Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08368 | 2015-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8368 % |
|---|---|
| 2025-09-23 | 58.33 |
| 2025-09-22 | 50.00 |
| 2025-09-19 | 37.50 |
| 2025-09-18 | 37.50 |
| 2025-09-17 | 45.83 |
| 2025-09-16 | 54.17 |
| 2025-09-15 | 52.08 |
| 2025-09-12 | 54.17 |
| 2025-09-11 | 29.17 |
| 2025-09-10 | 31.25 |
| 2025-09-09 | 31.25 |
| 2025-09-08 | 31.25 |
| 2025-09-05 | 31.25 |
| 2025-09-04 | 37.50 |
| 2025-09-03 | 37.50 |
| 2025-09-02 | 37.50 |
| 2025-09-01 | 37.50 |
| 2025-08-29 | 47.92 |
| 2025-08-28 | 47.92 |
| 2025-08-27 | 56.25 |
| 2025-08-26 | 43.75 |
| 2025-08-25 | 43.75 |
| 2025-08-22 | 68.75 |
| 2025-08-21 | 68.75 |
| 2025-08-20 | 68.75 |
| 2025-08-19 | 72.92 |
| 2025-08-18 | 66.67 |
| 2025-08-15 | 75.00 |
| 2025-08-14 | 75.00 |
| 2025-08-13 | 75.00 |
| 2025-08-12 | 75.00 |
| 2025-08-11 | 75.00 |
| 2025-08-08 | 75.00 |
| 2025-08-07 | 75.00 |
| 2025-08-06 | 79.17 |
| 2025-08-05 | 79.17 |
| 2025-08-04 | 79.17 |
| 2025-08-01 | 79.17 |
| 2025-07-31 | 79.17 |
| 2025-07-30 | 79.17 |
| 2025-07-29 | 81.25 |
| 2025-07-28 | 83.33 |
| 2025-07-25 | 87.50 |
| 2025-07-24 | 95.83 |
| 2025-07-23 | 93.75 |
| 2025-07-22 | 108.33 |
| 2025-07-21 | 83.33 |
| 2025-07-18 | 62.50 |
| 2025-07-17 | 60.42 |
| 2025-07-16 | 60.42 |
| 2025-07-15 | 60.42 |
| 2025-07-14 | 60.42 |
| 2025-07-11 | 60.42 |
| 2025-07-10 | 60.42 |
| 2025-07-09 | 64.58 |
| 2025-07-08 | 64.58 |
| 2025-07-07 | 64.58 |
| 2025-07-04 | 56.25 |
| 2025-07-03 | 60.42 |
| 2025-07-02 | 60.42 |
| 2025-06-30 | 66.67 |
| 2025-06-27 | 62.50 |
| 2025-06-26 | 62.50 |
| 2025-06-25 | 60.42 |
| 2025-06-24 | 66.67 |
| 2025-06-23 | 77.08 |
| 2025-06-20 | 85.42 |
| 2025-06-19 | 87.50 |
| 2025-06-18 | 79.17 |
| 2025-06-17 | 75.00 |
| 2025-06-16 | 89.58 |
| 2025-06-13 | 81.25 |
| 2025-06-12 | 83.33 |
| 2025-06-11 | 70.83 |
| 2025-06-10 | 66.67 |
| 2025-06-09 | 91.67 |
| 2025-06-06 | 100.00 |
| 2025-06-05 | 64.58 |
| 2025-06-04 | 64.58 |
| 2025-06-03 | 60.42 |
| 2025-06-02 | 22.92 |
| 2025-05-30 | 14.58 |
| 2025-05-29 | 4.17 |
| 2025-05-28 | 4.17 |
| 2025-05-27 | 6.25 |
| 2025-05-26 | -4.17 |
| 2025-05-23 | -20.83 |
| 2025-05-22 | -29.17 |
| 2025-05-21 | -38.54 |
| 2025-05-20 | -38.54 |
| 2025-05-19 | -32.29 |
| 2025-05-16 | -21.88 |
| 2025-05-15 | -31.25 |
| 2025-05-14 | -28.13 |
| 2025-05-13 | -26.04 |
| 2025-05-12 | -21.88 |
| 2025-05-09 | -28.13 |
| 2025-05-08 | -31.25 |
| 2025-05-07 | -29.17 |
| 2025-05-06 | -28.13 |
| 2025-05-02 | -34.38 |
| 2025-04-30 | -32.29 |
| 2025-04-29 | -32.29 |
| 2025-04-28 | -27.08 |
| 2025-04-25 | -26.04 |
| 2025-04-24 | -26.04 |
| 2025-04-23 | -22.92 |
| 2025-04-22 | -19.79 |
| 2025-04-17 | -18.75 |
| 2025-04-16 | -14.58 |
| 2025-04-15 | -19.79 |
| 2025-04-14 | -19.79 |
| 2025-04-11 | -18.75 |
| 2025-04-10 | -16.67 |
| 2025-04-09 | -14.58 |
| 2025-04-08 | -13.54 |
| 2025-04-07 | -11.46 |
| 2025-04-03 | -9.38 |
| 2025-04-02 | -18.75 |
| 2025-04-01 | -16.67 |
| 2025-03-31 | -21.88 |
| 2025-03-28 | -22.92 |
| 2025-03-27 | -21.88 |
| 2025-03-26 | -20.83 |
| 2025-03-25 | -20.83 |
| 2025-03-24 | -18.75 |
| 2025-03-21 | -18.75 |
| 2025-03-20 | -11.46 |
| 2025-03-19 | -7.29 |
| 2025-03-18 | -7.29 |
| 2025-03-17 | -11.46 |
| 2025-03-14 | -6.25 |
| 2025-03-13 | -5.21 |
| 2025-03-12 | -12.50 |
| 2025-03-11 | -7.29 |
| 2025-03-10 | -4.17 |
| 2025-03-07 | -7.29 |
| 2025-03-06 | -10.42 |
| 2025-03-05 | -16.67 |
| 2025-03-04 | -16.67 |
| 2025-03-03 | -14.58 |
| 2025-02-28 | -6.25 |
| 2025-02-27 | -16.67 |
| 2025-02-26 | -16.67 |
| 2025-02-25 | -15.63 |
| 2025-02-24 | -17.71 |
| 2025-02-21 | -9.38 |
| 2025-02-20 | -10.42 |
| 2025-02-19 | -6.25 |
| 2025-02-18 | -6.25 |
| 2025-02-17 | -1.04 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | 4.17 |
| 2025-02-12 | -2.08 |
| 2025-02-11 | 2.08 |
| 2025-02-10 | 12.50 |
| 2025-02-07 | 16.67 |
| 2025-02-06 | 10.42 |
| 2025-02-05 | 6.25 |
| 2025-02-04 | 29.17 |
| 2025-02-03 | 37.50 |
| 2025-01-28 | 27.08 |
| 2025-01-27 | 22.92 |
| 2025-01-24 | 22.92 |
| 2025-01-23 | 16.67 |
| 2025-01-22 | 18.75 |
| 2025-01-21 | 10.42 |
| 2025-01-20 | 1.04 |
| 2025-01-17 | 10.42 |
| 2025-01-16 | 4.17 |
| 2025-01-15 | -1.04 |
| 2025-01-14 | -1.04 |
| 2025-01-13 | -4.17 |
| 2025-01-10 | 4.17 |
| 2025-01-09 | 27.08 |
| 2025-01-08 | 27.08 |
| 2025-01-07 | 29.17 |
| 2025-01-06 | 20.83 |
| 2025-01-03 | 25.00 |
| 2025-01-02 | 25.00 |
| 2024-12-31 | 47.92 |
| 2024-12-30 | 31.25 |
| 2024-12-27 | 25.00 |
| 2024-12-24 | 14.58 |
| 2024-12-23 | -6.25 |
| 2024-12-20 | -18.75 |
| 2024-12-19 | -18.75 |
| 2024-12-18 | -25.00 |
| 2024-12-17 | -18.75 |
| 2024-12-16 | -20.83 |
| 2024-12-13 | -18.75 |
| 2024-12-12 | -18.75 |
| 2024-12-11 | -17.71 |
| 2024-12-10 | -20.83 |
| 2024-12-09 | -10.42 |
| 2024-12-06 | -12.50 |
| 2024-12-05 | -9.38 |
| 2024-12-04 | -6.25 |
| 2024-12-03 | -11.46 |
| 2024-12-02 | -18.75 |
| 2024-11-29 | -6.25 |
| 2024-11-28 | 1.04 |
| 2024-11-27 | 4.17 |
| 2024-11-26 | 6.25 |
| 2024-11-25 | 6.25 |
| 2024-11-22 | 10.42 |
| 2024-11-21 | 10.42 |
| 2024-11-20 | 14.58 |
| 2024-11-19 | 4.17 |
| 2024-11-18 | 12.50 |
| 2024-11-15 | 14.58 |
| 2024-11-14 | 35.42 |
| 2024-11-13 | 33.33 |
| 2024-11-12 | 31.25 |
| 2024-11-11 | 33.33 |
| 2024-11-08 | 41.67 |
| 2024-11-07 | 35.42 |
| 2024-11-06 | 35.42 |
| 2024-11-05 | 35.42 |
| 2024-11-04 | 35.42 |
| 2024-11-01 | 45.83 |
| 2024-10-31 | 41.67 |
| 2024-10-30 | 47.92 |
| 2024-10-29 | 37.50 |
| 2024-10-28 | 45.83 |
| 2024-10-25 | 47.92 |
| 2024-10-24 | 39.58 |
| 2024-10-23 | 50.00 |
| 2024-10-22 | 45.83 |
| 2024-10-21 | 83.33 |
| 2024-10-18 | 68.75 |
| 2024-10-17 | 54.17 |
| 2024-10-16 | 4.17 |
| 2024-10-15 | 6.25 |
| 2024-10-14 | 35.42 |
| 2024-10-10 | 56.25 |
| 2024-10-09 | 58.33 |
| 2024-10-08 | 60.42 |
| 2024-10-07 | 56.25 |
| 2024-10-04 | 56.25 |
| 2024-10-03 | 64.58 |
| 2024-10-02 | 64.58 |
| 2024-09-30 | 72.92 |
| 2024-09-27 | 70.83 |
| 2024-09-26 | 77.08 |
| 2024-09-25 | 77.08 |
| 2024-09-24 | 83.33 |
| 2024-09-23 | 81.25 |
| 2024-09-20 | 75.00 |
| 2024-09-19 | 75.00 |
| 2024-09-17 | 70.83 |
| 2024-09-16 | 75.00 |
| 2024-09-13 | 75.00 |
| 2024-09-12 | 72.92 |
| 2024-09-11 | 81.25 |
| 2024-09-10 | 81.25 |
| 2024-09-09 | 81.25 |
| 2024-09-05 | 81.25 |
| 2024-09-04 | 72.92 |
| 2024-09-03 | 72.92 |
| 2024-09-02 | 72.92 |
| 2024-08-30 | 77.08 |
| 2024-08-29 | 77.08 |
| 2024-08-28 | 77.08 |
| 2024-08-27 | 77.08 |
| 2024-08-26 | 77.08 |
| 2024-08-23 | 75.00 |
| 2024-08-22 | 81.25 |
| 2024-08-21 | 77.08 |
| 2024-08-20 | 85.42 |
| 2024-08-19 | 85.42 |
| 2024-08-16 | 85.42 |
| 2024-08-15 | 83.33 |
| 2024-08-14 | 68.75 |
| 2024-08-13 | 70.83 |
| 2024-08-12 | 70.83 |
| 2024-08-09 | 77.08 |
| 2024-08-08 | 81.25 |
| 2024-08-07 | 81.25 |
| 2024-08-06 | 79.17 |
| 2024-08-05 | 85.42 |
| 2024-08-02 | 77.08 |
| 2024-08-01 | 79.17 |
| 2024-07-31 | 79.17 |
| 2024-07-30 | 79.17 |
| 2024-07-29 | 79.17 |
| 2024-07-26 | 75.00 |
| 2024-07-25 | 66.67 |
| 2024-07-24 | 62.50 |
| 2024-07-23 | 81.25 |
| 2024-07-22 | 81.25 |
| 2024-07-19 | 79.17 |
| 2024-07-18 | 81.25 |
| 2024-07-17 | 81.25 |
| 2024-07-16 | 81.25 |
| 2024-07-15 | 81.25 |
| 2024-07-12 | 81.25 |
| 2024-07-11 | 81.25 |
| 2024-07-10 | 81.25 |
| 2024-07-09 | 81.25 |
| 2024-07-08 | 79.17 |
| 2024-07-05 | 81.25 |
| 2024-07-04 | 79.17 |
| 2024-07-03 | 81.25 |
| 2024-07-02 | 81.25 |
| 2024-06-28 | 81.25 |
| 2024-06-27 | 81.25 |
| 2024-06-26 | 81.25 |
| 2024-06-25 | 81.25 |
| 2024-06-24 | 81.25 |
| 2024-06-21 | 77.08 |
| 2024-06-20 | 75.00 |
| 2024-06-19 | 81.25 |
| 2024-06-18 | 81.25 |
| 2024-06-17 | 79.17 |
| 2024-06-14 | 81.25 |
| 2024-06-13 | 87.50 |
| 2024-06-12 | 85.42 |
| 2024-06-11 | 87.50 |
| 2024-06-07 | 85.42 |
| 2024-06-06 | 87.50 |
| 2024-06-05 | 87.50 |
| 2024-06-04 | 89.58 |
| 2024-06-03 | 91.67 |
| 2024-05-31 | 87.50 |
| 2024-05-30 | 85.42 |
| 2024-05-29 | 83.33 |
| 2024-05-28 | 89.58 |
| 2024-05-27 | 91.67 |
| 2024-05-24 | 93.75 |
| 2024-05-23 | 91.67 |
| 2024-05-22 | 91.67 |
| 2024-05-21 | 93.75 |
| 2024-05-20 | 95.83 |
| 2024-05-17 | 85.42 |
| 2024-05-16 | 85.42 |
| 2024-05-14 | 87.50 |
| 2024-05-13 | 83.33 |
| 2024-05-10 | 85.42 |
| 2024-05-09 | 87.50 |
| 2024-05-08 | 87.50 |
| 2024-05-07 | 87.50 |
| 2024-05-06 | 87.50 |
| 2024-05-03 | 83.33 |
| 2024-05-02 | 81.25 |
| 2024-04-30 | 81.25 |
| 2024-04-29 | 81.25 |
| 2024-04-26 | 81.25 |
| 2024-04-25 | 81.25 |
| 2024-04-24 | 83.33 |
| 2024-04-23 | 81.25 |
| 2024-04-22 | 81.25 |
| 2024-04-19 | 81.25 |
| 2024-04-18 | 81.25 |
| 2024-04-17 | 81.25 |
| 2024-04-16 | 81.25 |
| 2024-04-15 | 83.33 |
| 2024-04-12 | 81.25 |
| 2024-04-11 | 81.25 |
| 2024-04-10 | 83.33 |
| 2024-04-09 | 81.25 |
| 2024-04-08 | 87.50 |
| 2024-04-05 | 87.50 |
| 2024-04-03 | 83.33 |
| 2024-04-02 | 83.33 |
| 2024-03-28 | 81.25 |
| 2024-03-27 | 83.33 |
| 2024-03-26 | 81.25 |
| 2024-03-25 | 81.25 |
| 2024-03-22 | 85.42 |
| 2024-03-21 | 81.25 |
| 2024-03-20 | 83.33 |
| 2024-03-19 | 64.58 |
| 2024-03-18 | 81.25 |
| 2024-03-15 | 85.42 |
| 2024-03-14 | 85.42 |
| 2024-03-13 | 81.25 |
| 2024-03-12 | 85.42 |
| 2024-03-11 | 81.25 |
| 2024-03-08 | 81.25 |
| 2024-03-07 | 75.00 |
| 2024-03-06 | 56.25 |
| 2024-03-05 | 54.17 |
| 2024-03-04 | 58.33 |
| 2024-03-01 | 60.42 |
| 2024-02-29 | 62.50 |
| 2024-02-28 | 52.08 |
| 2024-02-27 | 66.67 |
| 2024-02-26 | 60.42 |
| 2024-02-23 | 56.25 |
| 2024-02-22 | 45.83 |
| 2024-02-21 | 35.42 |
| 2024-02-20 | 29.17 |
| 2024-02-19 | 27.08 |
| 2024-02-16 | 27.08 |
| 2024-02-15 | 20.83 |
| 2024-02-14 | 31.25 |
| 2024-02-09 | 27.08 |
| 2024-02-08 | 29.17 |
| 2024-02-07 | 25.00 |
| 2024-02-06 | 58.33 |
| 2024-02-05 | 66.67 |
| 2024-02-02 | 77.08 |
| 2024-02-01 | 81.25 |
| 2024-01-31 | 87.50 |
| 2024-01-30 | 66.67 |
| 2024-01-29 | 66.67 |
| 2024-01-26 | 87.50 |
| 2024-01-25 | 104.17 |
| 2024-01-24 | 89.58 |
| 2024-01-23 | 102.08 |
| 2024-01-22 | 77.08 |
| 2024-01-19 | 77.08 |
| 2024-01-18 | 77.08 |
| 2024-01-17 | 89.58 |
| 2024-01-16 | 77.08 |
| 2024-01-15 | 66.67 |
| 2024-01-12 | 66.67 |
| 2024-01-11 | 62.50 |
| 2024-01-10 | 25.00 |
| 2024-01-09 | 25.00 |
| 2024-01-08 | 25.00 |
| 2024-01-05 | 25.00 |
| 2024-01-04 | 31.25 |
| 2024-01-03 | 31.25 |
| 2024-01-02 | 31.25 |
| 2023-12-29 | 12.50 |
| 2023-12-28 | 22.92 |
| 2023-12-27 | 22.92 |
| 2023-12-22 | 35.42 |
| 2023-12-21 | 35.42 |
| 2023-12-20 | 10.42 |
| 2023-12-19 | 8.33 |
| 2023-12-18 | 22.92 |
| 2023-12-15 | 22.92 |
| 2023-12-14 | 22.92 |
| 2023-12-13 | 22.92 |
| 2023-12-12 | 25.00 |
| 2023-12-11 | 25.00 |
| 2023-12-08 | 25.00 |
| 2023-12-07 | 25.00 |
| 2023-12-06 | 14.58 |
| 2023-12-05 | 14.58 |
| 2023-12-04 | 25.00 |
| 2023-12-01 | 25.00 |
| 2023-11-30 | 43.75 |
| 2023-11-29 | 43.75 |
| 2023-11-28 | 43.75 |
| 2023-11-27 | 16.67 |
| 2023-11-24 | 66.67 |
| 2023-11-23 | 75.00 |
| 2023-11-22 | 87.50 |
| 2023-11-21 | 87.50 |
| 2023-11-20 | 87.50 |
| 2023-11-17 | 66.67 |
| 2023-11-16 | 75.00 |
| 2023-11-15 | 83.33 |
| 2023-11-14 | 45.83 |
| 2023-11-13 | 22.92 |
| 2023-11-10 | 22.92 |
| 2023-11-09 | 22.92 |
| 2023-11-08 | 8.33 |
| 2023-11-07 | 22.92 |
| 2023-11-06 | 22.92 |
| 2023-11-03 | 22.92 |
| 2023-11-02 | 22.92 |
| 2023-11-01 | 22.92 |
| 2023-10-31 | 22.92 |
| 2023-10-30 | 22.92 |
| 2023-10-27 | 22.92 |
| 2023-10-26 | 22.92 |
| 2023-10-25 | 22.92 |
| 2023-10-24 | 22.92 |
| 2023-10-20 | 14.58 |
| 2023-10-19 | 20.83 |
| 2023-10-18 | 14.58 |
| 2023-10-17 | 14.58 |
| 2023-10-16 | 14.58 |
| 2023-10-13 | 14.58 |
| 2023-10-12 | 35.42 |
| 2023-10-11 | 54.17 |
| 2023-10-10 | 77.08 |
| 2023-10-09 | 95.83 |
| 2023-10-06 | 93.75 |
| 2023-10-05 | 97.92 |
| 2023-10-04 | 95.83 |
| 2023-10-03 | 95.83 |
| 2023-09-29 | 102.08 |
| 2023-09-28 | 95.83 |
| 2023-09-27 | 58.33 |
| 2023-09-26 | 89.58 |
| 2023-09-25 | 93.75 |
| 2023-09-22 | 95.83 |
| 2023-09-21 | 97.92 |
| 2023-09-20 | 97.92 |
| 2023-09-19 | 91.67 |
| 2023-09-18 | 97.92 |
| 2023-09-15 | 97.92 |
| 2023-09-14 | 97.92 |
| 2023-09-13 | 97.92 |
| 2023-09-12 | 100.00 |
| 2023-09-11 | 87.50 |
| 2023-09-07 | 95.83 |
| 2023-09-06 | 83.33 |
| 2023-09-05 | 66.67 |
| 2023-09-04 | 66.67 |
| 2023-08-31 | 41.67 |
| 2023-08-30 | 33.33 |
| 2023-08-29 | 12.50 |
| 2023-08-28 | 4.17 |
| 2023-08-25 | 0.00 |
| 2023-08-24 | 6.25 |
| 2023-08-23 | 6.25 |
| 2023-08-22 | 6.25 |
| 2023-08-21 | 6.25 |
| 2023-08-18 | 6.25 |
| 2023-08-17 | 8.33 |
| 2023-08-16 | 8.33 |
| 2023-08-15 | 8.33 |
| 2023-08-14 | 8.33 |
| 2023-08-11 | 10.42 |
| 2023-08-10 | 16.67 |
| 2023-08-09 | 16.67 |
| 2023-08-08 | 27.08 |
| 2023-08-07 | 27.08 |
| 2023-08-04 | 35.42 |
| 2023-08-03 | 8.33 |
| 2023-08-02 | 100.00 |
| 2023-08-01 | 137.50 |
| 2023-07-31 | 141.67 |
| 2023-07-28 | 141.67 |
| 2023-07-27 | 141.67 |
| 2023-07-26 | 141.67 |
| 2023-07-25 | 141.67 |
| 2023-07-24 | 139.58 |
| 2023-07-21 | 139.58 |
| 2023-07-20 | 177.08 |
| 2023-07-19 | 177.08 |
| 2023-07-18 | 162.50 |
| 2023-07-14 | 168.75 |
| 2023-07-13 | 212.50 |
| 2023-07-12 | 222.92 |
| 2023-07-11 | 210.42 |
| 2023-07-10 | 175.00 |
| 2023-07-07 | 175.00 |
| 2023-07-06 | 177.08 |
| 2023-07-05 | 202.08 |
| 2023-07-04 | 164.58 |
| 2023-07-03 | 145.83 |
| 2023-06-30 | 97.92 |
| 2023-06-29 | 83.33 |
| 2023-06-28 | 79.17 |
| 2023-06-27 | 77.08 |
| 2023-06-26 | 56.25 |
| 2023-06-23 | 62.50 |
| 2023-06-21 | -12.50 |
| 2023-06-20 | -29.17 |
| 2023-06-19 | -45.83 |
| 2023-06-16 | -47.92 |
| 2023-06-15 | -33.33 |
| 2023-06-14 | -48.96 |
| 2023-06-13 | -50.00 |
| 2023-06-12 | -50.00 |
| 2023-06-09 | -50.00 |
| 2023-06-08 | -50.00 |
| 2023-06-07 | -50.21 |
| 2023-06-06 | -50.00 |
| 2023-06-05 | -50.00 |
| 2023-06-02 | -50.00 |
| 2023-06-01 | -50.00 |
| 2023-05-31 | -50.00 |
| 2023-05-30 | -50.00 |
| 2023-05-29 | -50.00 |
| 2023-05-25 | -49.79 |
| 2023-05-24 | -49.79 |
| 2023-05-23 | -50.00 |
| 2023-05-22 | -50.00 |
| 2023-05-19 | -50.00 |
| 2023-05-18 | -50.00 |
| 2023-05-17 | -51.04 |
| 2023-05-16 | -54.17 |
| 2023-05-15 | -54.17 |
| 2023-05-12 | -54.17 |
| 2023-05-11 | -54.17 |
| 2023-05-10 | -56.25 |
| 2023-05-09 | -62.92 |
| 2023-05-08 | -55.63 |
| 2023-05-05 | -55.63 |
| 2023-05-04 | -55.63 |
| 2023-05-03 | -55.63 |
| 2023-05-02 | -55.63 |
| 2023-04-28 | -55.63 |
| 2023-04-27 | -55.63 |
| 2023-04-26 | -55.63 |
| 2023-04-25 | -55.63 |
| 2023-04-24 | -55.63 |
| 2023-04-21 | -55.63 |
| 2023-04-20 | -55.63 |
| 2023-04-19 | -55.63 |
| 2023-04-18 | -55.21 |
| 2023-04-17 | -55.21 |
| 2023-04-14 | -55.21 |
| 2023-04-13 | -55.21 |
| 2023-04-12 | -55.21 |
| 2023-04-11 | -55.21 |
| 2023-04-06 | -56.25 |
| 2023-04-04 | -56.25 |
| 2023-04-03 | -56.25 |
| 2023-03-31 | -59.38 |
| 2023-03-30 | -59.38 |
| 2023-03-29 | -60.42 |
| 2023-03-28 | -59.38 |
| 2023-03-27 | -60.00 |
| 2023-03-24 | -60.00 |
| 2023-03-23 | -54.17 |
| 2023-03-22 | -54.17 |
| 2023-03-21 | -56.25 |
| 2023-03-20 | -56.25 |
| 2023-03-17 | -56.25 |
| 2023-03-16 | -56.25 |
| 2023-03-15 | -56.25 |
| 2023-03-14 | -56.25 |
| 2023-03-13 | -56.25 |
| 2023-03-10 | -56.25 |
| 2023-03-09 | -56.25 |
| 2023-03-08 | -56.25 |
| 2023-03-07 | -56.25 |
| 2023-03-06 | -56.25 |
| 2023-03-03 | -56.25 |
| 2023-03-02 | -56.25 |
| 2023-03-01 | -56.25 |
| 2023-02-28 | -56.25 |
| 2023-02-27 | -56.25 |
| 2023-02-24 | -56.25 |
| 2023-02-23 | -56.25 |
| 2023-02-22 | -56.25 |
| 2023-02-21 | -56.25 |
| 2023-02-20 | -56.67 |
| 2023-02-17 | -56.67 |
| 2023-02-16 | -56.67 |
| 2023-02-15 | -56.67 |
| 2023-02-14 | -56.67 |
| 2023-02-13 | -56.67 |
| 2023-02-10 | -56.67 |
| 2023-02-09 | -56.67 |
| 2023-02-08 | -56.67 |
| 2023-02-07 | -56.67 |
| 2023-02-06 | -56.67 |
| 2023-02-03 | -56.67 |
| 2023-02-02 | -55.21 |
| 2023-02-01 | -55.21 |
| 2023-01-31 | -55.21 |
| 2023-01-30 | -55.21 |
| 2023-01-27 | -55.21 |
| 2023-01-26 | -55.21 |
| 2023-01-20 | -55.21 |
| 2023-01-19 | -55.21 |
| 2023-01-18 | -56.25 |
| 2023-01-17 | -55.83 |
| 2023-01-16 | -55.83 |
| 2023-01-13 | -55.83 |
| 2023-01-12 | -55.83 |
| 2023-01-11 | -55.83 |
| 2023-01-10 | -55.21 |
| 2023-01-09 | -54.38 |
| 2023-01-06 | -54.38 |
| 2023-01-05 | -54.38 |
| 2023-01-04 | -54.38 |
| 2023-01-03 | -54.17 |
| 2022-12-30 | -54.17 |
| 2022-12-29 | -57.29 |
| 2022-12-28 | -57.29 |
| 2022-12-23 | -57.29 |
| 2022-12-22 | -57.29 |
| 2022-12-21 | -57.29 |
| 2022-12-20 | -57.29 |
| 2022-12-19 | -57.29 |
| 2022-12-16 | -59.38 |
| 2022-12-15 | -59.38 |
| 2022-12-14 | -59.38 |
| 2022-12-13 | -59.38 |
| 2022-12-12 | -59.38 |
| 2022-12-09 | -59.38 |
| 2022-12-08 | -59.38 |
| 2022-12-07 | -59.38 |
| 2022-12-06 | -58.75 |
| 2022-12-05 | -58.75 |
| 2022-12-02 | -58.75 |
| 2022-12-01 | -58.75 |
| 2022-11-30 | -58.75 |
| 2022-11-29 | -58.75 |
| 2022-11-28 | -58.75 |
| 2022-11-25 | -58.75 |
| 2022-11-24 | -58.75 |
| 2022-11-23 | -58.75 |
| 2022-11-22 | -58.75 |
| 2022-11-21 | -58.75 |
| 2022-11-18 | -58.75 |
| 2022-11-17 | -58.75 |
| 2022-11-16 | -58.75 |
| 2022-11-15 | -58.75 |
| 2022-11-14 | -60.42 |
| 2022-11-11 | -60.42 |
| 2022-11-10 | -60.42 |
| 2022-11-09 | -60.42 |
| 2022-11-08 | -60.42 |
| 2022-11-07 | -60.42 |
| 2022-11-04 | -60.42 |
| 2022-11-03 | -60.42 |
| 2022-11-02 | -60.83 |
| 2022-11-01 | -60.83 |
| 2022-10-31 | -60.42 |
| 2022-10-28 | -60.42 |
| 2022-10-27 | -60.42 |
| 2022-10-26 | -60.42 |
| 2022-10-25 | -60.42 |
| 2022-10-24 | -60.42 |
| 2022-10-21 | -60.42 |
| 2022-10-20 | -60.42 |
| 2022-10-19 | -60.42 |
| 2022-10-18 | -58.75 |
| 2022-10-17 | -58.75 |
| 2022-10-14 | -58.75 |
| 2022-10-13 | -58.75 |
| 2022-10-12 | -55.21 |
| 2022-10-11 | -55.21 |
| 2022-10-10 | -55.21 |
| 2022-10-07 | -55.21 |
| 2022-10-06 | -55.21 |
| 2022-10-05 | -56.25 |
| 2022-10-03 | -56.25 |
| 2022-09-30 | -56.25 |
| 2022-09-29 | -56.25 |
| 2022-09-28 | -53.33 |
| 2022-09-27 | -39.58 |
| 2022-09-26 | -47.92 |
| 2022-09-23 | -56.25 |
| 2022-09-22 | -56.25 |
| 2022-09-21 | -56.25 |
| 2022-09-20 | -55.83 |
| 2022-09-19 | -55.83 |
| 2022-09-16 | -55.83 |
| 2022-09-15 | -55.83 |
| 2022-09-14 | -55.83 |
| 2022-09-13 | -55.83 |
| 2022-09-09 | -55.83 |
| 2022-09-08 | -55.83 |
| 2022-09-07 | -56.04 |
| 2022-09-06 | -56.04 |
| 2022-09-05 | -56.25 |
| 2022-09-02 | -56.25 |
| 2022-09-01 | -55.21 |
| 2022-08-31 | -55.21 |
| 2022-08-30 | -55.21 |
| 2022-08-29 | -55.21 |
| 2022-08-26 | -55.21 |
| 2022-08-25 | -55.21 |
| 2022-08-24 | -55.21 |
| 2022-08-23 | -55.21 |
| 2022-08-22 | -55.21 |
| 2022-08-19 | -55.21 |
| 2022-08-18 | -55.21 |
| 2022-08-17 | -55.21 |
| 2022-08-16 | -55.21 |
| 2022-08-15 | -55.21 |
| 2022-08-12 | -55.21 |
| 2022-08-11 | -55.21 |
| 2022-08-10 | -56.25 |
| 2022-08-09 | -54.79 |
| 2022-08-08 | -54.79 |
| 2022-08-05 | -54.58 |
| 2022-08-04 | -54.58 |
| 2022-08-03 | -54.58 |
| 2022-08-02 | -54.58 |
| 2022-08-01 | -54.58 |
| 2022-07-29 | -54.58 |
| 2022-07-28 | -54.58 |
| 2022-07-27 | -54.58 |
| 2022-07-26 | -54.58 |
| 2022-07-25 | -54.58 |
| 2022-07-22 | -54.58 |
| 2022-07-21 | -54.58 |
| 2022-07-20 | -54.58 |
| 2022-07-19 | -54.58 |
| 2022-07-18 | -54.58 |
| 2022-07-15 | -54.58 |
| 2022-07-14 | -54.58 |
| 2022-07-13 | -54.58 |
| 2022-07-12 | -54.58 |
| 2022-07-11 | -54.58 |
| 2022-07-08 | -54.58 |
| 2022-07-07 | -54.58 |
| 2022-07-06 | -55.21 |
| 2022-07-05 | -55.21 |
| 2022-07-04 | -55.21 |
| 2022-06-30 | -55.21 |
| 2022-06-29 | -55.21 |
| 2022-06-28 | -55.21 |
| 2022-06-27 | -55.21 |
| 2022-06-24 | -55.21 |
| 2022-06-23 | -55.21 |
| 2022-06-22 | -55.21 |
| 2022-06-21 | -55.21 |
| 2022-06-20 | -55.83 |
| 2022-06-17 | -55.83 |
| 2022-06-16 | -56.25 |
| 2022-06-15 | -56.25 |
| 2022-06-14 | -56.25 |
| 2022-06-13 | -56.25 |
| 2022-06-10 | -56.25 |
| 2022-06-09 | -57.29 |
| 2022-06-08 | -56.25 |
| 2022-06-07 | -56.67 |
| 2022-06-06 | -56.67 |
| 2022-06-02 | -56.67 |
| 2022-06-01 | -57.29 |
| 2022-05-31 | -56.67 |
| 2022-05-30 | -57.29 |
| 2022-05-27 | -47.92 |
| 2022-05-26 | -47.92 |
| 2022-05-25 | -47.92 |
| 2022-05-24 | -47.92 |
| 2022-05-23 | -47.92 |
| 2022-05-20 | -47.92 |
| 2022-05-19 | -47.92 |
| 2022-05-18 | -50.00 |
| 2022-05-17 | -50.00 |
| 2022-05-16 | -50.00 |
| 2022-05-13 | -50.00 |
| 2022-05-12 | -50.00 |
| 2022-05-11 | -50.00 |
| 2022-05-10 | -50.00 |
| 2022-05-06 | -49.58 |
| 2022-05-05 | -49.58 |
| 2022-05-04 | -49.58 |
| 2022-05-03 | -50.42 |
| 2022-04-29 | -50.00 |
| 2022-04-28 | -52.08 |
| 2022-04-27 | -52.08 |
| 2022-04-26 | -42.71 |
| 2022-04-25 | -47.92 |
| 2022-04-22 | -47.92 |
| 2022-04-21 | -47.92 |
| 2022-04-20 | -47.92 |
| 2022-04-19 | -48.54 |
| 2022-04-14 | -46.88 |
| 2022-04-13 | -38.54 |
| 2022-04-12 | -45.83 |
| 2022-04-11 | -44.79 |
| 2022-04-08 | -43.75 |
| 2022-04-07 | -43.75 |
| 2022-04-06 | -43.75 |
| 2022-04-04 | -43.75 |
| 2022-04-01 | -43.75 |
| 2022-03-31 | -41.67 |
| 2022-03-30 | -41.67 |
| 2022-03-29 | -47.92 |
| 2022-03-28 | -47.92 |
| 2022-03-25 | -47.92 |
| 2022-03-24 | -47.92 |
| 2022-03-23 | -47.92 |
| 2022-03-22 | -47.92 |
| 2022-03-21 | -47.92 |
| 2022-03-18 | -47.92 |
| 2022-03-17 | -47.92 |
| 2022-03-16 | -47.92 |
| 2022-03-15 | -54.17 |
| 2022-03-14 | -54.17 |
| 2022-03-11 | -52.71 |
| 2022-03-10 | -51.25 |
| 2022-03-09 | -50.00 |
| 2022-03-08 | -49.79 |
| 2022-03-07 | -50.00 |
| 2022-03-04 | -47.92 |
| 2022-03-03 | -38.54 |
| 2022-03-02 | -47.92 |
| 2022-03-01 | -47.92 |
| 2022-02-28 | -45.83 |
| 2022-02-25 | -45.83 |
| 2022-02-24 | -37.50 |
| 2022-02-23 | -36.46 |
| 2022-02-22 | -37.50 |
| 2022-02-21 | -37.50 |
| 2022-02-18 | -47.92 |
| 2022-02-17 | -47.92 |
| 2022-02-16 | -47.92 |
| 2022-02-15 | -47.92 |
| 2022-02-14 | -47.92 |
| 2022-02-11 | -47.92 |
| 2022-02-10 | -47.92 |
| 2022-02-09 | -47.92 |
| 2022-02-08 | -47.92 |
| 2022-02-07 | -37.50 |
| 2022-02-04 | -29.17 |
| 2022-01-31 | -29.17 |
| 2022-01-28 | -29.17 |
| 2022-01-27 | -29.17 |
| 2022-01-26 | -29.17 |
| 2022-01-25 | -29.17 |
| 2022-01-24 | -26.04 |
| 2022-01-21 | -26.04 |
| 2022-01-20 | -26.04 |
| 2022-01-19 | -26.04 |
| 2022-01-18 | -26.04 |
| 2022-01-17 | -26.04 |
| 2022-01-14 | -26.04 |
| 2022-01-13 | -26.04 |
| 2022-01-12 | -26.04 |
| 2022-01-11 | -26.04 |
| 2022-01-10 | -26.04 |
| 2022-01-07 | -26.04 |
| 2022-01-06 | -26.04 |
| 2022-01-05 | -26.04 |
| 2022-01-04 | -26.04 |
| 2022-01-03 | -26.04 |
| 2021-12-31 | -26.04 |
| 2021-12-30 | -26.04 |
| 2021-12-29 | -26.04 |
| 2021-12-28 | -26.04 |
| 2021-12-24 | -26.04 |
| 2021-12-23 | -26.04 |
| 2021-12-22 | -26.04 |
| 2021-12-21 | -26.04 |
| 2021-12-20 | -26.04 |
| 2021-12-17 | -26.04 |
| 2021-12-16 | -29.17 |
| 2021-12-15 | -10.42 |
| 2021-12-14 | -10.42 |
| 2021-12-13 | -10.42 |
| 2021-12-10 | -10.42 |
| 2021-12-09 | -11.46 |
| 2021-12-08 | -10.42 |
| 2021-12-07 | -10.42 |
| 2021-12-06 | -14.58 |
| 2021-12-03 | -7.29 |
| 2021-12-02 | -7.29 |
| 2021-12-01 | -7.29 |
| 2021-11-30 | -6.25 |
| 2021-11-29 | -6.25 |
| 2021-11-26 | -4.17 |
| 2021-11-25 | -4.17 |
| 2021-11-24 | -4.17 |
| 2021-11-23 | -4.17 |
| 2021-11-22 | -4.17 |
| 2021-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy