Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-09-05 | 74.38 |
| 2025-09-04 | 67.71 |
| 2025-09-03 | 66.88 |
| 2025-09-02 | 66.04 |
| 2025-09-01 | 65.21 |
| 2025-08-29 | 66.04 |
| 2025-08-28 | 62.70 |
| 2025-08-27 | 66.46 |
| 2025-08-26 | 69.80 |
| 2025-08-25 | 73.97 |
| 2025-08-22 | 44.35 |
| 2025-08-21 | 43.10 |
| 2025-08-20 | 42.26 |
| 2025-08-19 | 40.18 |
| 2025-08-18 | 39.34 |
| 2025-08-15 | 38.92 |
| 2025-08-14 | 38.92 |
| 2025-08-13 | 38.92 |
| 2025-08-12 | 39.76 |
| 2025-08-11 | 40.18 |
| 2025-08-08 | 37.25 |
| 2025-08-07 | 38.51 |
| 2025-08-06 | 38.51 |
| 2025-08-05 | 36.84 |
| 2025-08-04 | 38.51 |
| 2025-08-01 | 35.59 |
| 2025-07-31 | 36.84 |
| 2025-07-30 | 38.51 |
| 2025-07-29 | 38.51 |
| 2025-07-28 | 40.18 |
| 2025-07-25 | 37.25 |
| 2025-07-24 | 35.17 |
| 2025-07-23 | 34.33 |
| 2025-07-22 | 33.50 |
| 2025-07-21 | 33.08 |
| 2025-07-18 | 33.08 |
| 2025-07-17 | 32.25 |
| 2025-07-16 | 31.00 |
| 2025-07-15 | 32.67 |
| 2025-07-14 | 33.92 |
| 2025-07-11 | 31.00 |
| 2025-07-10 | 31.41 |
| 2025-07-09 | 33.50 |
| 2025-07-08 | 31.41 |
| 2025-07-07 | 34.33 |
| 2025-07-04 | 34.33 |
| 2025-07-03 | 35.59 |
| 2025-07-02 | 34.33 |
| 2025-06-30 | 28.08 |
| 2025-06-27 | 26.83 |
| 2025-06-26 | 27.24 |
| 2025-06-25 | 24.32 |
| 2025-06-24 | 22.24 |
| 2025-06-23 | 20.98 |
| 2025-06-20 | 20.98 |
| 2025-06-19 | 21.40 |
| 2025-06-18 | 22.24 |
| 2025-06-17 | 24.32 |
| 2025-06-16 | 23.24 |
| 2025-06-13 | 22.84 |
| 2025-06-12 | 22.84 |
| 2025-06-11 | 22.84 |
| 2025-06-10 | 23.24 |
| 2025-06-09 | 22.45 |
| 2025-06-06 | 23.63 |
| 2025-06-05 | 24.03 |
| 2025-06-04 | 24.42 |
| 2025-06-03 | 22.45 |
| 2025-06-02 | 21.26 |
| 2025-05-30 | 22.05 |
| 2025-05-29 | 24.03 |
| 2025-05-28 | 22.84 |
| 2025-05-27 | 23.63 |
| 2025-05-26 | 23.24 |
| 2025-05-23 | 22.84 |
| 2025-05-22 | 24.42 |
| 2025-05-21 | 24.03 |
| 2025-05-20 | 26.40 |
| 2025-05-19 | 26.40 |
| 2025-05-16 | 28.37 |
| 2025-05-15 | 29.56 |
| 2025-05-14 | 28.77 |
| 2025-05-13 | 29.95 |
| 2025-05-12 | 26.79 |
| 2025-05-09 | 26.40 |
| 2025-05-08 | 26.40 |
| 2025-05-07 | 26.00 |
| 2025-05-06 | 24.42 |
| 2025-05-02 | 22.84 |
| 2025-04-30 | 22.45 |
| 2025-04-29 | 22.05 |
| 2025-04-28 | 19.29 |
| 2025-04-25 | 22.45 |
| 2025-04-24 | 20.87 |
| 2025-04-23 | 21.26 |
| 2025-04-22 | 20.87 |
| 2025-04-17 | 21.26 |
| 2025-04-16 | 19.29 |
| 2025-04-15 | 20.08 |
| 2025-04-14 | 19.29 |
| 2025-04-11 | 17.31 |
| 2025-04-10 | 16.52 |
| 2025-04-09 | 17.71 |
| 2025-04-08 | 13.36 |
| 2025-04-07 | 12.57 |
| 2025-04-03 | 17.71 |
| 2025-04-02 | 19.68 |
| 2025-04-01 | 20.87 |
| 2025-03-31 | 19.29 |
| 2025-03-28 | 19.68 |
| 2025-03-27 | 22.45 |
| 2025-03-26 | 15.73 |
| 2025-03-25 | 18.50 |
| 2025-03-24 | 9.81 |
| 2025-03-21 | 8.23 |
| 2025-03-20 | 9.41 |
| 2025-03-19 | 10.20 |
| 2025-03-18 | 10.20 |
| 2025-03-17 | 10.60 |
| 2025-03-14 | 9.41 |
| 2025-03-13 | 9.41 |
| 2025-03-12 | 9.81 |
| 2025-03-11 | 9.81 |
| 2025-03-10 | 8.62 |
| 2025-03-07 | 9.81 |
| 2025-03-06 | 11.39 |
| 2025-03-05 | 9.41 |
| 2025-03-04 | 9.02 |
| 2025-03-03 | 7.83 |
| 2025-02-28 | 6.65 |
| 2025-02-27 | 10.20 |
| 2025-02-26 | 7.04 |
| 2025-02-25 | 6.25 |
| 2025-02-24 | 4.67 |
| 2025-02-21 | 3.09 |
| 2025-02-20 | 0.72 |
| 2025-02-19 | 0.33 |
| 2025-02-18 | 0.72 |
| 2025-02-17 | 2.30 |
| 2025-02-14 | 0.33 |
| 2025-02-13 | 0.72 |
| 2025-02-12 | 1.51 |
| 2025-02-11 | 0.72 |
| 2025-02-10 | 2.70 |
| 2025-02-07 | 3.49 |
| 2025-02-06 | 4.67 |
| 2025-02-05 | 4.28 |
| 2025-02-04 | 5.86 |
| 2025-02-03 | 5.07 |
| 2025-01-28 | 5.86 |
| 2025-01-27 | 5.86 |
| 2025-01-24 | 5.07 |
| 2025-01-23 | 5.46 |
| 2025-01-22 | 6.65 |
| 2025-01-21 | 5.46 |
| 2025-01-20 | 6.25 |
| 2025-01-17 | 5.86 |
| 2025-01-16 | 6.25 |
| 2025-01-15 | 5.07 |
| 2025-01-14 | 6.25 |
| 2025-01-13 | -1.25 |
| 2025-01-10 | -1.25 |
| 2025-01-09 | -1.25 |
| 2025-01-08 | -2.04 |
| 2025-01-07 | -2.04 |
| 2025-01-06 | -2.04 |
| 2025-01-03 | -3.62 |
| 2025-01-02 | -1.65 |
| 2024-12-31 | -1.25 |
| 2024-12-30 | -0.86 |
| 2024-12-27 | -1.25 |
| 2024-12-24 | -3.62 |
| 2024-12-23 | -3.23 |
| 2024-12-20 | -3.62 |
| 2024-12-19 | -2.04 |
| 2024-12-18 | -2.04 |
| 2024-12-17 | -2.44 |
| 2024-12-16 | -0.86 |
| 2024-12-13 | -0.46 |
| 2024-12-12 | -0.46 |
| 2024-12-11 | -1.65 |
| 2024-12-10 | -2.04 |
| 2024-12-09 | -1.25 |
| 2024-12-06 | -1.25 |
| 2024-12-05 | -2.44 |
| 2024-12-04 | -0.86 |
| 2024-12-03 | -1.25 |
| 2024-12-02 | -2.04 |
| 2024-11-29 | -3.62 |
| 2024-11-28 | -4.02 |
| 2024-11-27 | -5.20 |
| 2024-11-26 | -5.60 |
| 2024-11-25 | -5.99 |
| 2024-11-22 | -5.60 |
| 2024-11-21 | -4.02 |
| 2024-11-20 | -3.62 |
| 2024-11-19 | -3.23 |
| 2024-11-18 | -5.60 |
| 2024-11-15 | -5.99 |
| 2024-11-14 | -4.41 |
| 2024-11-13 | -0.86 |
| 2024-11-12 | 0.72 |
| 2024-11-11 | -0.46 |
| 2024-11-08 | 0.72 |
| 2024-11-07 | 1.51 |
| 2024-11-06 | -0.07 |
| 2024-11-05 | 0.33 |
| 2024-11-04 | -0.86 |
| 2024-11-01 | 0.33 |
| 2024-10-31 | -1.25 |
| 2024-10-30 | -0.46 |
| 2024-10-29 | 1.12 |
| 2024-10-28 | 1.91 |
| 2024-10-25 | 0.72 |
| 2024-10-24 | 2.30 |
| 2024-10-23 | 3.88 |
| 2024-10-22 | 3.49 |
| 2024-10-21 | 2.70 |
| 2024-10-18 | 5.07 |
| 2024-10-17 | 2.70 |
| 2024-10-16 | 3.09 |
| 2024-10-15 | 2.70 |
| 2024-10-14 | 4.67 |
| 2024-10-10 | 5.46 |
| 2024-10-09 | 4.67 |
| 2024-10-08 | 4.67 |
| 2024-10-07 | 12.18 |
| 2024-10-04 | 9.41 |
| 2024-10-03 | 8.23 |
| 2024-10-02 | 12.18 |
| 2024-09-30 | 9.41 |
| 2024-09-27 | 6.25 |
| 2024-09-26 | 5.86 |
| 2024-09-25 | 3.88 |
| 2024-09-24 | 2.30 |
| 2024-09-23 | 3.09 |
| 2024-09-20 | 3.09 |
| 2024-09-19 | 2.30 |
| 2024-09-17 | 2.30 |
| 2024-09-16 | -0.07 |
| 2024-09-13 | 0.33 |
| 2024-09-12 | 0.33 |
| 2024-09-11 | -0.86 |
| 2024-09-10 | 1.91 |
| 2024-09-09 | 0.33 |
| 2024-09-05 | -0.46 |
| 2024-09-04 | 0.33 |
| 2024-09-03 | -0.46 |
| 2024-09-02 | 1.91 |
| 2024-08-30 | 1.51 |
| 2024-08-29 | 0.33 |
| 2024-08-28 | -0.07 |
| 2024-08-27 | 1.51 |
| 2024-08-26 | 3.88 |
| 2024-08-23 | 3.49 |
| 2024-08-22 | 5.07 |
| 2024-08-21 | 6.25 |
| 2024-08-20 | 6.65 |
| 2024-08-19 | 6.25 |
| 2024-08-16 | 7.04 |
| 2024-08-15 | 5.86 |
| 2024-08-14 | 7.04 |
| 2024-08-13 | 7.83 |
| 2024-08-12 | 7.04 |
| 2024-08-09 | 7.44 |
| 2024-08-08 | 7.04 |
| 2024-08-07 | 6.65 |
| 2024-08-06 | 6.25 |
| 2024-08-05 | 5.07 |
| 2024-08-02 | 10.20 |
| 2024-08-01 | 8.62 |
| 2024-07-31 | 7.44 |
| 2024-07-30 | 7.83 |
| 2024-07-29 | 7.83 |
| 2024-07-26 | 6.25 |
| 2024-07-25 | 7.83 |
| 2024-07-24 | 9.81 |
| 2024-07-23 | 9.81 |
| 2024-07-22 | 10.20 |
| 2024-07-19 | 10.60 |
| 2024-07-18 | 10.60 |
| 2024-07-17 | 10.99 |
| 2024-07-16 | 11.39 |
| 2024-07-15 | 10.60 |
| 2024-07-12 | 11.78 |
| 2024-07-11 | 10.60 |
| 2024-07-10 | 9.41 |
| 2024-07-09 | 10.20 |
| 2024-07-08 | 10.99 |
| 2024-07-05 | 10.20 |
| 2024-07-04 | 12.18 |
| 2024-07-03 | 10.99 |
| 2024-07-02 | 10.60 |
| 2024-06-28 | 12.57 |
| 2024-06-27 | 9.81 |
| 2024-06-26 | 12.18 |
| 2024-06-25 | 13.36 |
| 2024-06-24 | 12.97 |
| 2024-06-21 | 13.36 |
| 2024-06-20 | 15.34 |
| 2024-06-19 | 14.55 |
| 2024-06-18 | 14.94 |
| 2024-06-17 | 15.38 |
| 2024-06-14 | 13.50 |
| 2024-06-13 | 13.50 |
| 2024-06-12 | 13.13 |
| 2024-06-11 | 13.88 |
| 2024-06-07 | 13.13 |
| 2024-06-06 | 13.50 |
| 2024-06-05 | 13.13 |
| 2024-06-04 | 13.88 |
| 2024-06-03 | 13.88 |
| 2024-05-31 | 10.51 |
| 2024-05-30 | 12.38 |
| 2024-05-29 | 13.13 |
| 2024-05-28 | 12.75 |
| 2024-05-27 | 13.13 |
| 2024-05-24 | 12.75 |
| 2024-05-23 | 12.38 |
| 2024-05-22 | 14.25 |
| 2024-05-21 | 13.13 |
| 2024-05-20 | 12.75 |
| 2024-05-17 | 13.88 |
| 2024-05-16 | 12.75 |
| 2024-05-14 | 14.25 |
| 2024-05-13 | 13.88 |
| 2024-05-10 | 13.88 |
| 2024-05-09 | 11.26 |
| 2024-05-08 | 13.50 |
| 2024-05-07 | 15.38 |
| 2024-05-06 | 14.25 |
| 2024-05-03 | 12.38 |
| 2024-05-02 | 10.13 |
| 2024-04-30 | 12.38 |
| 2024-04-29 | 8.63 |
| 2024-04-26 | 9.76 |
| 2024-04-25 | 9.76 |
| 2024-04-24 | 9.01 |
| 2024-04-23 | 9.76 |
| 2024-04-22 | 9.76 |
| 2024-04-19 | 9.38 |
| 2024-04-18 | 10.88 |
| 2024-04-17 | 9.38 |
| 2024-04-16 | 11.26 |
| 2024-04-15 | 10.88 |
| 2024-04-12 | 12.38 |
| 2024-04-11 | 10.88 |
| 2024-04-10 | 10.51 |
| 2024-04-09 | 10.51 |
| 2024-04-08 | 9.76 |
| 2024-04-05 | 9.76 |
| 2024-04-03 | 9.01 |
| 2024-04-02 | 10.51 |
| 2024-03-28 | 9.01 |
| 2024-03-27 | 9.38 |
| 2024-03-26 | 8.63 |
| 2024-03-25 | 10.13 |
| 2024-03-22 | 11.63 |
| 2024-03-21 | 13.50 |
| 2024-03-20 | 9.38 |
| 2024-03-19 | 10.88 |
| 2024-03-18 | 13.50 |
| 2024-03-15 | 10.13 |
| 2024-03-14 | 11.26 |
| 2024-03-13 | 10.51 |
| 2024-03-12 | 10.88 |
| 2024-03-11 | 12.01 |
| 2024-03-08 | 9.01 |
| 2024-03-07 | 9.76 |
| 2024-03-06 | 9.76 |
| 2024-03-05 | 9.38 |
| 2024-03-04 | 12.38 |
| 2024-03-01 | 9.76 |
| 2024-02-29 | 5.64 |
| 2024-02-28 | 11.26 |
| 2024-02-27 | 10.51 |
| 2024-02-26 | 9.38 |
| 2024-02-23 | 12.01 |
| 2024-02-22 | 9.76 |
| 2024-02-21 | 11.63 |
| 2024-02-20 | 9.76 |
| 2024-02-19 | 9.01 |
| 2024-02-16 | 9.38 |
| 2024-02-15 | 6.01 |
| 2024-02-14 | 6.01 |
| 2024-02-09 | 7.51 |
| 2024-02-08 | 6.76 |
| 2024-02-07 | 5.64 |
| 2024-02-06 | 5.64 |
| 2024-02-05 | 5.64 |
| 2024-02-02 | 5.64 |
| 2024-02-01 | 6.39 |
| 2024-01-31 | 8.26 |
| 2024-01-30 | 6.39 |
| 2024-01-29 | 7.51 |
| 2024-01-26 | 7.89 |
| 2024-01-25 | 8.63 |
| 2024-01-24 | 7.51 |
| 2024-01-23 | 5.64 |
| 2024-01-22 | 5.26 |
| 2024-01-19 | 8.26 |
| 2024-01-18 | 9.38 |
| 2024-01-17 | 9.76 |
| 2024-01-16 | 11.26 |
| 2024-01-15 | 12.01 |
| 2024-01-12 | 12.01 |
| 2024-01-11 | 12.01 |
| 2024-01-10 | 13.13 |
| 2024-01-09 | 11.26 |
| 2024-01-08 | 12.38 |
| 2024-01-05 | 14.63 |
| 2024-01-04 | 15.00 |
| 2024-01-03 | 13.13 |
| 2024-01-02 | 13.50 |
| 2023-12-29 | 10.13 |
| 2023-12-28 | 9.38 |
| 2023-12-27 | 7.14 |
| 2023-12-22 | 6.76 |
| 2023-12-21 | 7.89 |
| 2023-12-20 | 7.89 |
| 2023-12-19 | 6.76 |
| 2023-12-18 | 8.63 |
| 2023-12-15 | 7.14 |
| 2023-12-14 | 7.14 |
| 2023-12-13 | 6.76 |
| 2023-12-12 | 9.01 |
| 2023-12-11 | 1.89 |
| 2023-12-08 | 0.39 |
| 2023-12-07 | 1.52 |
| 2023-12-06 | 3.02 |
| 2023-12-05 | 3.02 |
| 2023-12-04 | 4.14 |
| 2023-12-01 | 2.64 |
| 2023-11-30 | -1.48 |
| 2023-11-29 | 9.76 |
| 2023-11-28 | 11.63 |
| 2023-11-27 | 6.01 |
| 2023-11-24 | 6.01 |
| 2023-11-23 | 7.89 |
| 2023-11-22 | 6.39 |
| 2023-11-21 | 9.38 |
| 2023-11-20 | 10.88 |
| 2023-11-17 | 7.89 |
| 2023-11-16 | 6.76 |
| 2023-11-15 | 5.26 |
| 2023-11-14 | 5.26 |
| 2023-11-13 | 7.14 |
| 2023-11-10 | 1.52 |
| 2023-11-09 | 3.02 |
| 2023-11-08 | -0.36 |
| 2023-11-07 | 1.14 |
| 2023-11-06 | 1.52 |
| 2023-11-03 | 1.14 |
| 2023-11-02 | 1.14 |
| 2023-11-01 | 1.14 |
| 2023-10-31 | 1.52 |
| 2023-10-30 | 2.64 |
| 2023-10-27 | 3.39 |
| 2023-10-26 | 0.77 |
| 2023-10-25 | -0.36 |
| 2023-10-24 | 0.39 |
| 2023-10-20 | 0.39 |
| 2023-10-19 | 2.27 |
| 2023-10-18 | 4.14 |
| 2023-10-17 | 4.51 |
| 2023-10-16 | 4.51 |
| 2023-10-13 | 6.01 |
| 2023-10-12 | 6.01 |
| 2023-10-11 | 4.14 |
| 2023-10-10 | 0.02 |
| 2023-10-09 | 2.64 |
| 2023-10-06 | 3.02 |
| 2023-10-05 | -1.48 |
| 2023-10-04 | -0.36 |
| 2023-10-03 | 0.02 |
| 2023-09-29 | -3.35 |
| 2023-09-28 | -2.23 |
| 2023-09-27 | -1.11 |
| 2023-09-26 | 0.39 |
| 2023-09-25 | 0.39 |
| 2023-09-22 | -0.73 |
| 2023-09-21 | 0.39 |
| 2023-09-20 | 0.77 |
| 2023-09-19 | 0.39 |
| 2023-09-18 | -2.60 |
| 2023-09-15 | -2.23 |
| 2023-09-14 | 1.89 |
| 2023-09-13 | 1.52 |
| 2023-09-12 | 1.89 |
| 2023-09-11 | 1.89 |
| 2023-09-07 | 1.89 |
| 2023-09-06 | 4.89 |
| 2023-09-05 | 6.39 |
| 2023-09-04 | 7.51 |
| 2023-08-31 | 9.01 |
| 2023-08-30 | 6.76 |
| 2023-08-29 | 6.39 |
| 2023-08-28 | 4.14 |
| 2023-08-25 | 3.76 |
| 2023-08-24 | 5.64 |
| 2023-08-23 | 2.64 |
| 2023-08-22 | 2.64 |
| 2023-08-21 | 2.27 |
| 2023-08-18 | 6.01 |
| 2023-08-17 | 5.64 |
| 2023-08-16 | 5.64 |
| 2023-08-15 | 8.63 |
| 2023-08-14 | 8.63 |
| 2023-08-11 | 10.13 |
| 2023-08-10 | 12.38 |
| 2023-08-09 | 12.38 |
| 2023-08-08 | 11.63 |
| 2023-08-07 | 11.26 |
| 2023-08-04 | 9.01 |
| 2023-08-03 | 9.38 |
| 2023-08-02 | 10.51 |
| 2023-08-01 | 11.63 |
| 2023-07-31 | 10.13 |
| 2023-07-28 | 7.14 |
| 2023-07-27 | 7.14 |
| 2023-07-26 | 8.26 |
| 2023-07-25 | 9.38 |
| 2023-07-24 | 10.13 |
| 2023-07-21 | 7.89 |
| 2023-07-20 | 7.51 |
| 2023-07-19 | 6.76 |
| 2023-07-18 | 6.76 |
| 2023-07-14 | 9.01 |
| 2023-07-13 | 8.26 |
| 2023-07-12 | 8.26 |
| 2023-07-11 | 10.51 |
| 2023-07-10 | 10.51 |
| 2023-07-07 | 6.76 |
| 2023-07-06 | 4.89 |
| 2023-07-05 | 5.26 |
| 2023-07-04 | 6.39 |
| 2023-07-03 | 6.76 |
| 2023-06-30 | 3.76 |
| 2023-06-29 | 4.14 |
| 2023-06-28 | 0.77 |
| 2023-06-27 | 2.64 |
| 2023-06-26 | -0.36 |
| 2023-06-23 | -1.11 |
| 2023-06-21 | 1.52 |
| 2023-06-20 | 1.14 |
| 2023-06-19 | -1.11 |
| 2023-06-16 | 1.14 |
| 2023-06-15 | -1.85 |
| 2023-06-14 | -2.60 |
| 2023-06-13 | -6.72 |
| 2023-06-12 | -7.59 |
| 2023-06-09 | -7.59 |
| 2023-06-08 | -8.65 |
| 2023-06-07 | -8.65 |
| 2023-06-06 | -7.94 |
| 2023-06-05 | -7.59 |
| 2023-06-02 | -8.30 |
| 2023-06-01 | -11.14 |
| 2023-05-31 | -11.14 |
| 2023-05-30 | -7.94 |
| 2023-05-29 | -6.16 |
| 2023-05-25 | -6.16 |
| 2023-05-24 | -4.39 |
| 2023-05-23 | -1.90 |
| 2023-05-22 | -0.12 |
| 2023-05-19 | -0.48 |
| 2023-05-18 | 0.23 |
| 2023-05-17 | 0.23 |
| 2023-05-16 | -1.54 |
| 2023-05-15 | -1.90 |
| 2023-05-12 | -2.61 |
| 2023-05-11 | -2.61 |
| 2023-05-10 | -0.83 |
| 2023-05-09 | 0.23 |
| 2023-05-08 | 0.94 |
| 2023-05-05 | 0.59 |
| 2023-05-04 | 0.59 |
| 2023-05-03 | 0.59 |
| 2023-05-02 | 2.72 |
| 2023-04-28 | 2.37 |
| 2023-04-27 | 0.94 |
| 2023-04-26 | 0.94 |
| 2023-04-25 | -0.12 |
| 2023-04-24 | -0.48 |
| 2023-04-21 | 0.23 |
| 2023-04-20 | 2.01 |
| 2023-04-19 | 3.08 |
| 2023-04-18 | 1.30 |
| 2023-04-17 | 2.01 |
| 2023-04-14 | 1.66 |
| 2023-04-13 | 1.66 |
| 2023-04-12 | 0.94 |
| 2023-04-11 | 2.37 |
| 2023-04-06 | 1.30 |
| 2023-04-04 | 3.08 |
| 2023-04-03 | 4.14 |
| 2023-03-31 | 4.14 |
| 2023-03-30 | 4.50 |
| 2023-03-29 | 4.14 |
| 2023-03-28 | 6.28 |
| 2023-03-27 | 5.57 |
| 2023-03-24 | 5.92 |
| 2023-03-23 | 6.63 |
| 2023-03-22 | 7.70 |
| 2023-03-21 | 6.28 |
| 2023-03-20 | 4.85 |
| 2023-03-17 | 6.28 |
| 2023-03-16 | 3.79 |
| 2023-03-15 | 2.01 |
| 2023-03-14 | 3.79 |
| 2023-03-13 | 4.50 |
| 2023-03-10 | -0.48 |
| 2023-03-09 | 3.08 |
| 2023-03-08 | 3.43 |
| 2023-03-07 | 2.72 |
| 2023-03-06 | 0.94 |
| 2023-03-03 | -0.48 |
| 2023-03-02 | -0.48 |
| 2023-03-01 | -0.48 |
| 2023-02-28 | -1.54 |
| 2023-02-27 | -2.25 |
| 2023-02-24 | 0.59 |
| 2023-02-23 | 0.94 |
| 2023-02-22 | 0.94 |
| 2023-02-21 | 0.23 |
| 2023-02-20 | 1.66 |
| 2023-02-17 | -0.48 |
| 2023-02-16 | -0.48 |
| 2023-02-15 | 2.37 |
| 2023-02-14 | 3.08 |
| 2023-02-13 | 0.23 |
| 2023-02-10 | 0.59 |
| 2023-02-09 | 1.66 |
| 2023-02-08 | 0.59 |
| 2023-02-07 | 0.23 |
| 2023-02-06 | 0.59 |
| 2023-02-03 | 3.79 |
| 2023-02-02 | 5.21 |
| 2023-02-01 | 4.85 |
| 2023-01-31 | 3.79 |
| 2023-01-30 | 1.66 |
| 2023-01-27 | 4.50 |
| 2023-01-26 | 3.08 |
| 2023-01-20 | 2.01 |
| 2023-01-19 | -0.48 |
| 2023-01-18 | 1.66 |
| 2023-01-17 | 1.30 |
| 2023-01-16 | 3.79 |
| 2023-01-13 | 0.59 |
| 2023-01-12 | -1.19 |
| 2023-01-11 | -1.90 |
| 2023-01-10 | 0.59 |
| 2023-01-09 | 1.66 |
| 2023-01-06 | -0.48 |
| 2023-01-05 | -0.83 |
| 2023-01-04 | -2.61 |
| 2023-01-03 | -0.83 |
| 2022-12-30 | -0.48 |
| 2022-12-29 | -1.54 |
| 2022-12-28 | -2.97 |
| 2022-12-23 | -6.88 |
| 2022-12-22 | -6.88 |
| 2022-12-21 | -6.88 |
| 2022-12-20 | -5.81 |
| 2022-12-19 | -2.25 |
| 2022-12-16 | -6.16 |
| 2022-12-15 | -7.23 |
| 2022-12-14 | -4.74 |
| 2022-12-13 | -4.03 |
| 2022-12-12 | -4.03 |
| 2022-12-09 | -3.32 |
| 2022-12-08 | -0.83 |
| 2022-12-07 | -1.19 |
| 2022-12-06 | -2.97 |
| 2022-12-05 | -2.25 |
| 2022-12-02 | -10.43 |
| 2022-12-01 | -9.36 |
| 2022-11-30 | -10.07 |
| 2022-11-29 | -12.56 |
| 2022-11-28 | -17.54 |
| 2022-11-25 | -17.54 |
| 2022-11-24 | -15.76 |
| 2022-11-23 | -13.27 |
| 2022-11-22 | -14.34 |
| 2022-11-21 | -14.69 |
| 2022-11-18 | -12.56 |
| 2022-11-17 | -13.27 |
| 2022-11-16 | -14.69 |
| 2022-11-15 | -13.98 |
| 2022-11-14 | -14.69 |
| 2022-11-11 | -14.69 |
| 2022-11-10 | -20.74 |
| 2022-11-09 | -21.09 |
| 2022-11-08 | -19.67 |
| 2022-11-07 | -21.09 |
| 2022-11-04 | -26.07 |
| 2022-11-03 | -28.20 |
| 2022-11-02 | -25.00 |
| 2022-11-01 | -27.85 |
| 2022-10-31 | -28.91 |
| 2022-10-28 | -27.85 |
| 2022-10-27 | -25.71 |
| 2022-10-26 | -25.00 |
| 2022-10-25 | -24.29 |
| 2022-10-24 | -25.71 |
| 2022-10-21 | -22.51 |
| 2022-10-20 | -24.29 |
| 2022-10-19 | -24.29 |
| 2022-10-18 | -23.23 |
| 2022-10-17 | -23.94 |
| 2022-10-14 | -24.29 |
| 2022-10-13 | -24.65 |
| 2022-10-12 | -22.87 |
| 2022-10-11 | -20.74 |
| 2022-10-10 | -18.60 |
| 2022-10-07 | -16.83 |
| 2022-10-06 | -15.76 |
| 2022-10-05 | -12.92 |
| 2022-10-03 | -16.12 |
| 2022-09-30 | -16.83 |
| 2022-09-29 | -17.18 |
| 2022-09-28 | -19.32 |
| 2022-09-27 | -16.83 |
| 2022-09-26 | -16.47 |
| 2022-09-23 | -14.69 |
| 2022-09-22 | -13.63 |
| 2022-09-21 | -15.05 |
| 2022-09-20 | -13.27 |
| 2022-09-19 | -13.98 |
| 2022-09-16 | -13.63 |
| 2022-09-15 | -13.63 |
| 2022-09-14 | -13.63 |
| 2022-09-13 | -12.92 |
| 2022-09-09 | -12.21 |
| 2022-09-08 | -12.21 |
| 2022-09-07 | -12.21 |
| 2022-09-06 | -13.27 |
| 2022-09-05 | -12.21 |
| 2022-09-02 | -11.14 |
| 2022-09-01 | -11.50 |
| 2022-08-31 | -11.14 |
| 2022-08-30 | -11.50 |
| 2022-08-29 | -10.78 |
| 2022-08-26 | -7.94 |
| 2022-08-25 | -7.94 |
| 2022-08-24 | -6.52 |
| 2022-08-23 | -4.03 |
| 2022-08-22 | -8.65 |
| 2022-08-19 | -8.30 |
| 2022-08-18 | -8.65 |
| 2022-08-17 | -6.52 |
| 2022-08-16 | -6.52 |
| 2022-08-15 | -8.65 |
| 2022-08-12 | -7.94 |
| 2022-08-11 | -9.01 |
| 2022-08-10 | -11.85 |
| 2022-08-09 | -9.72 |
| 2022-08-08 | -10.07 |
| 2022-08-05 | -9.72 |
| 2022-08-04 | -12.56 |
| 2022-08-03 | -11.14 |
| 2022-08-02 | -14.69 |
| 2022-08-01 | -12.92 |
| 2022-07-29 | -11.14 |
| 2022-07-28 | -11.14 |
| 2022-07-27 | -9.36 |
| 2022-07-26 | -10.43 |
| 2022-07-25 | -11.14 |
| 2022-07-22 | -11.50 |
| 2022-07-21 | -11.14 |
| 2022-07-20 | -9.36 |
| 2022-07-19 | -9.36 |
| 2022-07-18 | -9.01 |
| 2022-07-15 | -8.65 |
| 2022-07-14 | -5.45 |
| 2022-07-13 | -3.32 |
| 2022-07-12 | -3.68 |
| 2022-07-11 | -5.10 |
| 2022-07-08 | -3.32 |
| 2022-07-07 | -1.19 |
| 2022-07-06 | -1.90 |
| 2022-07-05 | -2.25 |
| 2022-07-04 | -3.32 |
| 2022-06-30 | -1.19 |
| 2022-06-29 | -1.19 |
| 2022-06-28 | 0.94 |
| 2022-06-27 | -3.68 |
| 2022-06-24 | -3.68 |
| 2022-06-23 | -2.25 |
| 2022-06-22 | -2.61 |
| 2022-06-21 | -6.16 |
| 2022-06-20 | -7.23 |
| 2022-06-17 | -7.59 |
| 2022-06-16 | -6.16 |
| 2022-06-15 | -6.88 |
| 2022-06-14 | -8.30 |
| 2022-06-13 | -8.47 |
| 2022-06-10 | -7.12 |
| 2022-06-09 | -5.76 |
| 2022-06-08 | -5.76 |
| 2022-06-07 | -7.46 |
| 2022-06-06 | -8.14 |
| 2022-06-02 | -7.46 |
| 2022-06-01 | -7.80 |
| 2022-05-31 | -7.80 |
| 2022-05-30 | -7.80 |
| 2022-05-27 | -8.47 |
| 2022-05-26 | -9.15 |
| 2022-05-25 | -8.14 |
| 2022-05-24 | -7.12 |
| 2022-05-23 | -6.78 |
| 2022-05-20 | -6.78 |
| 2022-05-19 | -8.14 |
| 2022-05-18 | -7.80 |
| 2022-05-17 | -7.46 |
| 2022-05-16 | -7.80 |
| 2022-05-13 | -7.80 |
| 2022-05-12 | -9.49 |
| 2022-05-11 | -9.83 |
| 2022-05-10 | -7.12 |
| 2022-05-06 | -7.80 |
| 2022-05-05 | -5.76 |
| 2022-05-04 | -4.41 |
| 2022-05-03 | -6.44 |
| 2022-04-29 | -4.41 |
| 2022-04-28 | -6.44 |
| 2022-04-27 | -8.47 |
| 2022-04-26 | -9.49 |
| 2022-04-25 | -8.81 |
| 2022-04-22 | -5.42 |
| 2022-04-21 | -7.12 |
| 2022-04-20 | -5.42 |
| 2022-04-19 | -5.76 |
| 2022-04-14 | -4.75 |
| 2022-04-13 | -6.44 |
| 2022-04-12 | -7.12 |
| 2022-04-11 | -8.14 |
| 2022-04-08 | -4.41 |
| 2022-04-07 | -4.07 |
| 2022-04-06 | -2.71 |
| 2022-04-04 | -3.39 |
| 2022-04-01 | -7.12 |
| 2022-03-31 | -8.14 |
| 2022-03-30 | -5.08 |
| 2022-03-29 | -3.39 |
| 2022-03-28 | -1.69 |
| 2022-03-25 | -1.69 |
| 2022-03-24 | -1.02 |
| 2022-03-23 | 1.69 |
| 2022-03-22 | 1.69 |
| 2022-03-21 | -1.02 |
| 2022-03-18 | 1.36 |
| 2022-03-17 | -1.36 |
| 2022-03-16 | -4.41 |
| 2022-03-15 | -8.81 |
| 2022-03-14 | -1.36 |
| 2022-03-11 | 7.12 |
| 2022-03-10 | 8.47 |
| 2022-03-09 | 6.44 |
| 2022-03-08 | 9.15 |
| 2022-03-07 | 14.58 |
| 2022-03-04 | 15.25 |
| 2022-03-03 | 21.36 |
| 2022-03-02 | 14.92 |
| 2022-03-01 | 18.98 |
| 2022-02-28 | 14.24 |
| 2022-02-25 | 15.93 |
| 2022-02-24 | 15.93 |
| 2022-02-23 | 17.97 |
| 2022-02-22 | 15.93 |
| 2022-02-21 | 18.64 |
| 2022-02-18 | 17.97 |
| 2022-02-17 | 16.61 |
| 2022-02-16 | 14.92 |
| 2022-02-15 | 15.25 |
| 2022-02-14 | 16.95 |
| 2022-02-11 | 9.83 |
| 2022-02-10 | 9.49 |
| 2022-02-09 | 8.81 |
| 2022-02-08 | 9.15 |
| 2022-02-07 | 10.51 |
| 2022-02-04 | 9.15 |
| 2022-01-31 | 9.15 |
| 2022-01-28 | 6.78 |
| 2022-01-27 | 5.42 |
| 2022-01-26 | 4.07 |
| 2022-01-25 | 4.07 |
| 2022-01-24 | 6.10 |
| 2022-01-21 | 5.42 |
| 2022-01-20 | 6.78 |
| 2022-01-19 | 6.78 |
| 2022-01-18 | 6.44 |
| 2022-01-17 | 7.80 |
| 2022-01-14 | 6.78 |
| 2022-01-13 | 5.08 |
| 2022-01-12 | 6.78 |
| 2022-01-11 | 4.75 |
| 2022-01-10 | 5.76 |
| 2022-01-07 | 3.73 |
| 2022-01-06 | 3.39 |
| 2022-01-05 | 1.69 |
| 2022-01-04 | 5.42 |
| 2022-01-03 | 5.76 |
| 2021-12-31 | 3.39 |
| 2021-12-30 | 2.71 |
| 2021-12-29 | 1.02 |
| 2021-12-28 | 1.36 |
| 2021-12-24 | -0.68 |
| 2021-12-23 | 0.68 |
| 2021-12-22 | 0.34 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | -2.03 |
| 2021-12-17 | -1.36 |
| 2021-12-16 | -2.03 |
| 2021-12-15 | -1.36 |
| 2021-12-14 | -2.71 |
| 2021-12-13 | -3.39 |
| 2021-12-10 | -3.05 |
| 2021-12-09 | -1.02 |
| 2021-12-08 | -3.05 |
| 2021-12-07 | -2.37 |
| 2021-12-06 | -3.05 |
| 2021-12-03 | -2.37 |
| 2021-12-02 | -1.69 |
| 2021-12-01 | -1.02 |
| 2021-11-30 | -1.36 |
| 2021-11-29 | 1.02 |
| 2021-11-26 | -1.02 |
| 2021-11-25 | 0.68 |
| 2021-11-24 | 0.00 |
| 2021-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy