Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-12-05 | 21.40 |
| 2025-12-04 | 16.53 |
| 2025-12-03 | 15.77 |
| 2025-12-02 | 13.97 |
| 2025-12-01 | 13.46 |
| 2025-11-28 | 12.18 |
| 2025-11-27 | 10.39 |
| 2025-11-26 | 10.39 |
| 2025-11-25 | 11.41 |
| 2025-11-24 | 9.87 |
| 2025-11-21 | 8.34 |
| 2025-11-20 | 15.51 |
| 2025-11-19 | 18.84 |
| 2025-11-18 | 21.40 |
| 2025-11-17 | 23.19 |
| 2025-11-14 | 25.24 |
| 2025-11-13 | 28.06 |
| 2025-11-12 | 29.08 |
| 2025-11-11 | 28.06 |
| 2025-11-10 | 30.36 |
| 2025-11-07 | 30.36 |
| 2025-11-06 | 30.36 |
| 2025-11-05 | 29.08 |
| 2025-11-04 | 30.88 |
| 2025-11-03 | 28.31 |
| 2025-10-31 | 29.60 |
| 2025-10-30 | 30.11 |
| 2025-10-28 | 29.08 |
| 2025-10-27 | 29.08 |
| 2025-10-24 | 26.78 |
| 2025-10-23 | 23.96 |
| 2025-10-22 | 24.99 |
| 2025-10-21 | 26.01 |
| 2025-10-20 | 27.29 |
| 2025-10-17 | 20.63 |
| 2025-10-16 | 27.29 |
| 2025-10-15 | 21.91 |
| 2025-10-14 | 18.58 |
| 2025-10-13 | 23.45 |
| 2025-10-10 | 27.29 |
| 2025-10-09 | 30.11 |
| 2025-10-08 | 28.06 |
| 2025-10-06 | 30.11 |
| 2025-10-03 | 29.60 |
| 2025-10-02 | 29.08 |
| 2025-09-30 | 29.60 |
| 2025-09-29 | 26.78 |
| 2025-09-26 | 24.99 |
| 2025-09-25 | 31.13 |
| 2025-09-24 | 33.95 |
| 2025-09-23 | 31.90 |
| 2025-09-22 | 36.25 |
| 2025-09-19 | 38.56 |
| 2025-09-18 | 43.17 |
| 2025-09-17 | 41.12 |
| 2025-09-16 | 42.66 |
| 2025-09-15 | 37.28 |
| 2025-09-12 | 37.54 |
| 2025-09-11 | 34.97 |
| 2025-09-10 | 32.67 |
| 2025-09-09 | 31.64 |
| 2025-09-08 | 36.77 |
| 2025-09-05 | 36.25 |
| 2025-09-04 | 32.41 |
| 2025-09-03 | 35.49 |
| 2025-09-02 | 41.38 |
| 2025-09-01 | 51.11 |
| 2025-08-29 | 46.50 |
| 2025-08-28 | 47.27 |
| 2025-08-27 | 41.12 |
| 2025-08-26 | 46.50 |
| 2025-08-25 | 51.37 |
| 2025-08-22 | 45.99 |
| 2025-08-21 | 44.71 |
| 2025-08-20 | 47.01 |
| 2025-08-19 | 49.83 |
| 2025-08-18 | 55.72 |
| 2025-08-15 | 56.23 |
| 2025-08-14 | 62.38 |
| 2025-08-13 | 44.45 |
| 2025-08-12 | 43.43 |
| 2025-08-11 | 36.77 |
| 2025-08-08 | 36.77 |
| 2025-08-07 | 52.65 |
| 2025-08-06 | 28.06 |
| 2025-08-05 | 30.36 |
| 2025-08-04 | 24.73 |
| 2025-08-01 | 23.45 |
| 2025-07-31 | 34.72 |
| 2025-07-30 | 22.42 |
| 2025-07-29 | 21.40 |
| 2025-07-28 | 22.17 |
| 2025-07-25 | 23.70 |
| 2025-07-24 | 26.01 |
| 2025-07-23 | 23.96 |
| 2025-07-22 | 25.50 |
| 2025-07-21 | 25.24 |
| 2025-07-18 | 26.27 |
| 2025-07-17 | 22.17 |
| 2025-07-16 | 19.86 |
| 2025-07-15 | 20.38 |
| 2025-07-14 | 22.42 |
| 2025-07-11 | 22.94 |
| 2025-07-10 | 18.58 |
| 2025-07-09 | 16.79 |
| 2025-07-08 | 18.58 |
| 2025-07-07 | 17.05 |
| 2025-07-04 | 15.00 |
| 2025-07-03 | 13.46 |
| 2025-07-02 | 11.92 |
| 2025-06-30 | 13.20 |
| 2025-06-27 | 6.80 |
| 2025-06-26 | 7.06 |
| 2025-06-25 | 12.95 |
| 2025-06-24 | 11.92 |
| 2025-06-23 | 9.87 |
| 2025-06-20 | 9.87 |
| 2025-06-19 | 21.40 |
| 2025-06-18 | 21.40 |
| 2025-06-17 | 35.74 |
| 2025-06-16 | -1.65 |
| 2025-06-13 | -4.72 |
| 2025-06-12 | -5.49 |
| 2025-06-11 | -5.24 |
| 2025-06-10 | -6.00 |
| 2025-06-09 | -3.70 |
| 2025-06-06 | -3.70 |
| 2025-06-05 | -3.44 |
| 2025-06-04 | -3.44 |
| 2025-06-03 | -3.44 |
| 2025-06-02 | -6.52 |
| 2025-05-30 | -5.49 |
| 2025-05-29 | -5.49 |
| 2025-05-28 | -7.80 |
| 2025-05-27 | -6.77 |
| 2025-05-26 | -6.26 |
| 2025-05-23 | -8.57 |
| 2025-05-22 | -7.03 |
| 2025-05-21 | -4.21 |
| 2025-05-20 | -3.96 |
| 2025-05-19 | -7.54 |
| 2025-05-16 | -8.57 |
| 2025-05-15 | -7.54 |
| 2025-05-14 | -3.44 |
| 2025-05-13 | -1.65 |
| 2025-05-12 | -1.91 |
| 2025-05-09 | -7.80 |
| 2025-05-08 | -6.52 |
| 2025-05-07 | -9.33 |
| 2025-05-06 | -6.00 |
| 2025-05-02 | -20.09 |
| 2025-04-30 | -20.86 |
| 2025-04-29 | -22.40 |
| 2025-04-28 | -23.68 |
| 2025-04-25 | -22.91 |
| 2025-04-24 | -23.42 |
| 2025-04-23 | -21.63 |
| 2025-04-22 | -24.96 |
| 2025-04-17 | -26.49 |
| 2025-04-16 | -27.01 |
| 2025-04-15 | -24.96 |
| 2025-04-14 | -23.93 |
| 2025-04-11 | -25.47 |
| 2025-04-10 | -26.75 |
| 2025-04-09 | -27.77 |
| 2025-04-08 | -30.85 |
| 2025-04-07 | -33.92 |
| 2025-04-03 | -18.04 |
| 2025-04-02 | -16.76 |
| 2025-04-01 | -16.51 |
| 2025-03-31 | -17.27 |
| 2025-03-28 | -12.15 |
| 2025-03-27 | -12.41 |
| 2025-03-26 | -11.38 |
| 2025-03-25 | -11.64 |
| 2025-03-24 | -9.33 |
| 2025-03-21 | -4.98 |
| 2025-03-20 | -3.19 |
| 2025-03-19 | -2.68 |
| 2025-03-18 | -3.44 |
| 2025-03-17 | -10.10 |
| 2025-03-14 | -9.59 |
| 2025-03-13 | -9.85 |
| 2025-03-12 | -6.77 |
| 2025-03-11 | -11.64 |
| 2025-03-10 | -12.92 |
| 2025-03-07 | -12.66 |
| 2025-03-06 | -11.38 |
| 2025-03-05 | -14.71 |
| 2025-03-04 | -15.99 |
| 2025-03-03 | -18.81 |
| 2025-02-28 | -18.55 |
| 2025-02-27 | -13.69 |
| 2025-02-26 | -11.38 |
| 2025-02-25 | -12.41 |
| 2025-02-24 | -10.61 |
| 2025-02-21 | -9.08 |
| 2025-02-20 | -11.38 |
| 2025-02-19 | -12.66 |
| 2025-02-18 | -15.23 |
| 2025-02-17 | -13.94 |
| 2025-02-14 | -15.74 |
| 2025-02-13 | -17.53 |
| 2025-02-12 | -14.97 |
| 2025-02-11 | -15.99 |
| 2025-02-10 | -13.18 |
| 2025-02-07 | -17.02 |
| 2025-02-06 | -17.27 |
| 2025-02-05 | -20.09 |
| 2025-02-04 | -21.88 |
| 2025-02-03 | -25.98 |
| 2025-01-28 | -23.42 |
| 2025-01-27 | -21.12 |
| 2025-01-24 | -21.88 |
| 2025-01-23 | -22.91 |
| 2025-01-22 | -22.91 |
| 2025-01-21 | -20.86 |
| 2025-01-20 | -21.12 |
| 2025-01-17 | -21.12 |
| 2025-01-16 | -19.58 |
| 2025-01-15 | -19.84 |
| 2025-01-14 | -17.79 |
| 2025-01-13 | -17.79 |
| 2025-01-10 | -17.02 |
| 2025-01-09 | -16.51 |
| 2025-01-08 | -15.48 |
| 2025-01-07 | -16.25 |
| 2025-01-06 | -17.53 |
| 2025-01-03 | -15.48 |
| 2025-01-02 | -12.92 |
| 2024-12-31 | -12.15 |
| 2024-12-30 | -10.61 |
| 2024-12-27 | -10.10 |
| 2024-12-24 | -10.87 |
| 2024-12-23 | -10.36 |
| 2024-12-20 | -7.54 |
| 2024-12-19 | -4.98 |
| 2024-12-18 | 2.45 |
| 2024-12-17 | -12.92 |
| 2024-12-16 | -9.85 |
| 2024-12-13 | -9.85 |
| 2024-12-12 | -4.72 |
| 2024-12-11 | -4.98 |
| 2024-12-10 | -5.24 |
| 2024-12-09 | -7.03 |
| 2024-12-06 | -6.52 |
| 2024-12-05 | -3.70 |
| 2024-12-04 | -8.82 |
| 2024-12-03 | -5.24 |
| 2024-12-02 | 0.40 |
| 2024-11-29 | 1.17 |
| 2024-11-28 | -12.92 |
| 2024-11-27 | -15.48 |
| 2024-11-26 | -13.18 |
| 2024-11-25 | 12.18 |
| 2024-11-22 | -10.36 |
| 2024-11-21 | -20.60 |
| 2024-11-20 | -20.35 |
| 2024-11-19 | -21.88 |
| 2024-11-18 | -23.42 |
| 2024-11-15 | -21.63 |
| 2024-11-14 | -18.30 |
| 2024-11-13 | -14.97 |
| 2024-11-12 | -14.97 |
| 2024-11-11 | -9.08 |
| 2024-11-08 | -12.15 |
| 2024-11-07 | -15.48 |
| 2024-11-06 | -15.99 |
| 2024-11-05 | -16.51 |
| 2024-11-04 | -21.88 |
| 2024-11-01 | -25.73 |
| 2024-10-31 | -18.30 |
| 2024-10-30 | -16.51 |
| 2024-10-29 | -17.79 |
| 2024-10-28 | -14.97 |
| 2024-10-25 | -21.88 |
| 2024-10-24 | -27.52 |
| 2024-10-23 | -25.73 |
| 2024-10-22 | -26.24 |
| 2024-10-21 | -26.24 |
| 2024-10-18 | -27.77 |
| 2024-10-17 | -30.34 |
| 2024-10-16 | -29.31 |
| 2024-10-15 | -29.82 |
| 2024-10-14 | -27.52 |
| 2024-10-10 | -27.26 |
| 2024-10-09 | -29.31 |
| 2024-10-08 | -23.93 |
| 2024-10-07 | -0.63 |
| 2024-10-04 | -18.81 |
| 2024-10-03 | -30.34 |
| 2024-10-02 | -26.75 |
| 2024-09-30 | -29.31 |
| 2024-09-27 | -35.20 |
| 2024-09-26 | -37.51 |
| 2024-09-25 | -39.81 |
| 2024-09-24 | -39.56 |
| 2024-09-23 | -40.32 |
| 2024-09-20 | -41.86 |
| 2024-09-19 | -43.14 |
| 2024-09-17 | -44.42 |
| 2024-09-16 | -44.68 |
| 2024-09-13 | -43.65 |
| 2024-09-12 | -43.65 |
| 2024-09-11 | -43.65 |
| 2024-09-10 | -42.89 |
| 2024-09-09 | -41.61 |
| 2024-09-05 | -41.86 |
| 2024-09-04 | -41.86 |
| 2024-09-03 | -41.09 |
| 2024-09-02 | -40.84 |
| 2024-08-30 | -40.58 |
| 2024-08-29 | -41.86 |
| 2024-08-28 | -41.61 |
| 2024-08-27 | -41.35 |
| 2024-08-26 | -41.86 |
| 2024-08-23 | -41.35 |
| 2024-08-22 | -41.35 |
| 2024-08-21 | -41.61 |
| 2024-08-20 | -42.37 |
| 2024-08-19 | -41.61 |
| 2024-08-16 | -41.09 |
| 2024-08-15 | -41.09 |
| 2024-08-14 | -41.35 |
| 2024-08-13 | -40.58 |
| 2024-08-12 | -41.09 |
| 2024-08-09 | -40.32 |
| 2024-08-08 | -40.32 |
| 2024-08-07 | -34.69 |
| 2024-08-06 | -42.63 |
| 2024-08-05 | -43.40 |
| 2024-08-02 | -39.30 |
| 2024-08-01 | -37.00 |
| 2024-07-31 | -38.28 |
| 2024-07-30 | -39.81 |
| 2024-07-29 | -39.04 |
| 2024-07-26 | -41.09 |
| 2024-07-25 | -44.42 |
| 2024-07-24 | -44.17 |
| 2024-07-23 | -42.89 |
| 2024-07-22 | -41.86 |
| 2024-07-19 | -43.14 |
| 2024-07-18 | -43.14 |
| 2024-07-17 | -42.63 |
| 2024-07-16 | -42.12 |
| 2024-07-15 | -42.63 |
| 2024-07-12 | -41.86 |
| 2024-07-11 | -42.37 |
| 2024-07-10 | -43.65 |
| 2024-07-09 | -42.12 |
| 2024-07-08 | -43.40 |
| 2024-07-05 | -41.09 |
| 2024-07-04 | -41.09 |
| 2024-07-03 | -40.32 |
| 2024-07-02 | -41.09 |
| 2024-06-28 | -39.56 |
| 2024-06-27 | -39.81 |
| 2024-06-26 | -39.04 |
| 2024-06-25 | -39.56 |
| 2024-06-24 | -39.30 |
| 2024-06-21 | -37.00 |
| 2024-06-20 | -37.25 |
| 2024-06-19 | -35.46 |
| 2024-06-18 | -35.97 |
| 2024-06-17 | -36.74 |
| 2024-06-14 | -36.23 |
| 2024-06-13 | -35.71 |
| 2024-06-12 | -35.71 |
| 2024-06-11 | -35.97 |
| 2024-06-07 | -36.74 |
| 2024-06-06 | -37.00 |
| 2024-06-05 | -35.46 |
| 2024-06-04 | -34.69 |
| 2024-06-03 | -36.74 |
| 2024-05-31 | -35.71 |
| 2024-05-30 | -36.23 |
| 2024-05-29 | -34.69 |
| 2024-05-28 | -33.15 |
| 2024-05-27 | -33.67 |
| 2024-05-24 | -32.64 |
| 2024-05-23 | -31.10 |
| 2024-05-22 | -27.52 |
| 2024-05-21 | -32.38 |
| 2024-05-20 | -30.08 |
| 2024-05-17 | -29.57 |
| 2024-05-16 | -30.85 |
| 2024-05-14 | -29.82 |
| 2024-05-13 | -29.57 |
| 2024-05-10 | -28.29 |
| 2024-05-09 | -28.80 |
| 2024-05-08 | -29.57 |
| 2024-05-07 | -26.75 |
| 2024-05-06 | -34.18 |
| 2024-05-03 | -33.92 |
| 2024-05-02 | -34.69 |
| 2024-04-30 | -35.46 |
| 2024-04-29 | -34.69 |
| 2024-04-26 | -35.71 |
| 2024-04-25 | -37.00 |
| 2024-04-24 | -36.48 |
| 2024-04-23 | -37.76 |
| 2024-04-22 | -38.02 |
| 2024-04-19 | -38.79 |
| 2024-04-18 | -38.28 |
| 2024-04-17 | -37.76 |
| 2024-04-16 | -40.84 |
| 2024-04-15 | -38.28 |
| 2024-04-12 | -35.20 |
| 2024-04-11 | -33.41 |
| 2024-04-10 | -33.92 |
| 2024-04-09 | -34.18 |
| 2024-04-08 | -35.71 |
| 2024-04-05 | -35.71 |
| 2024-04-03 | -34.43 |
| 2024-04-02 | -32.90 |
| 2024-03-28 | -33.41 |
| 2024-03-27 | -34.95 |
| 2024-03-26 | -32.13 |
| 2024-03-25 | -31.87 |
| 2024-03-22 | -29.06 |
| 2024-03-21 | -25.47 |
| 2024-03-20 | -25.21 |
| 2024-03-19 | -24.96 |
| 2024-03-18 | -23.42 |
| 2024-03-15 | -24.96 |
| 2024-03-14 | -26.24 |
| 2024-03-13 | -24.45 |
| 2024-03-12 | -25.21 |
| 2024-03-11 | -25.73 |
| 2024-03-08 | -26.24 |
| 2024-03-07 | -28.29 |
| 2024-03-06 | -23.42 |
| 2024-03-05 | -22.91 |
| 2024-03-04 | -24.96 |
| 2024-03-01 | -25.47 |
| 2024-02-29 | -23.16 |
| 2024-02-28 | -27.01 |
| 2024-02-27 | -18.30 |
| 2024-02-26 | -23.68 |
| 2024-02-23 | -24.70 |
| 2024-02-22 | -24.45 |
| 2024-02-21 | -30.34 |
| 2024-02-20 | -28.54 |
| 2024-02-19 | -33.92 |
| 2024-02-16 | -32.90 |
| 2024-02-15 | -35.97 |
| 2024-02-14 | -35.20 |
| 2024-02-09 | -35.46 |
| 2024-02-08 | -33.92 |
| 2024-02-07 | -35.20 |
| 2024-02-06 | -36.48 |
| 2024-02-05 | -39.04 |
| 2024-02-02 | -37.00 |
| 2024-02-01 | -35.20 |
| 2024-01-31 | -36.74 |
| 2024-01-30 | -32.38 |
| 2024-01-29 | -34.43 |
| 2024-01-26 | -30.85 |
| 2024-01-25 | -26.49 |
| 2024-01-24 | -28.54 |
| 2024-01-23 | -32.38 |
| 2024-01-22 | -34.95 |
| 2024-01-19 | -27.01 |
| 2024-01-18 | -25.73 |
| 2024-01-17 | -28.03 |
| 2024-01-16 | -24.45 |
| 2024-01-15 | -26.75 |
| 2024-01-12 | -28.03 |
| 2024-01-11 | -22.91 |
| 2024-01-10 | -32.38 |
| 2024-01-09 | -29.31 |
| 2024-01-08 | -25.98 |
| 2024-01-05 | -34.69 |
| 2024-01-04 | -31.87 |
| 2024-01-03 | -31.10 |
| 2024-01-02 | -27.01 |
| 2023-12-29 | -25.98 |
| 2023-12-28 | -27.52 |
| 2023-12-27 | -24.45 |
| 2023-12-22 | -37.00 |
| 2023-12-21 | -36.74 |
| 2023-12-20 | -34.95 |
| 2023-12-19 | -31.62 |
| 2023-12-18 | -28.80 |
| 2023-12-15 | -27.01 |
| 2023-12-14 | -26.49 |
| 2023-12-13 | -26.75 |
| 2023-12-12 | -23.93 |
| 2023-12-11 | -25.47 |
| 2023-12-08 | -28.80 |
| 2023-12-07 | -25.98 |
| 2023-12-06 | -24.19 |
| 2023-12-05 | -28.29 |
| 2023-12-04 | -19.58 |
| 2023-12-01 | -14.71 |
| 2023-11-30 | -14.46 |
| 2023-11-29 | -3.44 |
| 2023-11-28 | -31.87 |
| 2023-11-27 | -21.63 |
| 2023-11-24 | -16.76 |
| 2023-11-23 | -12.92 |
| 2023-11-22 | -10.36 |
| 2023-11-21 | -4.47 |
| 2023-11-20 | 9.62 |
| 2023-11-17 | -8.31 |
| 2023-11-16 | -3.19 |
| 2023-11-15 | -10.10 |
| 2023-11-14 | -26.75 |
| 2023-11-13 | -37.25 |
| 2023-11-10 | -41.09 |
| 2023-11-09 | -41.09 |
| 2023-11-08 | -39.56 |
| 2023-11-07 | -39.04 |
| 2023-11-06 | -39.30 |
| 2023-11-03 | -39.56 |
| 2023-11-02 | -41.61 |
| 2023-11-01 | -40.84 |
| 2023-10-31 | -40.58 |
| 2023-10-30 | -39.56 |
| 2023-10-27 | -37.51 |
| 2023-10-26 | -34.43 |
| 2023-10-25 | -43.14 |
| 2023-10-24 | -42.89 |
| 2023-10-20 | -43.14 |
| 2023-10-19 | -42.89 |
| 2023-10-18 | -42.12 |
| 2023-10-17 | -41.61 |
| 2023-10-16 | -41.61 |
| 2023-10-13 | -41.61 |
| 2023-10-12 | -40.84 |
| 2023-10-11 | -40.07 |
| 2023-10-10 | -40.32 |
| 2023-10-09 | -40.58 |
| 2023-10-06 | -42.12 |
| 2023-10-05 | -42.12 |
| 2023-10-04 | -42.12 |
| 2023-10-03 | -42.12 |
| 2023-09-29 | -39.81 |
| 2023-09-28 | -39.81 |
| 2023-09-27 | -41.09 |
| 2023-09-26 | -41.35 |
| 2023-09-25 | -38.28 |
| 2023-09-22 | -37.51 |
| 2023-09-21 | -38.28 |
| 2023-09-20 | -38.02 |
| 2023-09-19 | -38.28 |
| 2023-09-18 | -38.53 |
| 2023-09-15 | -38.53 |
| 2023-09-14 | -38.02 |
| 2023-09-13 | -38.53 |
| 2023-09-12 | -38.28 |
| 2023-09-11 | -38.02 |
| 2023-09-07 | -37.76 |
| 2023-09-06 | -36.74 |
| 2023-09-05 | -36.74 |
| 2023-09-04 | -36.48 |
| 2023-08-31 | -37.00 |
| 2023-08-30 | -35.97 |
| 2023-08-29 | -35.97 |
| 2023-08-28 | -36.48 |
| 2023-08-25 | -36.48 |
| 2023-08-24 | -36.23 |
| 2023-08-23 | -36.48 |
| 2023-08-22 | -35.71 |
| 2023-08-21 | -36.23 |
| 2023-08-18 | -35.71 |
| 2023-08-17 | -35.20 |
| 2023-08-16 | -34.69 |
| 2023-08-15 | -35.46 |
| 2023-08-14 | -35.46 |
| 2023-08-11 | -35.97 |
| 2023-08-10 | -34.69 |
| 2023-08-09 | -33.92 |
| 2023-08-08 | -30.85 |
| 2023-08-07 | -30.08 |
| 2023-08-04 | -29.82 |
| 2023-08-03 | -30.08 |
| 2023-08-02 | -29.82 |
| 2023-08-01 | -29.57 |
| 2023-07-31 | -29.31 |
| 2023-07-28 | -28.54 |
| 2023-07-27 | -29.06 |
| 2023-07-26 | -29.57 |
| 2023-07-25 | -27.52 |
| 2023-07-24 | -28.03 |
| 2023-07-21 | -25.98 |
| 2023-07-20 | -25.73 |
| 2023-07-19 | -24.19 |
| 2023-07-18 | -23.42 |
| 2023-07-14 | -22.65 |
| 2023-07-13 | -21.88 |
| 2023-07-12 | -21.37 |
| 2023-07-11 | -20.86 |
| 2023-07-10 | -21.12 |
| 2023-07-07 | -21.63 |
| 2023-07-06 | -21.63 |
| 2023-07-05 | -21.12 |
| 2023-07-04 | -19.07 |
| 2023-07-03 | -19.07 |
| 2023-06-30 | -18.94 |
| 2023-06-29 | -19.45 |
| 2023-06-28 | -21.49 |
| 2023-06-27 | -21.23 |
| 2023-06-26 | -22.25 |
| 2023-06-23 | -19.96 |
| 2023-06-21 | -19.96 |
| 2023-06-20 | -22.25 |
| 2023-06-19 | -22.00 |
| 2023-06-16 | -21.23 |
| 2023-06-15 | -22.76 |
| 2023-06-14 | -24.04 |
| 2023-06-13 | -23.53 |
| 2023-06-12 | -22.51 |
| 2023-06-09 | -22.76 |
| 2023-06-08 | -23.02 |
| 2023-06-07 | -23.27 |
| 2023-06-06 | -23.02 |
| 2023-06-05 | -20.98 |
| 2023-06-02 | -19.70 |
| 2023-06-01 | -15.37 |
| 2023-05-31 | -24.29 |
| 2023-05-30 | -22.51 |
| 2023-05-29 | -21.23 |
| 2023-05-25 | -21.23 |
| 2023-05-24 | -20.47 |
| 2023-05-23 | -20.21 |
| 2023-05-22 | -20.21 |
| 2023-05-19 | -16.13 |
| 2023-05-18 | -18.17 |
| 2023-05-17 | -20.47 |
| 2023-05-16 | -20.47 |
| 2023-05-15 | -19.45 |
| 2023-05-12 | -18.94 |
| 2023-05-11 | -18.43 |
| 2023-05-10 | -19.70 |
| 2023-05-09 | -19.70 |
| 2023-05-08 | -18.68 |
| 2023-05-05 | -17.92 |
| 2023-05-04 | -15.12 |
| 2023-05-03 | -16.13 |
| 2023-05-02 | -16.13 |
| 2023-04-28 | -16.13 |
| 2023-04-27 | -15.88 |
| 2023-04-26 | -14.86 |
| 2023-04-25 | -14.10 |
| 2023-04-24 | -13.33 |
| 2023-04-21 | -10.02 |
| 2023-04-20 | -8.23 |
| 2023-04-19 | -8.23 |
| 2023-04-18 | -9.00 |
| 2023-04-17 | -7.98 |
| 2023-04-14 | -8.49 |
| 2023-04-13 | -8.49 |
| 2023-04-12 | -4.92 |
| 2023-04-11 | -3.64 |
| 2023-04-06 | -1.60 |
| 2023-04-04 | -0.59 |
| 2023-04-03 | 1.71 |
| 2023-03-31 | 1.96 |
| 2023-03-30 | 1.45 |
| 2023-03-29 | 1.45 |
| 2023-03-28 | 1.71 |
| 2023-03-27 | 1.71 |
| 2023-03-24 | 1.71 |
| 2023-03-23 | 0.69 |
| 2023-03-22 | 1.96 |
| 2023-03-21 | 1.96 |
| 2023-03-20 | 3.75 |
| 2023-03-17 | 3.49 |
| 2023-03-16 | 1.45 |
| 2023-03-15 | 1.96 |
| 2023-03-14 | 0.43 |
| 2023-03-13 | -1.60 |
| 2023-03-10 | -1.86 |
| 2023-03-09 | 1.45 |
| 2023-03-08 | 2.47 |
| 2023-03-07 | 2.73 |
| 2023-03-06 | 5.28 |
| 2023-03-03 | 3.24 |
| 2023-03-02 | 3.75 |
| 2023-03-01 | 3.49 |
| 2023-02-28 | 4.51 |
| 2023-02-27 | 5.02 |
| 2023-02-24 | 3.49 |
| 2023-02-23 | 5.28 |
| 2023-02-22 | 5.28 |
| 2023-02-21 | 3.75 |
| 2023-02-20 | 1.45 |
| 2023-02-17 | -1.86 |
| 2023-02-16 | -1.10 |
| 2023-02-15 | 1.20 |
| 2023-02-14 | 2.22 |
| 2023-02-13 | 2.73 |
| 2023-02-10 | 5.28 |
| 2023-02-09 | 7.57 |
| 2023-02-08 | 7.06 |
| 2023-02-07 | 6.30 |
| 2023-02-06 | 1.71 |
| 2023-02-03 | 1.20 |
| 2023-02-02 | 0.94 |
| 2023-02-01 | 1.45 |
| 2023-01-31 | -3.13 |
| 2023-01-30 | -3.13 |
| 2023-01-27 | -2.88 |
| 2023-01-26 | -1.60 |
| 2023-01-20 | -2.11 |
| 2023-01-19 | -1.86 |
| 2023-01-18 | -5.17 |
| 2023-01-17 | -4.41 |
| 2023-01-16 | -4.41 |
| 2023-01-13 | -3.64 |
| 2023-01-12 | -3.39 |
| 2023-01-11 | -4.41 |
| 2023-01-10 | -3.13 |
| 2023-01-09 | -3.13 |
| 2023-01-06 | -2.62 |
| 2023-01-05 | -2.62 |
| 2023-01-04 | -5.94 |
| 2023-01-03 | -7.72 |
| 2022-12-30 | -9.00 |
| 2022-12-29 | -7.21 |
| 2022-12-28 | -9.25 |
| 2022-12-23 | -11.04 |
| 2022-12-22 | -7.72 |
| 2022-12-21 | -7.72 |
| 2022-12-20 | -7.21 |
| 2022-12-19 | -6.70 |
| 2022-12-16 | -6.96 |
| 2022-12-15 | -3.13 |
| 2022-12-14 | -4.41 |
| 2022-12-13 | -4.92 |
| 2022-12-12 | -3.64 |
| 2022-12-09 | -4.41 |
| 2022-12-08 | -5.68 |
| 2022-12-07 | -5.68 |
| 2022-12-06 | -3.90 |
| 2022-12-05 | -3.90 |
| 2022-12-02 | -6.19 |
| 2022-12-01 | -4.15 |
| 2022-11-30 | -5.43 |
| 2022-11-29 | -7.72 |
| 2022-11-28 | -10.27 |
| 2022-11-25 | -10.27 |
| 2022-11-24 | -9.25 |
| 2022-11-23 | -7.98 |
| 2022-11-22 | -4.92 |
| 2022-11-21 | -9.76 |
| 2022-11-18 | -11.55 |
| 2022-11-17 | -10.27 |
| 2022-11-16 | -10.27 |
| 2022-11-15 | -9.76 |
| 2022-11-14 | -12.31 |
| 2022-11-11 | -13.84 |
| 2022-11-10 | -15.88 |
| 2022-11-09 | -12.82 |
| 2022-11-08 | -13.59 |
| 2022-11-07 | -14.35 |
| 2022-11-04 | -11.04 |
| 2022-11-03 | -18.68 |
| 2022-11-02 | -16.39 |
| 2022-11-01 | -19.96 |
| 2022-10-31 | -22.25 |
| 2022-10-28 | -23.53 |
| 2022-10-27 | -18.94 |
| 2022-10-26 | -17.15 |
| 2022-10-25 | -18.43 |
| 2022-10-24 | -16.90 |
| 2022-10-21 | -14.35 |
| 2022-10-20 | -0.59 |
| 2022-10-19 | -2.88 |
| 2022-10-18 | -1.60 |
| 2022-10-17 | -7.98 |
| 2022-10-14 | -7.98 |
| 2022-10-13 | -7.72 |
| 2022-10-12 | -7.98 |
| 2022-10-11 | -8.49 |
| 2022-10-10 | -8.49 |
| 2022-10-07 | -3.90 |
| 2022-10-06 | -3.90 |
| 2022-10-05 | -5.43 |
| 2022-10-03 | -8.23 |
| 2022-09-30 | -8.49 |
| 2022-09-29 | -12.82 |
| 2022-09-28 | -8.23 |
| 2022-09-27 | -4.41 |
| 2022-09-26 | -4.92 |
| 2022-09-23 | -0.59 |
| 2022-09-22 | -1.60 |
| 2022-09-21 | -1.10 |
| 2022-09-20 | -2.88 |
| 2022-09-19 | -9.00 |
| 2022-09-16 | -7.47 |
| 2022-09-15 | -6.45 |
| 2022-09-14 | -2.11 |
| 2022-09-13 | -3.64 |
| 2022-09-09 | 2.22 |
| 2022-09-08 | 1.96 |
| 2022-09-07 | 1.45 |
| 2022-09-06 | 2.22 |
| 2022-09-05 | -1.10 |
| 2022-09-02 | -2.37 |
| 2022-09-01 | -3.39 |
| 2022-08-31 | -3.13 |
| 2022-08-30 | -2.37 |
| 2022-08-29 | -3.13 |
| 2022-08-26 | -4.66 |
| 2022-08-25 | -6.70 |
| 2022-08-24 | -5.43 |
| 2022-08-23 | -3.39 |
| 2022-08-22 | -4.92 |
| 2022-08-19 | -3.39 |
| 2022-08-18 | -2.37 |
| 2022-08-17 | -2.11 |
| 2022-08-16 | -4.41 |
| 2022-08-15 | -5.68 |
| 2022-08-12 | -4.41 |
| 2022-08-11 | -4.92 |
| 2022-08-10 | -7.72 |
| 2022-08-09 | -5.94 |
| 2022-08-08 | -4.41 |
| 2022-08-05 | -4.92 |
| 2022-08-04 | -6.70 |
| 2022-08-03 | -4.15 |
| 2022-08-02 | -10.78 |
| 2022-08-01 | -10.02 |
| 2022-07-29 | -7.47 |
| 2022-07-28 | -7.72 |
| 2022-07-27 | -10.78 |
| 2022-07-26 | -10.27 |
| 2022-07-25 | -11.29 |
| 2022-07-22 | -9.00 |
| 2022-07-21 | -7.72 |
| 2022-07-20 | -6.19 |
| 2022-07-19 | -5.68 |
| 2022-07-18 | -3.39 |
| 2022-07-15 | -3.13 |
| 2022-07-14 | -1.60 |
| 2022-07-13 | -2.62 |
| 2022-07-12 | -2.11 |
| 2022-07-11 | -2.11 |
| 2022-07-08 | -1.86 |
| 2022-07-07 | 3.49 |
| 2022-07-06 | -9.51 |
| 2022-07-05 | -7.72 |
| 2022-07-04 | -6.09 |
| 2022-06-30 | 0.51 |
| 2022-06-29 | -1.78 |
| 2022-06-28 | -14.21 |
| 2022-06-27 | -16.24 |
| 2022-06-24 | -14.21 |
| 2022-06-23 | -18.78 |
| 2022-06-22 | -19.80 |
| 2022-06-21 | -19.80 |
| 2022-06-20 | -18.27 |
| 2022-06-17 | -17.51 |
| 2022-06-16 | -17.51 |
| 2022-06-15 | -17.51 |
| 2022-06-14 | -18.02 |
| 2022-06-13 | -17.51 |
| 2022-06-10 | -14.97 |
| 2022-06-09 | -15.23 |
| 2022-06-08 | -15.74 |
| 2022-06-07 | -15.74 |
| 2022-06-06 | -14.97 |
| 2022-06-02 | -15.23 |
| 2022-06-01 | -13.45 |
| 2022-05-31 | -14.47 |
| 2022-05-30 | -14.97 |
| 2022-05-27 | -17.77 |
| 2022-05-26 | -16.75 |
| 2022-05-25 | -14.21 |
| 2022-05-24 | -12.69 |
| 2022-05-23 | -11.17 |
| 2022-05-20 | -11.93 |
| 2022-05-19 | -13.96 |
| 2022-05-18 | -14.21 |
| 2022-05-17 | -14.97 |
| 2022-05-16 | -14.72 |
| 2022-05-13 | -15.48 |
| 2022-05-12 | -14.47 |
| 2022-05-11 | -16.24 |
| 2022-05-10 | -13.45 |
| 2022-05-06 | -13.45 |
| 2022-05-05 | -10.41 |
| 2022-05-04 | -12.69 |
| 2022-05-03 | -9.39 |
| 2022-04-29 | -14.97 |
| 2022-04-28 | -16.75 |
| 2022-04-27 | -18.27 |
| 2022-04-26 | -21.32 |
| 2022-04-25 | -14.97 |
| 2022-04-22 | -6.60 |
| 2022-04-21 | -4.31 |
| 2022-04-20 | -6.09 |
| 2022-04-19 | -11.68 |
| 2022-04-14 | -10.41 |
| 2022-04-13 | -7.61 |
| 2022-04-12 | -11.93 |
| 2022-04-11 | -14.97 |
| 2022-04-08 | -11.42 |
| 2022-04-07 | -10.66 |
| 2022-04-06 | -9.39 |
| 2022-04-04 | -6.09 |
| 2022-04-01 | -11.17 |
| 2022-03-31 | -10.66 |
| 2022-03-30 | -9.64 |
| 2022-03-29 | -10.66 |
| 2022-03-28 | -8.12 |
| 2022-03-25 | -9.64 |
| 2022-03-24 | -5.08 |
| 2022-03-23 | -3.55 |
| 2022-03-22 | -3.55 |
| 2022-03-21 | -4.57 |
| 2022-03-18 | -5.08 |
| 2022-03-17 | -5.33 |
| 2022-03-16 | -7.61 |
| 2022-03-15 | -12.44 |
| 2022-03-14 | -3.55 |
| 2022-03-11 | -1.02 |
| 2022-03-10 | 0.76 |
| 2022-03-09 | -1.78 |
| 2022-03-08 | -2.54 |
| 2022-03-07 | 3.05 |
| 2022-03-04 | 5.08 |
| 2022-03-03 | 4.31 |
| 2022-03-02 | 10.15 |
| 2022-03-01 | 9.14 |
| 2022-02-28 | 8.63 |
| 2022-02-25 | 7.87 |
| 2022-02-24 | 7.36 |
| 2022-02-23 | 11.68 |
| 2022-02-22 | 11.68 |
| 2022-02-21 | 15.23 |
| 2022-02-18 | 12.69 |
| 2022-02-17 | 10.66 |
| 2022-02-16 | 18.02 |
| 2022-02-15 | 20.81 |
| 2022-02-14 | 21.07 |
| 2022-02-11 | 18.02 |
| 2022-02-10 | 15.48 |
| 2022-02-09 | 16.24 |
| 2022-02-08 | 13.20 |
| 2022-02-07 | 7.11 |
| 2022-02-04 | 10.15 |
| 2022-01-31 | 1.78 |
| 2022-01-28 | 1.78 |
| 2022-01-27 | 1.78 |
| 2022-01-26 | 4.57 |
| 2022-01-25 | 5.33 |
| 2022-01-24 | 9.64 |
| 2022-01-21 | 11.68 |
| 2022-01-20 | 12.44 |
| 2022-01-19 | 17.51 |
| 2022-01-18 | 11.42 |
| 2022-01-17 | 14.72 |
| 2022-01-14 | 18.02 |
| 2022-01-13 | 16.50 |
| 2022-01-12 | 18.27 |
| 2022-01-11 | 18.02 |
| 2022-01-10 | 15.99 |
| 2022-01-07 | 18.78 |
| 2022-01-06 | 17.26 |
| 2022-01-05 | 17.01 |
| 2022-01-04 | 16.75 |
| 2022-01-03 | 19.80 |
| 2021-12-31 | 16.50 |
| 2021-12-30 | 16.24 |
| 2021-12-29 | 17.01 |
| 2021-12-28 | 22.59 |
| 2021-12-24 | 21.07 |
| 2021-12-23 | 9.90 |
| 2021-12-22 | 5.84 |
| 2021-12-21 | 9.39 |
| 2021-12-20 | 9.14 |
| 2021-12-17 | 5.08 |
| 2021-12-16 | 5.58 |
| 2021-12-15 | 5.33 |
| 2021-12-14 | 5.33 |
| 2021-12-13 | 5.84 |
| 2021-12-10 | 3.05 |
| 2021-12-09 | 4.31 |
| 2021-12-08 | 4.82 |
| 2021-12-07 | 3.81 |
| 2021-12-06 | 4.82 |
| 2021-12-03 | 4.57 |
| 2021-12-02 | 2.03 |
| 2021-12-01 | 2.03 |
| 2021-11-30 | 4.57 |
| 2021-11-29 | 1.52 |
| 2021-11-26 | -1.02 |
| 2021-11-25 | -3.30 |
| 2021-11-24 | 4.57 |
| 2021-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy