -23.29 |
| 2024-08-01 | -21.80 |
| 2024-07-31 | -21.32 |
| 2024-07-30 | -23.11 |
| 2024-07-29 | -21.84 |
| 2024-07-26 | -23.11 |
| 2024-07-25 | -23.03 |
| 2024-07-24 | -21.67 |
| 2024-07-23 | -21.05 |
| 2024-07-22 | -20.18 |
| 2024-07-19 | -21.23 |
| 2024-07-18 | -19.70 |
| 2024-07-17 | -19.92 |
| 2024-07-16 | -19.92 |
| 2024-07-15 | -18.60 |
| 2024-07-12 | -17.37 |
| 2024-07-11 | -19.39 |
| 2024-07-10 | -21.05 |
| 2024-07-09 | -20.92 |
| 2024-07-08 | -20.79 |
| 2024-07-05 | -20.00 |
| 2024-07-04 | -18.91 |
| 2024-07-03 | -19.39 |
| 2024-07-02 | -20.31 |
| 2024-06-28 | -20.62 |
| 2024-06-27 | -20.57 |
| 2024-06-26 | -19.08 |
| 2024-06-25 | -19.26 |
| 2024-06-24 | -19.39 |
| 2024-06-21 | -19.39 |
| 2024-06-20 | -18.03 |
| 2024-06-19 | -17.59 |
| 2024-06-18 | -19.87 |
| 2024-06-17 | -19.83 |
| 2024-06-14 | -19.96 |
| 2024-06-13 | -19.13 |
| 2024-06-12 | -19.87 |
| 2024-06-11 | -18.95 |
| 2024-06-07 | -18.25 |
| 2024-06-06 | -17.81 |
| 2024-06-05 | -18.25 |
| 2024-06-04 | -18.25 |
| 2024-06-03 | -18.43 |
| 2024-05-31 | -19.83 |
| 2024-05-30 | -19.13 |
| 2024-05-29 | -18.03 |
| 2024-05-28 | -16.67 |
| 2024-05-27 | -16.76 |
| 2024-05-24 | -17.68 |
| 2024-05-23 | -16.67 |
| 2024-05-22 | -15.27 |
| 2024-05-21 | -15.23 |
| 2024-05-20 | -13.21 |
| 2024-05-17 | -13.61 |
| 2024-05-16 | -14.44 |
| 2024-05-14 | -15.75 |
| 2024-05-13 | -15.58 |
| 2024-05-10 | -16.24 |
| 2024-05-09 | -18.21 |
| 2024-05-08 | -19.35 |
| 2024-05-07 | -18.69 |
| 2024-05-06 | -18.16 |
| 2024-05-03 | -18.69 |
| 2024-05-02 | -19.78 |
| 2024-04-30 | -21.84 |
| 2024-04-29 | -21.93 |
| 2024-04-26 | -22.24 |
| 2024-04-25 | -23.93 |
| 2024-04-24 | -24.28 |
| 2024-04-23 | -25.89 |
| 2024-04-22 | -27.41 |
| 2024-04-19 | -28.45 |
| 2024-04-18 | -27.75 |
| 2024-04-17 | -28.41 |
| 2024-04-16 | -28.36 |
| 2024-04-15 | -26.93 |
| 2024-04-12 | -26.28 |
| 2024-04-11 | -24.67 |
| 2024-04-10 | -24.45 |
| 2024-04-09 | -25.80 |
| 2024-04-08 | -26.28 |
| 2024-04-05 | -26.41 |
| 2024-04-03 | -26.41 |
| 2024-04-02 | -25.50 |
| 2024-03-28 | -27.23 |
| 2024-03-27 | -27.80 |
| 2024-03-26 | -26.84 |
| 2024-03-25 | -27.54 |
| 2024-03-22 | -27.41 |
| 2024-03-21 | -25.71 |
| 2024-03-20 | -27.15 |
| 2024-03-19 | -27.23 |
| 2024-03-18 | -26.32 |
| 2024-03-15 | -26.36 |
| 2024-03-14 | -25.41 |
| 2024-03-13 | -24.76 |
| 2024-03-12 | -24.76 |
| 2024-03-11 | -27.06 |
| 2024-03-08 | -28.06 |
| 2024-03-07 | -28.67 |
| 2024-03-06 | -27.88 |
| 2024-03-05 | -29.19 |
| 2024-03-04 | -27.28 |
| 2024-03-01 | -27.36 |
| 2024-02-29 | -27.75 |
| 2024-02-28 | -27.54 |
| 2024-02-27 | -26.32 |
| 2024-02-26 | -27.15 |
| 2024-02-23 | -26.67 |
| 2024-02-22 | -26.49 |
| 2024-02-21 | -27.67 |
| 2024-02-20 | -28.84 |
| 2024-02-19 | -29.23 |
| 2024-02-16 | -28.32 |
| 2024-02-15 | -30.14 |
| 2024-02-14 | -30.40 |
| 2024-02-09 | -31.10 |
| 2024-02-08 | -30.49 |
| 2024-02-07 | -29.62 |
| 2024-02-06 | -29.27 |
| 2024-02-05 | -32.10 |
| 2024-02-02 | -31.97 |
| 2024-02-01 | -31.62 |
| 2024-01-31 | -32.14 |
| 2024-01-30 | -31.23 |
| 2024-01-29 | -29.49 |
| 2024-01-26 | -30.06 |
| 2024-01-25 | -28.97 |
| 2024-01-24 | -30.23 |
| 2024-01-23 | -32.75 |
| 2024-01-22 | -34.36 |
| 2024-01-19 | -32.92 |
| 2024-01-18 | -32.53 |
| 2024-01-17 | -33.10 |
| 2024-01-16 | -30.49 |
| 2024-01-15 | -28.84 |
| 2024-01-12 | -28.80 |
| 2024-01-11 | -28.49 |
| 2024-01-10 | -29.41 |
| 2024-01-09 | -29.01 |
| 2024-01-08 | -28.93 |
| 2024-01-05 | -27.54 |
| 2024-01-04 | -26.97 |
| 2024-01-03 | -27.06 |
| 2024-01-02 | -26.41 |
| 2023-12-29 | -25.32 |
| 2023-12-28 | -25.15 |
| 2023-12-27 | -27.19 |
| 2023-12-22 | -28.45 |
| 2023-12-21 | -27.10 |
| 2023-12-20 | -27.19 |
| 2023-12-19 | -27.75 |
| 2023-12-18 | -27.19 |
| 2023-12-15 | -26.41 |
| 2023-12-14 | -28.15 |
| 2023-12-13 | -28.93 |
| 2023-12-12 | -28.28 |
| 2023-12-11 | -29.01 |
| 2023-12-08 | -28.49 |
| 2023-12-07 | -28.45 |
| 2023-12-06 | -27.93 |
| 2023-12-05 | -28.49 |
| 2023-12-04 | -27.06 |
| 2023-12-01 | -26.28 |
| 2023-11-30 | -25.32 |
| 2023-11-29 | -25.58 |
| 2023-11-28 | -23.97 |
| 2023-11-27 | -23.24 |
| 2023-11-24 | -23.15 |
| 2023-11-23 | -21.54 |
| 2023-11-22 | -22.41 |
| 2023-11-21 | -22.50 |
| 2023-11-20 | -22.24 |
| 2023-11-17 | -23.67 |
| 2023-11-16 | -22.02 |
| 2023-11-15 | -20.93 |
| 2023-11-14 | -23.84 |
| 2023-11-13 | -23.71 |
| 2023-11-10 | -24.80 |
| 2023-11-09 | -23.41 |
| 2023-11-08 | -23.32 |
| 2023-11-07 | -22.85 |
| 2023-11-06 | -21.50 |
| 2023-11-03 | -22.85 |
| 2023-11-02 | -24.71 |
| 2023-11-01 | -25.32 |
| 2023-10-31 | -25.19 |
| 2023-10-30 | -23.84 |
| 2023-10-27 | -23.84 |
| 2023-10-26 | -25.49 |
| 2023-10-25 | -25.28 |
| 2023-10-24 | -25.87 |
| 2023-10-20 | -25.07 |
| 2023-10-19 | -24.56 |
| 2023-10-18 | -22.58 |
| 2023-10-17 | -22.50 |
| 2023-10-16 | -23.04 |
| 2023-10-13 | -22.33 |
| 2023-10-12 | -20.56 |
| 2023-10-11 | -21.86 |
| 2023-10-10 | -22.83 |
| 2023-10-09 | -23.47 |
| 2023-10-06 | -23.59 |
| 2023-10-05 | -24.86 |
| 2023-10-04 | -24.98 |
| 2023-10-03 | -24.43 |
| 2023-09-29 | -22.33 |
| 2023-09-28 | -24.18 |
| 2023-09-27 | -23.13 |
| 2023-09-26 | -23.80 |
| 2023-09-25 | -22.75 |
| 2023-09-22 | -21.23 |
| 2023-09-21 | -23.00 |
| 2023-09-20 | -22.03 |
| 2023-09-19 | -21.53 |
| 2023-09-18 | -21.91 |
| 2023-09-15 | -20.81 |
| 2023-09-14 | -21.23 |
| 2023-09-13 | -21.44 |
| 2023-09-12 | -21.40 |
| 2023-09-11 | -21.15 |
| 2023-09-07 | -20.85 |
| 2023-09-06 | -19.88 |
| 2023-09-05 | -19.88 |
| 2023-09-04 | -18.20 |
| 2023-08-31 | -20.26 |
| 2023-08-30 | -19.97 |
| 2023-08-29 | -19.84 |
| 2023-08-28 | -21.44 |
| 2023-08-25 | -22.03 |
| 2023-08-24 | -20.98 |
| 2023-08-23 | -22.45 |
| 2023-08-22 | -22.83 |
| 2023-08-21 | -23.55 |
| 2023-08-18 | -22.16 |
| 2023-08-17 | -20.47 |
| 2023-08-16 | -20.60 |
| 2023-08-15 | -19.51 |
| 2023-08-14 | -18.71 |
| 2023-08-11 | -17.36 |
| 2023-08-10 | -16.68 |
| 2023-08-09 | -16.77 |
| 2023-08-08 | -17.06 |
| 2023-08-07 | -15.59 |
| 2023-08-04 | -15.59 |
| 2023-08-03 | -16.18 |
| 2023-08-02 | -15.80 |
| 2023-08-01 | -13.48 |
| 2023-07-31 | -13.48 |
| 2023-07-28 | -13.99 |
| 2023-07-27 | -15.25 |
| 2023-07-26 | -16.35 |
| 2023-07-25 | -16.09 |
| 2023-07-24 | -19.30 |
| 2023-07-21 | -17.48 |
| 2023-07-20 | -18.28 |
| 2023-07-19 | -18.12 |
| 2023-07-18 | -17.82 |
| 2023-07-14 | -16.18 |
| 2023-07-13 | -16.39 |
| 2023-07-12 | -18.45 |
| 2023-07-11 | -19.38 |
| 2023-07-10 | -20.05 |
| 2023-07-07 | -20.56 |
| 2023-07-06 | -19.88 |
| 2023-07-05 | -17.99 |
| 2023-07-04 | -16.77 |
| 2023-07-03 | -17.27 |
| 2023-06-30 | -18.92 |
| 2023-06-29 | -18.83 |
| 2023-06-28 | -17.74 |
| 2023-06-27 | -17.95 |
| 2023-06-26 | -19.34 |
| 2023-06-23 | -19.04 |
| 2023-06-21 | -17.65 |
| 2023-06-20 | -16.09 |
| 2023-06-19 | -14.91 |
| 2023-06-16 | -14.32 |
| 2023-06-15 | -15.17 |
| 2023-06-14 | -17.02 |
| 2023-06-13 | -16.47 |
| 2023-06-12 | -17.02 |
| 2023-06-09 | -17.19 |
| 2023-06-08 | -17.65 |
| 2023-06-07 | -17.91 |
| 2023-06-06 | -18.66 |
| 2023-06-05 | -18.49 |
| 2023-06-02 | -19.17 |
| 2023-06-01 | -22.37 |
| 2023-05-31 | -22.16 |
| 2023-05-30 | -20.73 |
| 2023-05-29 | -20.90 |
| 2023-05-25 | -20.10 |
| 2023-05-24 | -18.66 |
| 2023-05-23 | -17.44 |
| 2023-05-22 | -16.43 |
| 2023-05-19 | -17.44 |
| 2023-05-18 | -16.26 |
| 2023-05-17 | -17.06 |
| 2023-05-16 | -15.25 |
| 2023-05-15 | -15.25 |
| 2023-05-12 | -16.81 |
| 2023-05-11 | -16.35 |
| 2023-05-10 | -16.30 |
| 2023-05-09 | -15.93 |
| 2023-05-08 | -14.07 |
| 2023-05-05 | -15.08 |
| 2023-05-04 | -15.50 |
| 2023-05-03 | -16.68 |
| 2023-05-02 | -15.80 |
| 2023-04-28 | -15.76 |
| 2023-04-27 | -16.01 |
| 2023-04-26 | -16.47 |
| 2023-04-25 | -16.93 |
| 2023-04-24 | -15.51 |
| 2023-04-21 | -15.17 |
| 2023-04-20 | -13.66 |
| 2023-04-19 | -13.83 |
| 2023-04-18 | -12.66 |
| 2023-04-17 | -11.90 |
| 2023-04-14 | -13.24 |
| 2023-04-13 | -13.83 |
| 2023-04-12 | -14.00 |
| 2023-04-11 | -13.16 |
| 2023-04-06 | -13.91 |
| 2023-04-04 | -14.17 |
| 2023-04-03 | -13.66 |
| 2023-03-31 | -13.75 |
| 2023-03-30 | -14.00 |
| 2023-03-29 | -14.58 |
| 2023-03-28 | -16.18 |
| 2023-03-27 | -17.14 |
| 2023-03-24 | -15.76 |
| 2023-03-23 | -15.09 |
| 2023-03-22 | -17.02 |
| 2023-03-21 | -18.44 |
| 2023-03-20 | -19.49 |
| 2023-03-17 | -17.27 |
| 2023-03-16 | -18.57 |
| 2023-03-15 | -17.10 |
| 2023-03-14 | -18.44 |
| 2023-03-13 | -16.51 |
| 2023-03-10 | -18.31 |
| 2023-03-09 | -15.51 |
| 2023-03-08 | -15.17 |
| 2023-03-07 | -13.16 |
| 2023-03-06 | -12.82 |
| 2023-03-03 | -12.91 |
| 2023-03-02 | -13.66 |
| 2023-03-01 | -12.99 |
| 2023-02-28 | -16.22 |
| 2023-02-27 | -15.84 |
| 2023-02-24 | -15.17 |
| 2023-02-23 | -14.17 |
| 2023-02-22 | -13.91 |
| 2023-02-21 | -13.33 |
| 2023-02-20 | -11.99 |
| 2023-02-17 | -12.49 |
| 2023-02-16 | -11.40 |
| 2023-02-15 | -12.24 |
| 2023-02-14 | -10.98 |
| 2023-02-13 | -10.56 |
| 2023-02-10 | -10.73 |
| 2023-02-09 | -8.80 |
| 2023-02-08 | -10.23 |
| 2023-02-07 | -10.23 |
| 2023-02-06 | -10.48 |
| 2023-02-03 | -8.72 |
| 2023-02-02 | -7.46 |
| 2023-02-01 | -7.04 |
| 2023-01-31 | -7.80 |
| 2023-01-30 | -6.87 |
| 2023-01-27 | -4.53 |
| 2023-01-26 | -4.78 |
| 2023-01-20 | -7.04 |
| 2023-01-19 | -8.72 |
| 2023-01-18 | -8.55 |
| 2023-01-17 | -9.05 |
| 2023-01-16 | -8.47 |
| 2023-01-13 | -8.38 |
| 2023-01-12 | -9.30 |
| 2023-01-11 | -9.56 |
| 2023-01-10 | -10.06 |
| 2023-01-09 | -9.89 |
| 2023-01-06 | -11.48 |
| 2023-01-05 | -11.23 |
| 2023-01-04 | -12.32 |
| 2023-01-03 | -15.09 |
| 2022-12-30 | -16.51 |
| 2022-12-29 | -16.81 |
| 2022-12-28 | -16.01 |
| 2022-12-23 | -17.43 |
| 2022-12-22 | -17.06 |
| 2022-12-21 | -19.15 |
| 2022-12-20 | -19.49 |
| 2022-12-19 | -18.23 |
| 2022-12-16 | -17.77 |
| 2022-12-15 | -18.23 |
| 2022-12-14 | -17.02 |
| 2022-12-13 | -17.31 |
| 2022-12-12 | -17.94 |
| 2022-12-09 | -16.18 |
| 2022-12-08 | -18.02 |
| 2022-12-07 | -20.45 |
| 2022-12-06 | -17.94 |
| 2022-12-05 | -17.98 |
| 2022-12-02 | -21.33 |
| 2022-12-01 | -20.70 |
| 2022-11-30 | -21.63 |
| 2022-11-29 | -23.22 |
| 2022-11-28 | -26.99 |
| 2022-11-25 | -25.90 |
| 2022-11-24 | -25.48 |
| 2022-11-23 | -26.15 |
| 2022-11-22 | -26.57 |
| 2022-11-21 | -25.52 |
| 2022-11-18 | -24.22 |
| 2022-11-17 | -23.93 |
| 2022-11-16 | -23.05 |
| 2022-11-15 | -22.67 |
| 2022-11-14 | -25.82 |
| 2022-11-11 | -26.99 |
| 2022-11-10 | -32.10 |
| 2022-11-09 | -31.01 |
| 2022-11-08 | -30.13 |
| 2022-11-07 | -30.09 |
| 2022-11-04 | -31.98 |
| 2022-11-03 | -35.37 |
| 2022-11-02 | -33.32 |
| 2022-11-01 | -34.83 |
| 2022-10-31 | -37.89 |
| 2022-10-28 | -37.38 |
| 2022-10-27 | -35.00 |
| 2022-10-26 | -35.40 |
| 2022-10-25 | -36.01 |
| 2022-10-24 | -36.01 |
| 2022-10-21 | -31.76 |
| 2022-10-20 | -31.56 |
| 2022-10-19 | -30.55 |
| 2022-10-18 | -28.97 |
| 2022-10-17 | -30.26 |
| 2022-10-14 | -30.30 |
| 2022-10-13 | -30.99 |
| 2022-10-12 | -29.82 |
| 2022-10-11 | -29.25 |
| 2022-10-10 | -27.80 |
| 2022-10-07 | -25.65 |
| 2022-10-06 | -24.52 |
| 2022-10-05 | -24.24 |
| 2022-10-03 | -28.36 |
| 2022-09-30 | -27.63 |
| 2022-09-29 | -28.00 |
| 2022-09-28 | -27.59 |
| 2022-09-27 | -25.09 |
| 2022-09-26 | -25.17 |
| 2022-09-23 | -24.84 |
| 2022-09-22 | -23.91 |
| 2022-09-21 | -22.70 |
| 2022-09-20 | -21.36 |
| 2022-09-19 | -22.37 |
| 2022-09-16 | -21.53 |
| 2022-09-15 | -20.88 |
| 2022-09-14 | -21.12 |
| 2022-09-13 | -19.22 |
| 2022-09-09 | -19.10 |
| 2022-09-08 | -21.20 |
| 2022-09-07 | -20.43 |
| 2022-09-06 | -19.87 |
| 2022-09-05 | -19.91 |
| 2022-09-02 | -18.94 |
| 2022-09-01 | -18.29 |
| 2022-08-31 | -17.08 |
| 2022-08-30 | -17.08 |
| 2022-08-29 | -17.00 |
| 2022-08-26 | -16.27 |
| 2022-08-25 | -17.08 |
| 2022-08-24 | -19.91 |
| 2022-08-23 | -18.94 |
| 2022-08-22 | -17.97 |
| 2022-08-19 | -17.80 |
| 2022-08-18 | -17.97 |
| 2022-08-17 | -17.40 |
| 2022-08-16 | -17.72 |
| 2022-08-15 | -16.75 |
| 2022-08-12 | -16.19 |
| 2022-08-11 | -16.75 |
| 2022-08-10 | -18.53 |
| 2022-08-09 | -17.08 |
| 2022-08-08 | -16.83 |
| 2022-08-05 | -16.27 |
| 2022-08-04 | -16.35 |
| 2022-08-03 | -17.97 |
| 2022-08-02 | -18.29 |
| 2022-08-01 | -16.35 |
| 2022-07-29 | -16.35 |
| 2022-07-28 | -14.57 |
| 2022-07-27 | -14.24 |
| 2022-07-26 | -13.19 |
| 2022-07-25 | -14.57 |
| 2022-07-22 | -14.65 |
| 2022-07-21 | -14.73 |
| 2022-07-20 | -13.27 |
| 2022-07-19 | -14.16 |
| 2022-07-18 | -13.60 |
| 2022-07-15 | -15.70 |
| 2022-07-14 | -14.08 |
| 2022-07-13 | -13.68 |
| 2022-07-12 | -13.60 |
| 2022-07-11 | -12.46 |
| 2022-07-08 | -10.12 |
| 2022-07-07 | -10.28 |
| 2022-07-06 | -10.93 |
| 2022-07-05 | -9.71 |
| 2022-07-04 | -9.88 |
| 2022-06-30 | -9.88 |
| 2022-06-29 | -9.47 |
| 2022-06-28 | -8.10 |
| 2022-06-27 | -8.66 |
| 2022-06-24 | -10.85 |
| 2022-06-23 | -12.55 |
| 2022-06-22 | -13.68 |
| 2022-06-21 | -11.49 |
| 2022-06-20 | -12.95 |
| 2022-06-17 | -13.19 |
| 2022-06-16 | -14.41 |
| 2022-06-15 | -12.46 |
| 2022-06-14 | -13.60 |
| 2022-06-13 | -13.68 |
| 2022-06-10 | -10.52 |
| 2022-06-09 | -10.36 |
| 2022-06-08 | -9.96 |
| 2022-06-07 | -11.82 |
| 2022-06-06 | -11.41 |
| 2022-06-02 | -13.68 |
| 2022-06-01 | -12.95 |
| 2022-05-31 | -12.55 |
| 2022-05-30 | -13.76 |
| 2022-05-27 | -15.38 |
| 2022-05-26 | -17.88 |
| 2022-05-25 | -17.56 |
| 2022-05-24 | -17.80 |
| 2022-05-23 | -16.59 |
| 2022-05-20 | -15.62 |
| 2022-05-19 | -17.97 |
| 2022-05-18 | -16.11 |
| 2022-05-17 | -16.19 |
| 2022-05-16 | -18.86 |
| 2022-05-13 | -19.10 |
| 2022-05-12 | -21.24 |
| 2022-05-11 | -19.26 |
| 2022-05-10 | -20.23 |
| 2022-05-06 | -18.53 |
| 2022-05-05 | -15.54 |
| 2022-05-04 | -15.13 |
| 2022-05-03 | -14.16 |
| 2022-04-29 | -14.16 |
| 2022-04-28 | -17.56 |
| 2022-04-27 | -18.86 |
| 2022-04-26 | -18.86 |
| 2022-04-25 | -18.78 |
| 2022-04-22 | -16.04 |
| 2022-04-21 | -15.87 |
| 2022-04-20 | -14.91 |
| 2022-04-19 | -14.50 |
| 2022-04-14 | -12.49 |
| 2022-04-13 | -13.05 |
| 2022-04-12 | -13.30 |
| 2022-04-11 | -13.70 |
| 2022-04-08 | -10.96 |
| 2022-04-07 | -11.28 |
| 2022-04-06 | -10.31 |
| 2022-04-04 | -8.54 |
| 2022-04-01 | -10.31 |
| 2022-03-31 | -10.23 |
| 2022-03-30 | -9.75 |
| 2022-03-29 | -10.88 |
| 2022-03-28 | -11.85 |
| 2022-03-25 | -13.05 |
| 2022-03-24 | -10.80 |
| 2022-03-23 | -10.07 |
| 2022-03-22 | -11.04 |
| 2022-03-21 | -13.78 |
| 2022-03-18 | -12.73 |
| 2022-03-17 | -12.65 |
| 2022-03-16 | -18.45 |
| 2022-03-15 | -24.86 |
| 2022-03-14 | -20.23 |
| 2022-03-11 | -16.20 |
| 2022-03-10 | -14.99 |
| 2022-03-09 | -16.28 |
| 2022-03-08 | -15.87 |
| 2022-03-07 | -14.50 |
| 2022-03-04 | -11.12 |
| 2022-03-03 | -8.78 |
| 2022-03-02 | -9.35 |
| 2022-03-01 | -7.82 |
| 2022-02-28 | -7.82 |
| 2022-02-25 | -7.66 |
| 2022-02-24 | -7.09 |
| 2022-02-23 | -4.11 |
| 2022-02-22 | -4.83 |
| 2022-02-21 | -1.93 |
| 2022-02-18 | -1.37 |
| 2022-02-17 | 0.40 |
| 2022-02-16 | 0.00 |
| 2022-02-15 | -1.45 |
| 2022-02-14 | -0.56 |
| 2022-02-11 | 0.81 |
| 2022-02-10 | 0.89 |
| 2022-02-09 | 0.56 |
| 2022-02-08 | -1.37 |
| 2022-02-07 | -0.56 |
| 2022-02-04 | -0.48 |
| 2022-01-31 | -3.38 |
| 2022-01-28 | -4.59 |
| 2022-01-27 | -3.63 |
| 2022-01-26 | -1.69 |
| 2022-01-25 | -1.69 |
| 2022-01-24 | -0.08 |
| 2022-01-21 | 0.97 |
| 2022-01-20 | 1.05 |
| 2022-01-19 | -2.42 |
| 2022-01-18 | -2.26 |
| 2022-01-17 | -1.93 |
| 2022-01-14 | -1.37 |
| 2022-01-13 | -1.05 |
| 2022-01-12 | -1.29 |
| 2022-01-11 | -3.87 |
| 2022-01-10 | -3.95 |
| 2022-01-07 | -4.75 |
| 2022-01-06 | -6.45 |
| 2022-01-05 | -7.17 |
| 2022-01-04 | -5.56 |
| 2022-01-03 | -5.72 |
| 2021-12-31 | -5.24 |
| 2021-12-30 | -6.20 |
| 2021-12-29 | -6.53 |
| 2021-12-28 | -5.64 |
| 2021-12-24 | -5.80 |
| 2021-12-23 | -5.96 |
| 2021-12-22 | -6.53 |
| 2021-12-21 | -6.93 |
| 2021-12-20 | -7.74 |
| 2021-12-17 | -5.96 |
| 2021-12-16 | -4.67 |
| 2021-12-15 | -5.00 |
| 2021-12-14 | -4.27 |
| 2021-12-13 | -2.74 |
| 2021-12-10 | -2.82 |
| 2021-12-09 | -1.77 |
| 2021-12-08 | -2.66 |
| 2021-12-07 | -2.74 |
| 2021-12-06 | -5.32 |
| 2021-12-03 | -3.63 |
| 2021-12-02 | -3.46 |
| 2021-12-01 | -3.95 |
| 2021-11-30 | -4.83 |
| 2021-11-29 | -2.74 |
| 2021-11-26 | -2.26 |
| 2021-11-25 | 0.40 |
| 2021-11-24 | 0.16 |
| 2021-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy