Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2015-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8196 % |
|---|---|
| 2025-10-02 | -69.66 |
| 2025-09-30 | -71.38 |
| 2025-09-29 | -71.72 |
| 2025-09-26 | -71.72 |
| 2025-09-25 | -72.07 |
| 2025-09-24 | -71.72 |
| 2025-09-23 | -71.72 |
| 2025-09-22 | -72.41 |
| 2025-09-19 | -71.38 |
| 2025-09-18 | -71.72 |
| 2025-09-17 | -71.38 |
| 2025-09-16 | -71.72 |
| 2025-09-15 | -71.38 |
| 2025-09-12 | -72.07 |
| 2025-09-11 | -72.41 |
| 2025-09-10 | -72.07 |
| 2025-09-09 | -70.34 |
| 2025-09-08 | -71.38 |
| 2025-09-05 | -72.07 |
| 2025-09-04 | -72.41 |
| 2025-09-03 | -72.07 |
| 2025-09-02 | -70.00 |
| 2025-09-01 | -67.59 |
| 2025-08-29 | -67.59 |
| 2025-08-28 | -67.24 |
| 2025-08-27 | -67.59 |
| 2025-08-26 | -66.90 |
| 2025-08-25 | -64.83 |
| 2025-08-22 | -63.79 |
| 2025-08-21 | -65.52 |
| 2025-08-20 | -65.52 |
| 2025-08-19 | -65.52 |
| 2025-08-18 | -67.24 |
| 2025-08-15 | -66.21 |
| 2025-08-14 | -65.52 |
| 2025-08-13 | -65.52 |
| 2025-08-12 | -64.83 |
| 2025-08-11 | -65.17 |
| 2025-08-08 | -65.17 |
| 2025-08-07 | -63.10 |
| 2025-08-06 | -62.41 |
| 2025-08-05 | -72.07 |
| 2025-08-04 | -72.41 |
| 2025-08-01 | -70.69 |
| 2025-07-31 | -70.34 |
| 2025-07-30 | -67.24 |
| 2025-07-29 | -65.52 |
| 2025-07-28 | -61.38 |
| 2025-07-25 | -61.03 |
| 2025-07-24 | -60.69 |
| 2025-07-23 | -58.28 |
| 2025-07-22 | -60.69 |
| 2025-07-21 | -61.38 |
| 2025-07-18 | -62.76 |
| 2025-07-17 | -62.76 |
| 2025-07-16 | -60.34 |
| 2025-07-15 | -61.38 |
| 2025-07-14 | -58.62 |
| 2025-07-11 | -52.41 |
| 2025-07-10 | -45.86 |
| 2025-07-09 | -54.14 |
| 2025-07-08 | -57.59 |
| 2025-07-07 | -54.48 |
| 2025-07-04 | -45.17 |
| 2025-07-03 | -55.86 |
| 2025-07-02 | -66.55 |
| 2025-06-30 | -74.48 |
| 2025-06-27 | -80.34 |
| 2025-06-26 | -82.41 |
| 2025-06-25 | -82.07 |
| 2025-06-24 | -80.34 |
| 2025-06-23 | -78.62 |
| 2025-06-20 | -77.93 |
| 2025-06-19 | -75.17 |
| 2025-06-18 | -74.14 |
| 2025-06-17 | -74.14 |
| 2025-06-16 | -73.10 |
| 2025-06-13 | -74.83 |
| 2025-06-12 | -73.79 |
| 2025-06-11 | -73.10 |
| 2025-06-10 | -72.76 |
| 2025-06-09 | -76.55 |
| 2025-06-06 | -80.00 |
| 2025-06-05 | -80.34 |
| 2025-06-04 | -79.31 |
| 2025-06-03 | -79.31 |
| 2025-06-02 | -79.31 |
| 2025-05-30 | -76.55 |
| 2025-05-29 | -81.38 |
| 2025-05-28 | -80.00 |
| 2025-05-27 | -83.10 |
| 2025-05-26 | -82.93 |
| 2025-05-23 | -82.07 |
| 2025-05-22 | -82.76 |
| 2025-05-21 | -82.76 |
| 2025-05-20 | -80.00 |
| 2025-05-19 | -80.00 |
| 2025-05-16 | -80.00 |
| 2025-05-15 | -81.72 |
| 2025-05-14 | -83.45 |
| 2025-05-13 | -83.45 |
| 2025-05-12 | -83.45 |
| 2025-05-09 | -85.17 |
| 2025-05-08 | -85.17 |
| 2025-05-07 | -84.66 |
| 2025-05-06 | -84.66 |
| 2025-05-02 | -84.66 |
| 2025-04-30 | -84.83 |
| 2025-04-29 | -84.83 |
| 2025-04-28 | -85.17 |
| 2025-04-25 | -84.48 |
| 2025-04-24 | -84.48 |
| 2025-04-23 | -84.14 |
| 2025-04-22 | -84.14 |
| 2025-04-17 | -84.14 |
| 2025-04-16 | -84.14 |
| 2025-04-15 | -81.03 |
| 2025-04-14 | -89.48 |
| 2025-04-11 | -89.48 |
| 2025-04-10 | -89.66 |
| 2025-04-09 | -88.97 |
| 2025-04-08 | -89.66 |
| 2025-04-07 | -89.14 |
| 2025-04-03 | -87.93 |
| 2025-04-02 | -88.10 |
| 2025-04-01 | -86.55 |
| 2025-03-31 | -81.03 |
| 2025-03-28 | -81.03 |
| 2025-03-27 | -81.03 |
| 2025-03-26 | -81.03 |
| 2025-03-25 | -81.03 |
| 2025-03-24 | -81.03 |
| 2025-03-21 | -81.03 |
| 2025-03-20 | -81.03 |
| 2025-03-19 | -81.03 |
| 2025-03-18 | -79.66 |
| 2025-03-17 | -79.66 |
| 2025-03-14 | -76.21 |
| 2025-03-13 | -76.21 |
| 2025-03-12 | -75.86 |
| 2025-03-11 | -75.86 |
| 2025-03-10 | -75.86 |
| 2025-03-07 | -75.86 |
| 2025-03-06 | -75.86 |
| 2025-03-05 | -75.86 |
| 2025-03-04 | -73.45 |
| 2025-03-03 | -73.45 |
| 2025-02-28 | -73.45 |
| 2025-02-27 | -73.45 |
| 2025-02-26 | -73.45 |
| 2025-02-25 | -72.41 |
| 2025-02-24 | -74.14 |
| 2025-02-21 | -74.14 |
| 2025-02-20 | -74.14 |
| 2025-02-19 | -71.38 |
| 2025-02-18 | -70.69 |
| 2025-02-17 | -70.69 |
| 2025-02-14 | -68.97 |
| 2025-02-13 | -68.97 |
| 2025-02-12 | -67.59 |
| 2025-02-11 | -67.59 |
| 2025-02-10 | -67.59 |
| 2025-02-07 | -67.59 |
| 2025-02-06 | -67.59 |
| 2025-02-05 | -66.90 |
| 2025-02-04 | -66.90 |
| 2025-02-03 | -72.41 |
| 2025-01-28 | -66.90 |
| 2025-01-27 | -66.55 |
| 2025-01-24 | -65.52 |
| 2025-01-23 | -65.52 |
| 2025-01-22 | -65.52 |
| 2025-01-21 | -65.52 |
| 2025-01-20 | -70.34 |
| 2025-01-17 | -70.34 |
| 2025-01-16 | -70.34 |
| 2025-01-15 | -69.31 |
| 2025-01-14 | -69.31 |
| 2025-01-13 | -68.97 |
| 2025-01-10 | -68.97 |
| 2025-01-09 | -67.59 |
| 2025-01-08 | -67.59 |
| 2025-01-07 | -67.24 |
| 2025-01-06 | -66.55 |
| 2025-01-03 | -66.21 |
| 2025-01-02 | -65.86 |
| 2024-12-31 | -65.86 |
| 2024-12-30 | -65.52 |
| 2024-12-27 | -65.52 |
| 2024-12-24 | -65.52 |
| 2024-12-23 | -67.59 |
| 2024-12-20 | -67.59 |
| 2024-12-19 | -67.59 |
| 2024-12-18 | -67.59 |
| 2024-12-17 | -67.24 |
| 2024-12-16 | -67.24 |
| 2024-12-13 | -67.24 |
| 2024-12-12 | -68.97 |
| 2024-12-11 | -67.93 |
| 2024-12-10 | -71.03 |
| 2024-12-09 | -71.72 |
| 2024-12-06 | -71.72 |
| 2024-12-05 | -71.72 |
| 2024-12-04 | -71.72 |
| 2024-12-03 | -70.00 |
| 2024-12-02 | -70.00 |
| 2024-11-29 | -70.00 |
| 2024-11-28 | -68.62 |
| 2024-11-27 | -66.55 |
| 2024-11-26 | -67.24 |
| 2024-11-25 | -67.93 |
| 2024-11-22 | -70.69 |
| 2024-11-21 | -70.00 |
| 2024-11-20 | -72.07 |
| 2024-11-19 | -73.79 |
| 2024-11-18 | -75.52 |
| 2024-11-15 | -76.90 |
| 2024-11-14 | -76.90 |
| 2024-11-13 | -76.90 |
| 2024-11-12 | -75.86 |
| 2024-11-11 | -76.90 |
| 2024-11-08 | -74.48 |
| 2024-11-07 | -75.52 |
| 2024-11-06 | -76.55 |
| 2024-11-05 | -75.52 |
| 2024-11-04 | -75.52 |
| 2024-11-01 | -76.55 |
| 2024-10-31 | -78.97 |
| 2024-10-30 | -76.90 |
| 2024-10-29 | -70.00 |
| 2024-10-28 | -70.00 |
| 2024-10-25 | -69.66 |
| 2024-10-24 | -69.66 |
| 2024-10-23 | -67.24 |
| 2024-10-22 | -78.28 |
| 2024-10-21 | -77.24 |
| 2024-10-18 | -73.45 |
| 2024-10-17 | -70.69 |
| 2024-10-16 | -72.41 |
| 2024-10-15 | -68.62 |
| 2024-10-14 | -63.45 |
| 2024-10-10 | -74.14 |
| 2024-10-09 | -82.76 |
| 2024-10-08 | -84.83 |
| 2024-10-07 | -82.41 |
| 2024-10-04 | -83.10 |
| 2024-10-03 | -83.45 |
| 2024-10-02 | -84.48 |
| 2024-09-30 | -80.69 |
| 2024-09-27 | -82.07 |
| 2024-09-26 | -82.76 |
| 2024-09-25 | -84.48 |
| 2024-09-24 | -86.21 |
| 2024-09-23 | -87.24 |
| 2024-09-20 | -86.55 |
| 2024-09-19 | -86.21 |
| 2024-09-17 | -84.48 |
| 2024-09-16 | -84.48 |
| 2024-09-13 | -85.52 |
| 2024-09-12 | -84.83 |
| 2024-09-11 | -85.52 |
| 2024-09-10 | -85.17 |
| 2024-09-09 | -84.48 |
| 2024-09-05 | -86.21 |
| 2024-09-04 | -86.21 |
| 2024-09-03 | -86.21 |
| 2024-09-02 | -85.52 |
| 2024-08-30 | -84.48 |
| 2024-08-29 | -85.17 |
| 2024-08-28 | -85.17 |
| 2024-08-27 | -86.21 |
| 2024-08-26 | -85.86 |
| 2024-08-23 | -85.86 |
| 2024-08-22 | -85.52 |
| 2024-08-21 | -84.48 |
| 2024-08-20 | -85.86 |
| 2024-08-19 | -84.83 |
| 2024-08-16 | -84.83 |
| 2024-08-15 | -84.83 |
| 2024-08-14 | -84.83 |
| 2024-08-13 | -84.83 |
| 2024-08-12 | -84.83 |
| 2024-08-09 | -80.34 |
| 2024-08-08 | -80.34 |
| 2024-08-07 | -80.34 |
| 2024-08-06 | -81.03 |
| 2024-08-05 | -81.72 |
| 2024-08-02 | -80.00 |
| 2024-08-01 | -80.00 |
| 2024-07-31 | -80.69 |
| 2024-07-30 | -80.34 |
| 2024-07-29 | -80.34 |
| 2024-07-26 | -80.69 |
| 2024-07-25 | -80.00 |
| 2024-07-24 | -74.83 |
| 2024-07-23 | -74.83 |
| 2024-07-22 | -72.76 |
| 2024-07-19 | -72.41 |
| 2024-07-18 | -72.07 |
| 2024-07-17 | -72.41 |
| 2024-07-16 | -71.38 |
| 2024-07-15 | -72.41 |
| 2024-07-12 | -73.45 |
| 2024-07-11 | -72.76 |
| 2024-07-10 | -72.41 |
| 2024-07-09 | -63.10 |
| 2024-07-08 | -52.41 |
| 2024-07-05 | -49.31 |
| 2024-07-04 | -45.86 |
| 2024-07-03 | -43.79 |
| 2024-07-02 | -35.17 |
| 2024-06-28 | -16.90 |
| 2024-06-27 | -18.62 |
| 2024-06-26 | -20.69 |
| 2024-06-25 | -10.34 |
| 2024-06-24 | -12.07 |
| 2024-06-21 | -5.17 |
| 2024-06-20 | -5.17 |
| 2024-06-19 | -6.90 |
| 2024-06-18 | -5.17 |
| 2024-06-17 | -3.45 |
| 2024-06-14 | -6.90 |
| 2024-06-13 | -12.07 |
| 2024-06-12 | -10.34 |
| 2024-06-11 | -10.34 |
| 2024-06-07 | -10.34 |
| 2024-06-06 | -10.34 |
| 2024-06-05 | -14.83 |
| 2024-06-04 | -14.83 |
| 2024-06-03 | -15.86 |
| 2024-05-31 | -15.86 |
| 2024-05-30 | -15.86 |
| 2024-05-29 | -13.79 |
| 2024-05-28 | -13.79 |
| 2024-05-27 | -10.34 |
| 2024-05-24 | -6.90 |
| 2024-05-23 | -13.79 |
| 2024-05-22 | -12.07 |
| 2024-05-21 | -6.90 |
| 2024-05-20 | 1.72 |
| 2024-05-17 | 12.07 |
| 2024-05-16 | 3.45 |
| 2024-05-14 | 3.45 |
| 2024-05-13 | 24.14 |
| 2024-05-10 | 25.86 |
| 2024-05-09 | 22.41 |
| 2024-05-08 | 24.14 |
| 2024-05-07 | 24.14 |
| 2024-05-06 | 24.14 |
| 2024-05-03 | 27.59 |
| 2024-05-02 | 24.14 |
| 2024-04-30 | 24.14 |
| 2024-04-29 | 17.24 |
| 2024-04-26 | 15.52 |
| 2024-04-25 | 12.07 |
| 2024-04-24 | 17.24 |
| 2024-04-23 | 13.79 |
| 2024-04-22 | 24.14 |
| 2024-04-19 | 20.69 |
| 2024-04-18 | 22.41 |
| 2024-04-17 | 25.86 |
| 2024-04-16 | 25.86 |
| 2024-04-15 | 22.41 |
| 2024-04-12 | 22.41 |
| 2024-04-11 | 22.41 |
| 2024-04-10 | 29.31 |
| 2024-04-09 | 25.86 |
| 2024-04-08 | 31.03 |
| 2024-04-05 | 34.48 |
| 2024-04-03 | 37.93 |
| 2024-04-02 | 37.93 |
| 2024-03-28 | 37.93 |
| 2024-03-27 | 37.93 |
| 2024-03-26 | 37.93 |
| 2024-03-25 | 37.93 |
| 2024-03-22 | 37.93 |
| 2024-03-21 | 37.93 |
| 2024-03-20 | 27.59 |
| 2024-03-19 | 27.59 |
| 2024-03-18 | 27.59 |
| 2024-03-15 | 27.59 |
| 2024-03-14 | 27.59 |
| 2024-03-13 | 31.03 |
| 2024-03-12 | 31.03 |
| 2024-03-11 | 31.03 |
| 2024-03-08 | 31.03 |
| 2024-03-07 | 27.59 |
| 2024-03-06 | 27.59 |
| 2024-03-05 | 27.59 |
| 2024-03-04 | 27.59 |
| 2024-03-01 | 27.59 |
| 2024-02-29 | 27.59 |
| 2024-02-28 | 31.03 |
| 2024-02-27 | 31.03 |
| 2024-02-26 | 31.03 |
| 2024-02-23 | 24.14 |
| 2024-02-22 | 24.14 |
| 2024-02-21 | 24.14 |
| 2024-02-20 | 20.69 |
| 2024-02-19 | 31.03 |
| 2024-02-16 | 25.86 |
| 2024-02-15 | 31.03 |
| 2024-02-14 | 27.59 |
| 2024-02-09 | 20.69 |
| 2024-02-08 | 20.69 |
| 2024-02-07 | 32.76 |
| 2024-02-06 | 20.69 |
| 2024-02-05 | 22.41 |
| 2024-02-02 | 22.41 |
| 2024-02-01 | 22.41 |
| 2024-01-31 | 22.41 |
| 2024-01-30 | 22.41 |
| 2024-01-29 | 3.45 |
| 2024-01-26 | 29.31 |
| 2024-01-25 | 25.86 |
| 2024-01-24 | 31.03 |
| 2024-01-23 | 31.03 |
| 2024-01-22 | 22.41 |
| 2024-01-19 | 18.97 |
| 2024-01-18 | 18.97 |
| 2024-01-17 | 18.97 |
| 2024-01-16 | 6.90 |
| 2024-01-15 | 17.24 |
| 2024-01-12 | 20.69 |
| 2024-01-11 | -1.72 |
| 2024-01-10 | -1.72 |
| 2024-01-09 | 10.34 |
| 2024-01-08 | 10.34 |
| 2024-01-05 | -13.79 |
| 2024-01-04 | -19.31 |
| 2024-01-03 | -19.31 |
| 2024-01-02 | -19.31 |
| 2023-12-29 | -8.62 |
| 2023-12-28 | -26.90 |
| 2023-12-27 | 15.52 |
| 2023-12-22 | -24.14 |
| 2023-12-21 | -13.79 |
| 2023-12-20 | -15.17 |
| 2023-12-19 | -3.45 |
| 2023-12-18 | -10.34 |
| 2023-12-15 | 3.45 |
| 2023-12-14 | 3.45 |
| 2023-12-13 | 24.14 |
| 2023-12-12 | 25.86 |
| 2023-12-11 | 25.86 |
| 2023-12-08 | 25.86 |
| 2023-12-07 | 25.86 |
| 2023-12-06 | 27.59 |
| 2023-12-05 | 27.59 |
| 2023-12-04 | 27.59 |
| 2023-12-01 | 27.59 |
| 2023-11-30 | 29.31 |
| 2023-11-29 | 31.03 |
| 2023-11-28 | 31.03 |
| 2023-11-27 | 31.03 |
| 2023-11-24 | 31.03 |
| 2023-11-23 | 31.03 |
| 2023-11-22 | 31.03 |
| 2023-11-21 | 36.21 |
| 2023-11-20 | 20.69 |
| 2023-11-17 | 20.69 |
| 2023-11-16 | 20.69 |
| 2023-11-15 | 20.69 |
| 2023-11-14 | 20.69 |
| 2023-11-13 | 20.69 |
| 2023-11-10 | 20.69 |
| 2023-11-09 | 24.14 |
| 2023-11-08 | 25.86 |
| 2023-11-07 | 25.86 |
| 2023-11-06 | 25.86 |
| 2023-11-03 | 25.86 |
| 2023-11-02 | 25.86 |
| 2023-11-01 | 29.31 |
| 2023-10-31 | 31.03 |
| 2023-10-30 | 31.03 |
| 2023-10-27 | 31.03 |
| 2023-10-26 | 31.03 |
| 2023-10-25 | 24.14 |
| 2023-10-24 | 36.21 |
| 2023-10-20 | 25.86 |
| 2023-10-19 | 25.86 |
| 2023-10-18 | 25.86 |
| 2023-10-17 | 27.59 |
| 2023-10-16 | 22.41 |
| 2023-10-13 | 17.24 |
| 2023-10-12 | 12.07 |
| 2023-10-11 | 6.90 |
| 2023-10-10 | 5.17 |
| 2023-10-09 | -10.34 |
| 2023-10-06 | -21.72 |
| 2023-10-05 | -31.03 |
| 2023-10-04 | -27.59 |
| 2023-10-03 | -27.59 |
| 2023-09-29 | -20.69 |
| 2023-09-28 | -19.31 |
| 2023-09-27 | -19.31 |
| 2023-09-26 | -19.31 |
| 2023-09-25 | -19.31 |
| 2023-09-22 | -19.31 |
| 2023-09-21 | -19.31 |
| 2023-09-20 | -10.34 |
| 2023-09-19 | -17.24 |
| 2023-09-18 | -12.07 |
| 2023-09-15 | -10.34 |
| 2023-09-14 | -10.34 |
| 2023-09-13 | -10.34 |
| 2023-09-12 | -10.34 |
| 2023-09-11 | -8.62 |
| 2023-09-07 | -5.17 |
| 2023-09-06 | -1.72 |
| 2023-09-05 | -5.17 |
| 2023-09-04 | -5.17 |
| 2023-08-31 | 6.90 |
| 2023-08-30 | 43.10 |
| 2023-08-29 | 172.41 |
| 2023-08-28 | 179.31 |
| 2023-08-25 | 179.31 |
| 2023-08-24 | 179.31 |
| 2023-08-23 | 162.07 |
| 2023-08-22 | 165.52 |
| 2023-08-21 | 137.93 |
| 2023-08-18 | 144.83 |
| 2023-08-17 | 120.69 |
| 2023-08-16 | 158.62 |
| 2023-08-15 | 162.07 |
| 2023-08-14 | 182.76 |
| 2023-08-11 | 200.00 |
| 2023-08-10 | 206.90 |
| 2023-08-09 | 258.62 |
| 2023-08-08 | 303.45 |
| 2023-08-07 | 306.90 |
| 2023-08-04 | 296.55 |
| 2023-08-03 | 348.28 |
| 2023-08-02 | 434.48 |
| 2023-08-01 | 210.34 |
| 2023-07-31 | 210.34 |
| 2023-07-28 | 210.34 |
| 2023-07-27 | 210.34 |
| 2023-07-26 | 210.34 |
| 2023-07-25 | 210.34 |
| 2023-07-24 | 262.07 |
| 2023-07-21 | 210.34 |
| 2023-07-20 | 210.34 |
| 2023-07-19 | 210.34 |
| 2023-07-18 | 210.34 |
| 2023-07-14 | 210.34 |
| 2023-07-13 | 210.34 |
| 2023-07-12 | 210.34 |
| 2023-07-11 | 210.34 |
| 2023-07-10 | 210.34 |
| 2023-07-07 | 210.34 |
| 2023-07-06 | 210.34 |
| 2023-07-05 | 210.34 |
| 2023-07-04 | 244.83 |
| 2023-07-03 | 244.83 |
| 2023-06-30 | 244.83 |
| 2023-06-29 | 244.83 |
| 2023-06-28 | 282.76 |
| 2023-06-27 | 282.76 |
| 2023-06-26 | 282.76 |
| 2023-06-23 | 282.76 |
| 2023-06-21 | 282.76 |
| 2023-06-20 | 282.76 |
| 2023-06-19 | 313.79 |
| 2023-06-16 | 313.79 |
| 2023-06-15 | 313.79 |
| 2023-06-14 | 313.79 |
| 2023-06-13 | 313.79 |
| 2023-06-12 | 313.79 |
| 2023-06-09 | 313.79 |
| 2023-06-08 | 313.79 |
| 2023-06-07 | 348.28 |
| 2023-06-06 | 375.86 |
| 2023-06-05 | 327.59 |
| 2023-06-02 | 327.59 |
| 2023-06-01 | 327.59 |
| 2023-05-31 | 393.10 |
| 2023-05-30 | 400.00 |
| 2023-05-29 | 400.00 |
| 2023-05-25 | 400.00 |
| 2023-05-24 | 417.24 |
| 2023-05-23 | 403.45 |
| 2023-05-22 | 400.00 |
| 2023-05-19 | 355.17 |
| 2023-05-18 | 313.79 |
| 2023-05-17 | 272.41 |
| 2023-05-16 | 244.83 |
| 2023-05-15 | 203.45 |
| 2023-05-12 | 203.45 |
| 2023-05-11 | 203.45 |
| 2023-05-10 | 203.45 |
| 2023-05-09 | 203.45 |
| 2023-05-08 | 179.31 |
| 2023-05-05 | 179.31 |
| 2023-05-04 | 141.38 |
| 2023-05-03 | 120.69 |
| 2023-05-02 | 120.69 |
| 2023-04-28 | 120.69 |
| 2023-04-27 | 120.69 |
| 2023-04-26 | 120.69 |
| 2023-04-25 | 110.34 |
| 2023-04-24 | 110.34 |
| 2023-04-21 | 110.34 |
| 2023-04-20 | 110.34 |
| 2023-04-19 | 106.90 |
| 2023-04-18 | 134.48 |
| 2023-04-17 | 175.86 |
| 2023-04-14 | 175.86 |
| 2023-04-13 | 175.86 |
| 2023-04-12 | 175.86 |
| 2023-04-11 | 175.86 |
| 2023-04-06 | 175.86 |
| 2023-04-04 | 175.86 |
| 2023-04-03 | 175.86 |
| 2023-03-31 | 175.86 |
| 2023-03-30 | 175.86 |
| 2023-03-29 | 175.86 |
| 2023-03-28 | 175.86 |
| 2023-03-27 | 175.86 |
| 2023-03-24 | 175.86 |
| 2023-03-23 | 175.86 |
| 2023-03-22 | 175.86 |
| 2023-03-21 | 175.86 |
| 2023-03-20 | 175.86 |
| 2023-03-17 | 175.86 |
| 2023-03-16 | 175.86 |
| 2023-03-15 | 175.86 |
| 2023-03-14 | 175.86 |
| 2023-03-13 | 206.90 |
| 2023-03-10 | 206.90 |
| 2023-03-09 | 206.90 |
| 2023-03-08 | 203.45 |
| 2023-03-07 | 203.45 |
| 2023-03-06 | 193.10 |
| 2023-03-03 | 193.10 |
| 2023-03-02 | 193.10 |
| 2023-03-01 | 193.10 |
| 2023-02-28 | 224.14 |
| 2023-02-27 | 234.48 |
| 2023-02-24 | 241.38 |
| 2023-02-23 | 244.83 |
| 2023-02-22 | 262.07 |
| 2023-02-21 | 262.07 |
| 2023-02-20 | 262.07 |
| 2023-02-17 | 262.07 |
| 2023-02-16 | 262.07 |
| 2023-02-15 | 262.07 |
| 2023-02-14 | 262.07 |
| 2023-02-13 | 262.07 |
| 2023-02-10 | 262.07 |
| 2023-02-09 | 262.07 |
| 2023-02-08 | 262.07 |
| 2023-02-07 | 262.07 |
| 2023-02-06 | 262.07 |
| 2023-02-03 | 262.07 |
| 2023-02-02 | 262.07 |
| 2023-02-01 | 275.86 |
| 2023-01-31 | 200.00 |
| 2023-01-30 | 200.00 |
| 2023-01-27 | 200.00 |
| 2023-01-26 | 200.00 |
| 2023-01-20 | 203.45 |
| 2023-01-19 | 203.45 |
| 2023-01-18 | 203.45 |
| 2023-01-17 | 203.45 |
| 2023-01-16 | 262.07 |
| 2023-01-13 | 272.41 |
| 2023-01-12 | 272.41 |
| 2023-01-11 | 272.41 |
| 2023-01-10 | 272.41 |
| 2023-01-09 | 272.41 |
| 2023-01-06 | 272.41 |
| 2023-01-05 | 275.86 |
| 2023-01-04 | 275.86 |
| 2023-01-03 | 275.86 |
| 2022-12-30 | 275.86 |
| 2022-12-29 | 258.62 |
| 2022-12-28 | 258.62 |
| 2022-12-23 | 262.07 |
| 2022-12-22 | 231.03 |
| 2022-12-21 | 231.03 |
| 2022-12-20 | 231.03 |
| 2022-12-19 | 279.31 |
| 2022-12-16 | 279.31 |
| 2022-12-15 | 234.48 |
| 2022-12-14 | 234.48 |
| 2022-12-13 | 234.48 |
| 2022-12-12 | 258.62 |
| 2022-12-09 | 272.41 |
| 2022-12-08 | 255.17 |
| 2022-12-07 | 265.52 |
| 2022-12-06 | 310.34 |
| 2022-12-05 | 310.34 |
| 2022-12-02 | 310.34 |
| 2022-12-01 | 310.34 |
| 2022-11-30 | 310.34 |
| 2022-11-29 | 300.00 |
| 2022-11-28 | 300.00 |
| 2022-11-25 | 300.00 |
| 2022-11-24 | 300.00 |
| 2022-11-23 | 300.00 |
| 2022-11-22 | 272.41 |
| 2022-11-21 | 272.41 |
| 2022-11-18 | 313.79 |
| 2022-11-17 | 365.52 |
| 2022-11-16 | 331.03 |
| 2022-11-15 | 331.03 |
| 2022-11-14 | 331.03 |
| 2022-11-11 | 331.03 |
| 2022-11-10 | 344.83 |
| 2022-11-09 | 355.17 |
| 2022-11-08 | 355.17 |
| 2022-11-07 | 362.07 |
| 2022-11-04 | 365.52 |
| 2022-11-03 | 372.41 |
| 2022-11-02 | 375.86 |
| 2022-11-01 | 375.86 |
| 2022-10-31 | 375.86 |
| 2022-10-28 | 375.86 |
| 2022-10-27 | 375.86 |
| 2022-10-26 | 327.59 |
| 2022-10-25 | 348.28 |
| 2022-10-24 | 348.28 |
| 2022-10-21 | 348.28 |
| 2022-10-20 | 348.28 |
| 2022-10-19 | 400.00 |
| 2022-10-18 | 234.48 |
| 2022-10-17 | 286.21 |
| 2022-10-14 | 286.21 |
| 2022-10-13 | 244.83 |
| 2022-10-12 | 244.83 |
| 2022-10-11 | 244.83 |
| 2022-10-10 | 244.83 |
| 2022-10-07 | 244.83 |
| 2022-10-06 | 244.83 |
| 2022-10-05 | 244.83 |
| 2022-10-03 | 279.31 |
| 2022-09-30 | 279.31 |
| 2022-09-29 | 279.31 |
| 2022-09-28 | 279.31 |
| 2022-09-27 | 279.31 |
| 2022-09-26 | 279.31 |
| 2022-09-23 | 279.31 |
| 2022-09-22 | 279.31 |
| 2022-09-21 | 279.31 |
| 2022-09-20 | 279.31 |
| 2022-09-19 | 279.31 |
| 2022-09-16 | 279.31 |
| 2022-09-15 | 279.31 |
| 2022-09-14 | 279.31 |
| 2022-09-13 | 279.31 |
| 2022-09-09 | 279.31 |
| 2022-09-08 | 365.52 |
| 2022-09-07 | 365.52 |
| 2022-09-06 | 365.52 |
| 2022-09-05 | 365.52 |
| 2022-09-02 | 396.55 |
| 2022-09-01 | 341.38 |
| 2022-08-31 | 341.38 |
| 2022-08-30 | 375.86 |
| 2022-08-29 | 375.86 |
| 2022-08-26 | 372.41 |
| 2022-08-25 | 372.41 |
| 2022-08-24 | 372.41 |
| 2022-08-23 | 372.41 |
| 2022-08-22 | 413.79 |
| 2022-08-19 | 424.14 |
| 2022-08-18 | 448.28 |
| 2022-08-17 | 444.83 |
| 2022-08-16 | 448.28 |
| 2022-08-15 | 472.41 |
| 2022-08-12 | 475.86 |
| 2022-08-11 | 486.21 |
| 2022-08-10 | 382.76 |
| 2022-08-09 | 382.76 |
| 2022-08-08 | 382.76 |
| 2022-08-05 | 403.45 |
| 2022-08-04 | 400.00 |
| 2022-08-03 | 406.90 |
| 2022-08-02 | 406.90 |
| 2022-08-01 | 455.17 |
| 2022-07-29 | 444.83 |
| 2022-07-28 | 396.55 |
| 2022-07-27 | 424.14 |
| 2022-07-26 | 410.34 |
| 2022-07-25 | 424.14 |
| 2022-07-22 | 365.52 |
| 2022-07-21 | 365.52 |
| 2022-07-20 | 365.52 |
| 2022-07-19 | 317.24 |
| 2022-07-18 | 317.24 |
| 2022-07-15 | 317.24 |
| 2022-07-14 | 313.79 |
| 2022-07-13 | 313.79 |
| 2022-07-12 | 313.79 |
| 2022-07-11 | 310.34 |
| 2022-07-08 | 306.90 |
| 2022-07-07 | 331.03 |
| 2022-07-06 | 306.90 |
| 2022-07-05 | 300.00 |
| 2022-07-04 | 313.79 |
| 2022-06-30 | 286.21 |
| 2022-06-29 | 286.21 |
| 2022-06-28 | 313.79 |
| 2022-06-27 | 324.14 |
| 2022-06-24 | 300.00 |
| 2022-06-23 | 306.90 |
| 2022-06-22 | 306.90 |
| 2022-06-21 | 272.41 |
| 2022-06-20 | 272.41 |
| 2022-06-17 | 272.41 |
| 2022-06-16 | 272.41 |
| 2022-06-15 | 272.41 |
| 2022-06-14 | 258.62 |
| 2022-06-13 | 234.48 |
| 2022-06-10 | 300.00 |
| 2022-06-09 | 279.31 |
| 2022-06-08 | 289.66 |
| 2022-06-07 | 296.55 |
| 2022-06-06 | 331.03 |
| 2022-06-02 | 334.48 |
| 2022-06-01 | 334.48 |
| 2022-05-31 | 334.48 |
| 2022-05-30 | 334.48 |
| 2022-05-27 | 331.03 |
| 2022-05-26 | 320.69 |
| 2022-05-25 | 344.83 |
| 2022-05-24 | 344.83 |
| 2022-05-23 | 306.90 |
| 2022-05-20 | 306.90 |
| 2022-05-19 | 303.45 |
| 2022-05-18 | 293.10 |
| 2022-05-17 | 286.21 |
| 2022-05-16 | 268.97 |
| 2022-05-13 | 272.41 |
| 2022-05-12 | 251.72 |
| 2022-05-11 | 265.52 |
| 2022-05-10 | 234.48 |
| 2022-05-06 | 203.45 |
| 2022-05-05 | 200.00 |
| 2022-05-04 | 213.79 |
| 2022-05-03 | 196.55 |
| 2022-04-29 | 193.10 |
| 2022-04-28 | 206.90 |
| 2022-04-27 | 237.93 |
| 2022-04-26 | 203.45 |
| 2022-04-25 | 206.90 |
| 2022-04-22 | 217.24 |
| 2022-04-21 | 272.41 |
| 2022-04-20 | 162.07 |
| 2022-04-19 | 155.17 |
| 2022-04-14 | 144.83 |
| 2022-04-13 | 148.28 |
| 2022-04-12 | 124.14 |
| 2022-04-11 | 110.34 |
| 2022-04-08 | 113.79 |
| 2022-04-07 | 134.48 |
| 2022-04-06 | 82.76 |
| 2022-04-04 | 82.76 |
| 2022-04-01 | 82.76 |
| 2022-03-31 | 82.76 |
| 2022-03-30 | 89.66 |
| 2022-03-29 | 106.90 |
| 2022-03-28 | 106.90 |
| 2022-03-25 | 72.41 |
| 2022-03-24 | 72.41 |
| 2022-03-23 | 82.76 |
| 2022-03-22 | 89.66 |
| 2022-03-21 | 93.10 |
| 2022-03-18 | 89.66 |
| 2022-03-17 | 93.10 |
| 2022-03-16 | 100.00 |
| 2022-03-15 | 100.00 |
| 2022-03-14 | 113.79 |
| 2022-03-11 | 113.79 |
| 2022-03-10 | 72.41 |
| 2022-03-09 | 103.45 |
| 2022-03-08 | 56.90 |
| 2022-03-07 | 56.90 |
| 2022-03-04 | 56.90 |
| 2022-03-03 | 55.17 |
| 2022-03-02 | 39.66 |
| 2022-03-01 | 34.48 |
| 2022-02-28 | 25.86 |
| 2022-02-25 | 25.86 |
| 2022-02-24 | 25.86 |
| 2022-02-23 | 25.86 |
| 2022-02-22 | 22.41 |
| 2022-02-21 | 34.48 |
| 2022-02-18 | 48.28 |
| 2022-02-17 | 62.07 |
| 2022-02-16 | 62.07 |
| 2022-02-15 | 48.28 |
| 2022-02-14 | 46.55 |
| 2022-02-11 | 58.62 |
| 2022-02-10 | 58.62 |
| 2022-02-09 | 58.62 |
| 2022-02-08 | 58.62 |
| 2022-02-07 | 58.62 |
| 2022-02-04 | 46.55 |
| 2022-01-31 | 43.10 |
| 2022-01-28 | 51.72 |
| 2022-01-27 | 65.52 |
| 2022-01-26 | 82.76 |
| 2022-01-25 | 82.76 |
| 2022-01-24 | 82.76 |
| 2022-01-21 | 82.76 |
| 2022-01-20 | 110.34 |
| 2022-01-19 | 141.38 |
| 2022-01-18 | 62.07 |
| 2022-01-17 | 60.34 |
| 2022-01-14 | 79.31 |
| 2022-01-13 | 155.17 |
| 2022-01-12 | 31.03 |
| 2022-01-11 | 31.03 |
| 2022-01-10 | 48.28 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | -1.72 |
| 2022-01-05 | -5.17 |
| 2022-01-04 | -6.90 |
| 2022-01-03 | -6.90 |
| 2021-12-31 | -6.90 |
| 2021-12-30 | -6.90 |
| 2021-12-29 | -6.90 |
| 2021-12-28 | 0.00 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | 0.00 |
| 2021-12-22 | 3.45 |
| 2021-12-21 | 3.45 |
| 2021-12-20 | 6.90 |
| 2021-12-17 | 6.90 |
| 2021-12-16 | 6.90 |
| 2021-12-15 | 15.52 |
| 2021-12-14 | 18.97 |
| 2021-12-13 | 18.97 |
| 2021-12-10 | 29.31 |
| 2021-12-09 | 32.76 |
| 2021-12-08 | 32.76 |
| 2021-12-07 | 32.76 |
| 2021-12-06 | 37.93 |
| 2021-12-03 | 32.76 |
| 2021-12-02 | 32.76 |
| 2021-12-01 | 32.76 |
| 2021-11-30 | 32.76 |
| 2021-11-29 | 34.48 |
| 2021-11-26 | 34.48 |
| 2021-11-25 | 20.69 |
| 2021-11-24 | 20.69 |
| 2021-11-23 | 20.69 |
| 2021-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy