Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-09-01 | -19.95 |
| 2025-08-29 | -16.70 |
| 2025-08-28 | -21.13 |
| 2025-08-27 | -20.54 |
| 2025-08-26 | -20.09 |
| 2025-08-25 | -19.36 |
| 2025-08-22 | -19.06 |
| 2025-08-21 | -19.21 |
| 2025-08-20 | -17.44 |
| 2025-08-19 | -17.73 |
| 2025-08-18 | -17.29 |
| 2025-08-15 | -26.15 |
| 2025-08-14 | -27.77 |
| 2025-08-13 | -28.22 |
| 2025-08-12 | -29.40 |
| 2025-08-11 | -30.29 |
| 2025-08-08 | -30.14 |
| 2025-08-07 | -30.14 |
| 2025-08-06 | -31.47 |
| 2025-08-05 | -30.73 |
| 2025-08-04 | -31.91 |
| 2025-08-01 | -31.17 |
| 2025-07-31 | -30.88 |
| 2025-07-30 | -27.92 |
| 2025-07-29 | -25.41 |
| 2025-07-28 | -26.00 |
| 2025-07-25 | -26.00 |
| 2025-07-24 | -26.15 |
| 2025-07-23 | -26.59 |
| 2025-07-22 | -26.89 |
| 2025-07-21 | -27.48 |
| 2025-07-18 | -35.60 |
| 2025-07-17 | -35.75 |
| 2025-07-16 | -35.16 |
| 2025-07-15 | -33.98 |
| 2025-07-14 | -33.54 |
| 2025-07-11 | -38.11 |
| 2025-07-10 | -35.60 |
| 2025-07-09 | -38.26 |
| 2025-07-08 | -39.89 |
| 2025-07-07 | -40.77 |
| 2025-07-04 | -39.30 |
| 2025-07-03 | -38.70 |
| 2025-07-02 | -40.03 |
| 2025-06-30 | -44.61 |
| 2025-06-27 | -43.87 |
| 2025-06-26 | -43.87 |
| 2025-06-25 | -44.46 |
| 2025-06-24 | -45.35 |
| 2025-06-23 | -47.27 |
| 2025-06-20 | -47.42 |
| 2025-06-19 | -48.60 |
| 2025-06-18 | -46.83 |
| 2025-06-17 | -46.83 |
| 2025-06-16 | -47.12 |
| 2025-06-13 | -47.86 |
| 2025-06-12 | -47.12 |
| 2025-06-11 | -46.83 |
| 2025-06-10 | -47.12 |
| 2025-06-09 | -48.01 |
| 2025-06-06 | -48.16 |
| 2025-06-05 | -48.31 |
| 2025-06-04 | -48.45 |
| 2025-06-03 | -48.90 |
| 2025-06-02 | -48.75 |
| 2025-05-30 | -48.31 |
| 2025-05-29 | -47.86 |
| 2025-05-28 | -48.45 |
| 2025-05-27 | -48.90 |
| 2025-05-26 | -48.31 |
| 2025-05-23 | -48.01 |
| 2025-05-22 | -47.27 |
| 2025-05-21 | -46.83 |
| 2025-05-20 | -47.27 |
| 2025-05-19 | -47.42 |
| 2025-05-16 | -46.09 |
| 2025-05-15 | -45.35 |
| 2025-05-14 | -44.61 |
| 2025-05-13 | -45.06 |
| 2025-05-12 | -44.76 |
| 2025-05-09 | -45.65 |
| 2025-05-08 | -45.35 |
| 2025-05-07 | -45.35 |
| 2025-05-06 | -45.20 |
| 2025-05-02 | -43.28 |
| 2025-04-30 | -44.32 |
| 2025-04-29 | -45.06 |
| 2025-04-28 | -44.92 |
| 2025-04-25 | -43.93 |
| 2025-04-24 | -43.36 |
| 2025-04-23 | -41.95 |
| 2025-04-22 | -41.53 |
| 2025-04-17 | -43.36 |
| 2025-04-16 | -43.22 |
| 2025-04-15 | -42.51 |
| 2025-04-14 | -42.37 |
| 2025-04-11 | -42.51 |
| 2025-04-10 | -43.64 |
| 2025-04-09 | -43.08 |
| 2025-04-08 | -45.06 |
| 2025-04-07 | -47.74 |
| 2025-04-03 | -39.97 |
| 2025-04-02 | -39.97 |
| 2025-04-01 | -43.08 |
| 2025-03-31 | -43.36 |
| 2025-03-28 | -43.08 |
| 2025-03-27 | -42.23 |
| 2025-03-26 | -43.08 |
| 2025-03-25 | -44.21 |
| 2025-03-24 | -43.08 |
| 2025-03-21 | -42.09 |
| 2025-03-20 | -42.23 |
| 2025-03-19 | -40.25 |
| 2025-03-18 | -39.27 |
| 2025-03-17 | -38.98 |
| 2025-03-14 | -42.66 |
| 2025-03-13 | -42.94 |
| 2025-03-12 | -43.79 |
| 2025-03-11 | -42.80 |
| 2025-03-10 | -41.10 |
| 2025-03-07 | -39.55 |
| 2025-03-06 | -40.68 |
| 2025-03-05 | -39.27 |
| 2025-03-04 | -43.64 |
| 2025-03-03 | -43.64 |
| 2025-02-28 | -45.20 |
| 2025-02-27 | -43.79 |
| 2025-02-26 | -43.64 |
| 2025-02-25 | -43.79 |
| 2025-02-24 | -45.90 |
| 2025-02-21 | -45.34 |
| 2025-02-20 | -45.06 |
| 2025-02-19 | -44.92 |
| 2025-02-18 | -44.35 |
| 2025-02-17 | -44.35 |
| 2025-02-14 | -45.48 |
| 2025-02-13 | -45.90 |
| 2025-02-12 | -45.20 |
| 2025-02-11 | -45.20 |
| 2025-02-10 | -45.06 |
| 2025-02-07 | -45.34 |
| 2025-02-06 | -45.48 |
| 2025-02-05 | -47.46 |
| 2025-02-04 | -46.75 |
| 2025-02-03 | -46.89 |
| 2025-01-28 | -47.60 |
| 2025-01-27 | -48.45 |
| 2025-01-24 | -49.29 |
| 2025-01-23 | -49.58 |
| 2025-01-22 | -49.01 |
| 2025-01-21 | -48.73 |
| 2025-01-20 | -48.59 |
| 2025-01-17 | -49.44 |
| 2025-01-16 | -50.42 |
| 2025-01-15 | -51.13 |
| 2025-01-14 | -51.70 |
| 2025-01-13 | -52.68 |
| 2025-01-10 | -52.26 |
| 2025-01-09 | -51.13 |
| 2025-01-08 | -51.98 |
| 2025-01-07 | -51.41 |
| 2025-01-06 | -51.41 |
| 2025-01-03 | -51.27 |
| 2025-01-02 | -50.71 |
| 2024-12-31 | -50.00 |
| 2024-12-30 | -49.01 |
| 2024-12-27 | -49.01 |
| 2024-12-24 | -49.15 |
| 2024-12-23 | -49.15 |
| 2024-12-20 | -49.58 |
| 2024-12-19 | -49.58 |
| 2024-12-18 | -49.44 |
| 2024-12-17 | -49.44 |
| 2024-12-16 | -49.58 |
| 2024-12-13 | -49.01 |
| 2024-12-12 | -47.18 |
| 2024-12-11 | -47.18 |
| 2024-12-10 | -47.74 |
| 2024-12-09 | -45.62 |
| 2024-12-06 | -50.57 |
| 2024-12-05 | -50.99 |
| 2024-12-04 | -52.40 |
| 2024-12-03 | -51.13 |
| 2024-12-02 | -51.13 |
| 2024-11-29 | -53.11 |
| 2024-11-28 | -54.38 |
| 2024-11-27 | -53.39 |
| 2024-11-26 | -54.38 |
| 2024-11-25 | -53.39 |
| 2024-11-22 | -53.25 |
| 2024-11-21 | -51.13 |
| 2024-11-20 | -51.84 |
| 2024-11-19 | -52.83 |
| 2024-11-18 | -53.39 |
| 2024-11-15 | -55.65 |
| 2024-11-14 | -54.80 |
| 2024-11-13 | -52.54 |
| 2024-11-12 | -52.83 |
| 2024-11-11 | -51.13 |
| 2024-11-08 | -48.45 |
| 2024-11-07 | -47.60 |
| 2024-11-06 | -50.99 |
| 2024-11-05 | -51.70 |
| 2024-11-04 | -52.83 |
| 2024-11-01 | -53.25 |
| 2024-10-31 | -53.25 |
| 2024-10-30 | -53.96 |
| 2024-10-29 | -52.97 |
| 2024-10-28 | -52.12 |
| 2024-10-25 | -54.80 |
| 2024-10-24 | -56.64 |
| 2024-10-23 | -55.37 |
| 2024-10-22 | -55.93 |
| 2024-10-21 | -56.22 |
| 2024-10-18 | -56.07 |
| 2024-10-17 | -58.48 |
| 2024-10-16 | -55.79 |
| 2024-10-15 | -59.04 |
| 2024-10-14 | -56.36 |
| 2024-10-10 | -55.37 |
| 2024-10-09 | -57.91 |
| 2024-10-08 | -53.67 |
| 2024-10-07 | -42.66 |
| 2024-10-04 | -46.05 |
| 2024-10-03 | -50.71 |
| 2024-10-02 | -46.89 |
| 2024-09-30 | -51.70 |
| 2024-09-27 | -58.62 |
| 2024-09-26 | -62.01 |
| 2024-09-25 | -65.68 |
| 2024-09-24 | -67.09 |
| 2024-09-23 | -68.93 |
| 2024-09-20 | -69.07 |
| 2024-09-19 | -69.49 |
| 2024-09-17 | -70.20 |
| 2024-09-16 | -70.48 |
| 2024-09-13 | -70.76 |
| 2024-09-12 | -70.48 |
| 2024-09-11 | -70.90 |
| 2024-09-10 | -70.76 |
| 2024-09-09 | -69.92 |
| 2024-09-05 | -68.79 |
| 2024-09-04 | -68.64 |
| 2024-09-03 | -67.94 |
| 2024-09-02 | -68.64 |
| 2024-08-30 | -68.22 |
| 2024-08-29 | -68.36 |
| 2024-08-28 | -68.36 |
| 2024-08-27 | -66.10 |
| 2024-08-26 | -65.96 |
| 2024-08-23 | -67.23 |
| 2024-08-22 | -67.51 |
| 2024-08-21 | -68.08 |
| 2024-08-20 | -67.23 |
| 2024-08-19 | -66.38 |
| 2024-08-16 | -66.53 |
| 2024-08-15 | -66.38 |
| 2024-08-14 | -66.38 |
| 2024-08-13 | -65.25 |
| 2024-08-12 | -65.11 |
| 2024-08-09 | -64.69 |
| 2024-08-08 | -64.83 |
| 2024-08-07 | -64.69 |
| 2024-08-06 | -64.27 |
| 2024-08-05 | -65.54 |
| 2024-08-02 | -64.97 |
| 2024-08-01 | -64.55 |
| 2024-07-31 | -63.42 |
| 2024-07-30 | -64.55 |
| 2024-07-29 | -64.27 |
| 2024-07-26 | -64.41 |
| 2024-07-25 | -64.55 |
| 2024-07-24 | -63.98 |
| 2024-07-23 | -63.98 |
| 2024-07-22 | -63.42 |
| 2024-07-19 | -63.28 |
| 2024-07-18 | -62.01 |
| 2024-07-17 | -62.15 |
| 2024-07-16 | -62.71 |
| 2024-07-15 | -62.01 |
| 2024-07-12 | -61.72 |
| 2024-07-11 | -61.86 |
| 2024-07-10 | -63.70 |
| 2024-07-09 | -62.85 |
| 2024-07-08 | -56.92 |
| 2024-07-05 | -56.64 |
| 2024-07-04 | -57.35 |
| 2024-07-03 | -57.63 |
| 2024-07-02 | -59.32 |
| 2024-06-28 | -60.45 |
| 2024-06-27 | -61.02 |
| 2024-06-26 | -60.31 |
| 2024-06-25 | -59.89 |
| 2024-06-24 | -60.17 |
| 2024-06-21 | -59.46 |
| 2024-06-20 | -58.90 |
| 2024-06-19 | -58.48 |
| 2024-06-18 | -59.75 |
| 2024-06-17 | -60.03 |
| 2024-06-14 | -59.32 |
| 2024-06-13 | -58.90 |
| 2024-06-12 | -58.90 |
| 2024-06-11 | -57.77 |
| 2024-06-07 | -56.50 |
| 2024-06-06 | -57.06 |
| 2024-06-05 | -56.36 |
| 2024-06-04 | -54.94 |
| 2024-06-03 | -55.65 |
| 2024-05-31 | -55.79 |
| 2024-05-30 | -54.38 |
| 2024-05-29 | -54.10 |
| 2024-05-28 | -52.83 |
| 2024-05-27 | -52.40 |
| 2024-05-24 | -53.25 |
| 2024-05-23 | -52.40 |
| 2024-05-22 | -50.28 |
| 2024-05-21 | -50.85 |
| 2024-05-20 | -49.44 |
| 2024-05-17 | -49.44 |
| 2024-05-16 | -49.86 |
| 2024-05-14 | -54.38 |
| 2024-05-13 | -53.53 |
| 2024-05-10 | -52.12 |
| 2024-05-09 | -56.07 |
| 2024-05-08 | -58.90 |
| 2024-05-07 | -58.05 |
| 2024-05-06 | -58.76 |
| 2024-05-03 | -59.18 |
| 2024-05-02 | -58.65 |
| 2024-04-30 | -60.34 |
| 2024-04-29 | -59.04 |
| 2024-04-26 | -60.73 |
| 2024-04-25 | -62.03 |
| 2024-04-24 | -62.42 |
| 2024-04-23 | -63.33 |
| 2024-04-22 | -63.46 |
| 2024-04-19 | -64.50 |
| 2024-04-18 | -63.98 |
| 2024-04-17 | -60.73 |
| 2024-04-16 | -61.25 |
| 2024-04-15 | -60.60 |
| 2024-04-12 | -60.99 |
| 2024-04-11 | -59.30 |
| 2024-04-10 | -59.43 |
| 2024-04-09 | -59.69 |
| 2024-04-08 | -60.86 |
| 2024-04-05 | -60.47 |
| 2024-04-03 | -60.08 |
| 2024-04-02 | -59.95 |
| 2024-03-28 | -65.02 |
| 2024-03-27 | -65.15 |
| 2024-03-26 | -64.76 |
| 2024-03-25 | -64.50 |
| 2024-03-22 | -64.50 |
| 2024-03-21 | -63.98 |
| 2024-03-20 | -64.63 |
| 2024-03-19 | -64.24 |
| 2024-03-18 | -62.94 |
| 2024-03-15 | -63.59 |
| 2024-03-14 | -63.20 |
| 2024-03-13 | -62.55 |
| 2024-03-12 | -60.86 |
| 2024-03-11 | -62.16 |
| 2024-03-08 | -62.55 |
| 2024-03-07 | -63.07 |
| 2024-03-06 | -62.68 |
| 2024-03-05 | -63.72 |
| 2024-03-04 | -62.55 |
| 2024-03-01 | -61.51 |
| 2024-02-29 | -61.64 |
| 2024-02-28 | -61.51 |
| 2024-02-27 | -59.95 |
| 2024-02-26 | -60.34 |
| 2024-02-23 | -59.69 |
| 2024-02-22 | -59.04 |
| 2024-02-21 | -60.34 |
| 2024-02-20 | -61.90 |
| 2024-02-19 | -62.81 |
| 2024-02-16 | -61.90 |
| 2024-02-15 | -64.76 |
| 2024-02-14 | -64.76 |
| 2024-02-09 | -64.11 |
| 2024-02-08 | -62.55 |
| 2024-02-07 | -63.33 |
| 2024-02-06 | -62.42 |
| 2024-02-05 | -63.98 |
| 2024-02-02 | -63.72 |
| 2024-02-01 | -64.11 |
| 2024-01-31 | -64.24 |
| 2024-01-30 | -63.33 |
| 2024-01-29 | -61.64 |
| 2024-01-26 | -62.16 |
| 2024-01-25 | -61.64 |
| 2024-01-24 | -63.46 |
| 2024-01-23 | -64.63 |
| 2024-01-22 | -66.06 |
| 2024-01-19 | -64.11 |
| 2024-01-18 | -62.68 |
| 2024-01-17 | -62.68 |
| 2024-01-16 | -60.60 |
| 2024-01-15 | -59.82 |
| 2024-01-12 | -59.95 |
| 2024-01-11 | -60.21 |
| 2024-01-10 | -60.99 |
| 2024-01-09 | -60.34 |
| 2024-01-08 | -59.56 |
| 2024-01-05 | -58.26 |
| 2024-01-04 | -57.87 |
| 2024-01-03 | -57.74 |
| 2024-01-02 | -57.09 |
| 2023-12-29 | -56.57 |
| 2023-12-28 | -57.22 |
| 2023-12-27 | -58.91 |
| 2023-12-22 | -59.17 |
| 2023-12-21 | -58.65 |
| 2023-12-20 | -59.17 |
| 2023-12-19 | -59.30 |
| 2023-12-18 | -58.13 |
| 2023-12-15 | -57.09 |
| 2023-12-14 | -58.52 |
| 2023-12-13 | -58.52 |
| 2023-12-12 | -56.96 |
| 2023-12-11 | -57.61 |
| 2023-12-08 | -56.57 |
| 2023-12-07 | -56.44 |
| 2023-12-06 | -54.62 |
| 2023-12-05 | -55.79 |
| 2023-12-04 | -55.27 |
| 2023-12-01 | -54.49 |
| 2023-11-30 | -54.75 |
| 2023-11-29 | -54.62 |
| 2023-11-28 | -53.84 |
| 2023-11-27 | -52.93 |
| 2023-11-24 | -51.76 |
| 2023-11-23 | -50.33 |
| 2023-11-22 | -51.63 |
| 2023-11-21 | -51.63 |
| 2023-11-20 | -50.72 |
| 2023-11-17 | -51.89 |
| 2023-11-16 | -50.72 |
| 2023-11-15 | -49.68 |
| 2023-11-14 | -53.19 |
| 2023-11-13 | -53.58 |
| 2023-11-10 | -52.93 |
| 2023-11-09 | -52.02 |
| 2023-11-08 | -51.24 |
| 2023-11-07 | -50.98 |
| 2023-11-06 | -49.55 |
| 2023-11-03 | -50.59 |
| 2023-11-02 | -52.02 |
| 2023-11-01 | -51.50 |
| 2023-10-31 | -51.63 |
| 2023-10-30 | -50.59 |
| 2023-10-27 | -52.41 |
| 2023-10-26 | -53.97 |
| 2023-10-25 | -52.80 |
| 2023-10-24 | -56.05 |
| 2023-10-20 | -55.27 |
| 2023-10-19 | -55.14 |
| 2023-10-18 | -53.06 |
| 2023-10-17 | -50.98 |
| 2023-10-16 | -50.85 |
| 2023-10-13 | -50.20 |
| 2023-10-12 | -48.77 |
| 2023-10-11 | -49.42 |
| 2023-10-10 | -50.33 |
| 2023-10-09 | -49.16 |
| 2023-10-06 | -48.90 |
| 2023-10-05 | -49.81 |
| 2023-10-04 | -49.81 |
| 2023-10-03 | -48.90 |
| 2023-09-29 | -46.56 |
| 2023-09-28 | -47.21 |
| 2023-09-27 | -47.34 |
| 2023-09-26 | -48.12 |
| 2023-09-25 | -47.08 |
| 2023-09-22 | -45.78 |
| 2023-09-21 | -47.34 |
| 2023-09-20 | -46.17 |
| 2023-09-19 | -45.39 |
| 2023-09-18 | -46.69 |
| 2023-09-15 | -45.52 |
| 2023-09-14 | -47.21 |
| 2023-09-13 | -46.95 |
| 2023-09-12 | -46.43 |
| 2023-09-11 | -45.78 |
| 2023-09-07 | -45.39 |
| 2023-09-06 | -43.70 |
| 2023-09-05 | -43.83 |
| 2023-09-04 | -42.92 |
| 2023-08-31 | -48.12 |
| 2023-08-30 | -46.30 |
| 2023-08-29 | -45.91 |
| 2023-08-28 | -47.21 |
| 2023-08-25 | -46.43 |
| 2023-08-24 | -47.60 |
| 2023-08-23 | -47.47 |
| 2023-08-22 | -46.17 |
| 2023-08-21 | -47.34 |
| 2023-08-18 | -45.65 |
| 2023-08-17 | -45.13 |
| 2023-08-16 | -44.48 |
| 2023-08-15 | -43.96 |
| 2023-08-14 | -43.96 |
| 2023-08-11 | -43.18 |
| 2023-08-10 | -41.88 |
| 2023-08-09 | -40.71 |
| 2023-08-08 | -40.58 |
| 2023-08-07 | -39.15 |
| 2023-08-04 | -36.81 |
| 2023-08-03 | -37.33 |
| 2023-08-02 | -37.59 |
| 2023-08-01 | -37.59 |
| 2023-07-31 | -36.28 |
| 2023-07-28 | -38.37 |
| 2023-07-27 | -39.41 |
| 2023-07-26 | -41.23 |
| 2023-07-25 | -40.32 |
| 2023-07-24 | -44.48 |
| 2023-07-21 | -42.79 |
| 2023-07-20 | -42.27 |
| 2023-07-19 | -42.27 |
| 2023-07-18 | -43.18 |
| 2023-07-14 | -41.88 |
| 2023-07-13 | -41.75 |
| 2023-07-12 | -42.79 |
| 2023-07-11 | -43.31 |
| 2023-07-10 | -41.88 |
| 2023-07-07 | -40.32 |
| 2023-07-06 | -38.89 |
| 2023-07-05 | -38.11 |
| 2023-07-04 | -36.55 |
| 2023-07-03 | -36.02 |
| 2023-06-30 | -37.33 |
| 2023-06-29 | -37.33 |
| 2023-06-28 | -36.41 |
| 2023-06-27 | -36.28 |
| 2023-06-26 | -39.02 |
| 2023-06-23 | -38.50 |
| 2023-06-21 | -37.85 |
| 2023-06-20 | -37.33 |
| 2023-06-19 | -34.98 |
| 2023-06-16 | -33.68 |
| 2023-06-15 | -36.02 |
| 2023-06-14 | -36.81 |
| 2023-06-13 | -37.07 |
| 2023-06-12 | -37.98 |
| 2023-06-09 | -38.11 |
| 2023-06-08 | -37.20 |
| 2023-06-07 | -40.45 |
| 2023-06-06 | -39.67 |
| 2023-06-05 | -39.54 |
| 2023-06-02 | -38.37 |
| 2023-06-01 | -42.53 |
| 2023-05-31 | -42.40 |
| 2023-05-30 | -40.84 |
| 2023-05-29 | -39.80 |
| 2023-05-25 | -38.89 |
| 2023-05-24 | -36.81 |
| 2023-05-23 | -36.41 |
| 2023-05-22 | -34.46 |
| 2023-05-19 | -34.33 |
| 2023-05-18 | -30.30 |
| 2023-05-17 | -30.30 |
| 2023-05-16 | -28.09 |
| 2023-05-15 | -26.79 |
| 2023-05-12 | -27.18 |
| 2023-05-11 | -23.41 |
| 2023-05-10 | -23.54 |
| 2023-05-09 | -23.67 |
| 2023-05-08 | -26.40 |
| 2023-05-05 | -29.78 |
| 2023-05-04 | -30.82 |
| 2023-05-03 | -31.47 |
| 2023-05-02 | -30.17 |
| 2023-04-28 | -29.45 |
| 2023-04-27 | -30.54 |
| 2023-04-26 | -30.66 |
| 2023-04-25 | -29.69 |
| 2023-04-24 | -27.89 |
| 2023-04-21 | -27.89 |
| 2023-04-20 | -27.77 |
| 2023-04-19 | -27.77 |
| 2023-04-18 | -27.17 |
| 2023-04-17 | -27.29 |
| 2023-04-14 | -21.15 |
| 2023-04-13 | -22.47 |
| 2023-04-12 | -21.63 |
| 2023-04-11 | -21.03 |
| 2023-04-06 | -23.67 |
| 2023-04-04 | -21.75 |
| 2023-04-03 | -21.75 |
| 2023-03-31 | -22.47 |
| 2023-03-30 | -22.11 |
| 2023-03-29 | -23.19 |
| 2023-03-28 | -22.47 |
| 2023-03-27 | -23.67 |
| 2023-03-24 | -16.57 |
| 2023-03-23 | -15.13 |
| 2023-03-22 | -15.85 |
| 2023-03-21 | -14.64 |
| 2023-03-20 | -14.04 |
| 2023-03-17 | -12.84 |
| 2023-03-16 | -14.52 |
| 2023-03-15 | -13.08 |
| 2023-03-14 | -12.36 |
| 2023-03-13 | -10.19 |
| 2023-03-10 | -13.56 |
| 2023-03-09 | -11.64 |
| 2023-03-08 | -9.95 |
| 2023-03-07 | -8.75 |
| 2023-03-06 | -8.63 |
| 2023-03-03 | -9.11 |
| 2023-03-02 | -10.55 |
| 2023-03-01 | -12.72 |
| 2023-02-28 | -16.33 |
| 2023-02-27 | -14.89 |
| 2023-02-24 | -11.51 |
| 2023-02-23 | -8.14 |
| 2023-02-22 | -9.11 |
| 2023-02-21 | -8.75 |
| 2023-02-20 | -9.47 |
| 2023-02-17 | -14.16 |
| 2023-02-16 | -14.89 |
| 2023-02-15 | -15.01 |
| 2023-02-14 | -14.89 |
| 2023-02-13 | -14.28 |
| 2023-02-10 | -14.89 |
| 2023-02-09 | -14.04 |
| 2023-02-08 | -15.13 |
| 2023-02-07 | -15.97 |
| 2023-02-06 | -15.85 |
| 2023-02-03 | -14.28 |
| 2023-02-02 | -12.00 |
| 2023-02-01 | -11.88 |
| 2023-01-31 | -13.56 |
| 2023-01-30 | -15.01 |
| 2023-01-27 | -10.67 |
| 2023-01-26 | -14.28 |
| 2023-01-20 | -12.96 |
| 2023-01-19 | -15.25 |
| 2023-01-18 | -16.45 |
| 2023-01-17 | -15.49 |
| 2023-01-16 | -14.77 |
| 2023-01-13 | -14.77 |
| 2023-01-12 | -16.93 |
| 2023-01-11 | -16.57 |
| 2023-01-10 | -15.61 |
| 2023-01-09 | -14.64 |
| 2023-01-06 | -16.69 |
| 2023-01-05 | -18.26 |
| 2023-01-04 | -18.02 |
| 2023-01-03 | -21.39 |
| 2022-12-30 | -22.83 |
| 2022-12-29 | -21.63 |
| 2022-12-28 | -22.23 |
| 2022-12-23 | -21.63 |
| 2022-12-22 | -21.15 |
| 2022-12-21 | -21.87 |
| 2022-12-20 | -21.87 |
| 2022-12-19 | -20.66 |
| 2022-12-16 | -18.14 |
| 2022-12-15 | -20.06 |
| 2022-12-14 | -17.29 |
| 2022-12-13 | -18.38 |
| 2022-12-12 | -17.41 |
| 2022-12-09 | -14.77 |
| 2022-12-08 | -20.78 |
| 2022-12-07 | -22.35 |
| 2022-12-06 | -18.14 |
| 2022-12-05 | -17.17 |
| 2022-12-02 | -19.34 |
| 2022-12-01 | -18.14 |
| 2022-11-30 | -17.41 |
| 2022-11-29 | -18.26 |
| 2022-11-28 | -23.43 |
| 2022-11-25 | -22.35 |
| 2022-11-24 | -22.71 |
| 2022-11-23 | -24.64 |
| 2022-11-22 | -26.44 |
| 2022-11-21 | -28.37 |
| 2022-11-18 | -27.53 |
| 2022-11-17 | -26.68 |
| 2022-11-16 | -24.40 |
| 2022-11-15 | -21.39 |
| 2022-11-14 | -26.32 |
| 2022-11-11 | -29.57 |
| 2022-11-10 | -37.28 |
| 2022-11-09 | -35.11 |
| 2022-11-08 | -34.03 |
| 2022-11-07 | -33.67 |
| 2022-11-04 | -34.87 |
| 2022-11-03 | -40.65 |
| 2022-11-02 | -39.08 |
| 2022-11-01 | -39.81 |
| 2022-10-31 | -45.10 |
| 2022-10-28 | -41.25 |
| 2022-10-27 | -36.92 |
| 2022-10-26 | -37.16 |
| 2022-10-25 | -37.52 |
| 2022-10-24 | -37.04 |
| 2022-10-21 | -32.10 |
| 2022-10-20 | -32.82 |
| 2022-10-19 | -32.34 |
| 2022-10-18 | -30.54 |
| 2022-10-17 | -31.74 |
| 2022-10-14 | -32.10 |
| 2022-10-13 | -33.30 |
| 2022-10-12 | -32.58 |
| 2022-10-11 | -31.74 |
| 2022-10-10 | -26.80 |
| 2022-10-07 | -24.40 |
| 2022-10-06 | -21.75 |
| 2022-10-05 | -21.51 |
| 2022-10-03 | -24.88 |
| 2022-09-30 | -27.65 |
| 2022-09-29 | -28.97 |
| 2022-09-28 | -28.49 |
| 2022-09-27 | -22.95 |
| 2022-09-26 | -23.79 |
| 2022-09-23 | -22.95 |
| 2022-09-22 | -22.35 |
| 2022-09-21 | -21.63 |
| 2022-09-20 | -18.02 |
| 2022-09-19 | -15.97 |
| 2022-09-16 | -13.20 |
| 2022-09-15 | -8.87 |
| 2022-09-14 | -10.91 |
| 2022-09-13 | -8.50 |
| 2022-09-09 | -8.99 |
| 2022-09-08 | -13.20 |
| 2022-09-07 | -10.67 |
| 2022-09-06 | -10.07 |
| 2022-09-05 | -9.71 |
| 2022-09-02 | -9.23 |
| 2022-09-01 | -7.42 |
| 2022-08-31 | -10.43 |
| 2022-08-30 | -10.79 |
| 2022-08-29 | -10.07 |
| 2022-08-26 | -7.06 |
| 2022-08-25 | -8.63 |
| 2022-08-24 | -9.59 |
| 2022-08-23 | -4.77 |
| 2022-08-22 | -3.81 |
| 2022-08-19 | -4.17 |
| 2022-08-18 | -5.50 |
| 2022-08-17 | -3.93 |
| 2022-08-16 | -5.01 |
| 2022-08-15 | -8.38 |
| 2022-08-12 | -6.70 |
| 2022-08-11 | -6.70 |
| 2022-08-10 | -8.99 |
| 2022-08-09 | -6.34 |
| 2022-08-08 | -6.94 |
| 2022-08-05 | -6.46 |
| 2022-08-04 | -10.07 |
| 2022-08-03 | -11.15 |
| 2022-08-02 | -9.83 |
| 2022-08-01 | -6.58 |
| 2022-07-29 | -5.13 |
| 2022-07-28 | -3.57 |
| 2022-07-27 | -3.57 |
| 2022-07-26 | -3.21 |
| 2022-07-25 | -6.22 |
| 2022-07-22 | -6.58 |
| 2022-07-21 | 0.89 |
| 2022-07-20 | -0.20 |
| 2022-07-19 | -0.80 |
| 2022-07-18 | -1.76 |
| 2022-07-15 | -3.93 |
| 2022-07-14 | -1.52 |
| 2022-07-13 | 1.85 |
| 2022-07-12 | 4.02 |
| 2022-07-11 | 4.14 |
| 2022-07-08 | 5.70 |
| 2022-07-07 | 3.05 |
| 2022-07-06 | 1.37 |
| 2022-07-05 | 4.38 |
| 2022-07-04 | 5.22 |
| 2022-06-30 | 0.89 |
| 2022-06-29 | 0.16 |
| 2022-06-28 | -0.68 |
| 2022-06-27 | -1.28 |
| 2022-06-24 | -3.69 |
| 2022-06-23 | -2.85 |
| 2022-06-22 | -3.57 |
| 2022-06-21 | -2.49 |
| 2022-06-20 | -2.97 |
| 2022-06-17 | -3.93 |
| 2022-06-16 | -2.73 |
| 2022-06-15 | -0.92 |
| 2022-06-14 | -0.80 |
| 2022-06-13 | 0.40 |
| 2022-06-10 | 2.93 |
| 2022-06-09 | 4.14 |
| 2022-06-08 | 0.89 |
| 2022-06-07 | -0.68 |
| 2022-06-06 | -4.41 |
| 2022-06-02 | 0.16 |
| 2022-06-01 | 11.24 |
| 2022-05-31 | 9.50 |
| 2022-05-30 | 7.40 |
| 2022-05-27 | 7.73 |
| 2022-05-26 | 7.96 |
| 2022-05-25 | 7.07 |
| 2022-05-24 | 4.97 |
| 2022-05-23 | 8.40 |
| 2022-05-20 | 7.62 |
| 2022-05-19 | 5.52 |
| 2022-05-18 | 6.41 |
| 2022-05-17 | 6.30 |
| 2022-05-16 | 6.19 |
| 2022-05-13 | 6.63 |
| 2022-05-12 | 5.75 |
| 2022-05-11 | 8.29 |
| 2022-05-10 | 9.39 |
| 2022-05-06 | 12.49 |
| 2022-05-05 | 15.14 |
| 2022-05-04 | 15.36 |
| 2022-05-03 | 15.58 |
| 2022-04-29 | 16.69 |
| 2022-04-28 | 16.91 |
| 2022-04-27 | 12.49 |
| 2022-04-26 | 4.64 |
| 2022-04-25 | 4.09 |
| 2022-04-22 | 8.40 |
| 2022-04-21 | 6.85 |
| 2022-04-20 | 8.40 |
| 2022-04-19 | 14.03 |
| 2022-04-14 | 17.35 |
| 2022-04-13 | 14.48 |
| 2022-04-12 | 15.14 |
| 2022-04-11 | 14.92 |
| 2022-04-08 | 18.90 |
| 2022-04-07 | 16.02 |
| 2022-04-06 | 18.01 |
| 2022-04-04 | 17.35 |
| 2022-04-01 | 11.38 |
| 2022-03-31 | 7.62 |
| 2022-03-30 | 6.74 |
| 2022-03-29 | -0.77 |
| 2022-03-28 | 0.33 |
| 2022-03-25 | -0.33 |
| 2022-03-24 | 0.22 |
| 2022-03-23 | -0.22 |
| 2022-03-22 | 0.55 |
| 2022-03-21 | -1.88 |
| 2022-03-18 | 2.43 |
| 2022-03-17 | 1.88 |
| 2022-03-16 | -7.96 |
| 2022-03-15 | -16.69 |
| 2022-03-14 | -6.74 |
| 2022-03-11 | 0.33 |
| 2022-03-10 | 3.65 |
| 2022-03-09 | 2.87 |
| 2022-03-08 | 4.64 |
| 2022-03-07 | 10.50 |
| 2022-03-04 | 11.38 |
| 2022-03-03 | 14.48 |
| 2022-03-02 | 10.94 |
| 2022-03-01 | 13.15 |
| 2022-02-28 | 10.72 |
| 2022-02-25 | 11.82 |
| 2022-02-24 | 14.92 |
| 2022-02-23 | 18.23 |
| 2022-02-22 | 21.10 |
| 2022-02-21 | 21.99 |
| 2022-02-18 | 23.09 |
| 2022-02-17 | 21.55 |
| 2022-02-16 | 23.09 |
| 2022-02-15 | 20.00 |
| 2022-02-14 | 21.33 |
| 2022-02-11 | 25.30 |
| 2022-02-10 | 27.07 |
| 2022-02-09 | 18.90 |
| 2022-02-08 | 18.67 |
| 2022-02-07 | 18.23 |
| 2022-02-04 | 14.70 |
| 2022-01-31 | 11.38 |
| 2022-01-28 | 9.94 |
| 2022-01-27 | 11.82 |
| 2022-01-26 | 13.59 |
| 2022-01-25 | 14.48 |
| 2022-01-24 | 17.57 |
| 2022-01-21 | 18.67 |
| 2022-01-20 | 19.56 |
| 2022-01-19 | 19.34 |
| 2022-01-18 | 13.59 |
| 2022-01-17 | 11.60 |
| 2022-01-14 | 14.25 |
| 2022-01-13 | 14.92 |
| 2022-01-12 | 18.45 |
| 2022-01-11 | 19.34 |
| 2022-01-10 | 17.35 |
| 2022-01-07 | 18.67 |
| 2022-01-06 | 10.94 |
| 2022-01-05 | 5.19 |
| 2022-01-04 | 5.64 |
| 2022-01-03 | 6.19 |
| 2021-12-31 | 5.64 |
| 2021-12-30 | 3.87 |
| 2021-12-29 | 5.19 |
| 2021-12-28 | 6.19 |
| 2021-12-24 | 6.63 |
| 2021-12-23 | 6.96 |
| 2021-12-22 | 5.97 |
| 2021-12-21 | 4.86 |
| 2021-12-20 | 2.10 |
| 2021-12-17 | 5.75 |
| 2021-12-16 | 4.53 |
| 2021-12-15 | 3.43 |
| 2021-12-14 | 2.32 |
| 2021-12-13 | 6.30 |
| 2021-12-10 | 0.88 |
| 2021-12-09 | 3.09 |
| 2021-12-08 | 2.54 |
| 2021-12-07 | 1.77 |
| 2021-12-06 | -1.10 |
| 2021-12-03 | -0.99 |
| 2021-12-02 | -3.20 |
| 2021-12-01 | -6.19 |
| 2021-11-30 | -6.96 |
| 2021-11-29 | -4.42 |
| 2021-11-26 | -2.87 |
| 2021-11-25 | -0.77 |
| 2021-11-24 | -0.77 |
| 2021-11-23 | -1.33 |
| 2021-11-22 | -2.21 |
| 2021-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy