Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6098 % |
|---|---|
| 2025-10-22 | -86.12 |
| 2025-10-21 | -86.15 |
| 2025-10-20 | -86.15 |
| 2025-10-17 | -86.43 |
| 2025-10-16 | -86.19 |
| 2025-10-15 | -86.08 |
| 2025-10-14 | -86.32 |
| 2025-10-13 | -86.06 |
| 2025-10-10 | -85.90 |
| 2025-10-09 | -85.86 |
| 2025-10-08 | -85.95 |
| 2025-10-06 | -86.03 |
| 2025-10-03 | -85.92 |
| 2025-10-02 | -85.59 |
| 2025-09-30 | -85.39 |
| 2025-09-29 | -85.55 |
| 2025-09-26 | -85.79 |
| 2025-09-25 | -85.70 |
| 2025-09-24 | -85.68 |
| 2025-09-23 | -85.53 |
| 2025-09-22 | -85.13 |
| 2025-09-19 | -85.11 |
| 2025-09-18 | -84.97 |
| 2025-09-17 | -84.58 |
| 2025-09-16 | -84.89 |
| 2025-09-15 | -84.60 |
| 2025-09-12 | -84.49 |
| 2025-09-11 | -84.93 |
| 2025-09-10 | -85.04 |
| 2025-09-09 | -85.08 |
| 2025-09-08 | -85.46 |
| 2025-09-05 | -85.59 |
| 2025-09-04 | -85.92 |
| 2025-09-03 | -85.81 |
| 2025-09-02 | -85.77 |
| 2025-09-01 | -85.64 |
| 2025-08-29 | -85.66 |
| 2025-08-28 | -85.70 |
| 2025-08-27 | -85.50 |
| 2025-08-26 | -83.69 |
| 2025-08-25 | -83.65 |
| 2025-08-22 | -83.80 |
| 2025-08-21 | -83.69 |
| 2025-08-20 | -83.43 |
| 2025-08-19 | -83.36 |
| 2025-08-18 | -84.05 |
| 2025-08-15 | -84.71 |
| 2025-08-14 | -84.78 |
| 2025-08-13 | -85.06 |
| 2025-08-12 | -85.42 |
| 2025-08-11 | -85.37 |
| 2025-08-08 | -85.42 |
| 2025-08-07 | -85.08 |
| 2025-08-06 | -85.17 |
| 2025-08-05 | -85.15 |
| 2025-08-04 | -85.57 |
| 2025-08-01 | -85.64 |
| 2025-07-31 | -85.61 |
| 2025-07-30 | -84.64 |
| 2025-07-29 | -84.31 |
| 2025-07-28 | -84.31 |
| 2025-07-25 | -84.31 |
| 2025-07-24 | -84.44 |
| 2025-07-23 | -84.80 |
| 2025-07-22 | -84.82 |
| 2025-07-21 | -85.02 |
| 2025-07-18 | -85.11 |
| 2025-07-17 | -85.15 |
| 2025-07-16 | -85.04 |
| 2025-07-15 | -84.91 |
| 2025-07-14 | -84.84 |
| 2025-07-11 | -85.08 |
| 2025-07-10 | -84.95 |
| 2025-07-09 | -85.48 |
| 2025-07-08 | -85.28 |
| 2025-07-07 | -85.44 |
| 2025-07-04 | -85.73 |
| 2025-07-03 | -85.57 |
| 2025-07-02 | -85.55 |
| 2025-06-30 | -85.50 |
| 2025-06-27 | -85.06 |
| 2025-06-26 | -85.00 |
| 2025-06-25 | -85.04 |
| 2025-06-24 | -85.53 |
| 2025-06-23 | -85.84 |
| 2025-06-20 | -85.81 |
| 2025-06-19 | -85.84 |
| 2025-06-18 | -85.55 |
| 2025-06-17 | -85.24 |
| 2025-06-16 | -85.22 |
| 2025-06-13 | -85.42 |
| 2025-06-12 | -85.28 |
| 2025-06-11 | -85.28 |
| 2025-06-10 | -85.44 |
| 2025-06-09 | -85.88 |
| 2025-06-06 | -86.23 |
| 2025-06-05 | -86.23 |
| 2025-06-04 | -86.17 |
| 2025-06-03 | -86.19 |
| 2025-06-02 | -86.10 |
| 2025-05-30 | -85.95 |
| 2025-05-29 | -85.91 |
| 2025-05-28 | -85.89 |
| 2025-05-27 | -86.10 |
| 2025-05-26 | -86.12 |
| 2025-05-23 | -86.06 |
| 2025-05-22 | -86.14 |
| 2025-05-21 | -85.70 |
| 2025-05-20 | -85.66 |
| 2025-05-19 | -85.79 |
| 2025-05-16 | -85.72 |
| 2025-05-15 | -85.51 |
| 2025-05-14 | -85.01 |
| 2025-05-13 | -84.99 |
| 2025-05-12 | -84.76 |
| 2025-05-09 | -85.83 |
| 2025-05-08 | -85.79 |
| 2025-05-07 | -86.04 |
| 2025-05-06 | -85.22 |
| 2025-05-02 | -85.09 |
| 2025-04-30 | -85.43 |
| 2025-04-29 | -85.49 |
| 2025-04-28 | -85.49 |
| 2025-04-25 | -85.28 |
| 2025-04-24 | -85.20 |
| 2025-04-23 | -85.26 |
| 2025-04-22 | -85.32 |
| 2025-04-17 | -85.47 |
| 2025-04-16 | -85.89 |
| 2025-04-15 | -85.74 |
| 2025-04-14 | -85.36 |
| 2025-04-11 | -85.43 |
| 2025-04-10 | -85.36 |
| 2025-04-09 | -85.74 |
| 2025-04-08 | -86.14 |
| 2025-04-07 | -87.01 |
| 2025-04-03 | -85.20 |
| 2025-04-02 | -85.39 |
| 2025-04-01 | -85.45 |
| 2025-03-31 | -85.51 |
| 2025-03-28 | -85.24 |
| 2025-03-27 | -86.42 |
| 2025-03-26 | -86.54 |
| 2025-03-25 | -86.96 |
| 2025-03-24 | -86.84 |
| 2025-03-21 | -87.03 |
| 2025-03-20 | -86.50 |
| 2025-03-19 | -85.97 |
| 2025-03-18 | -86.04 |
| 2025-03-17 | -86.18 |
| 2025-03-14 | -87.15 |
| 2025-03-13 | -87.55 |
| 2025-03-12 | -87.17 |
| 2025-03-11 | -87.01 |
| 2025-03-10 | -86.58 |
| 2025-03-07 | -86.88 |
| 2025-03-06 | -86.71 |
| 2025-03-05 | -87.32 |
| 2025-03-04 | -87.45 |
| 2025-03-03 | -87.11 |
| 2025-02-28 | -88.08 |
| 2025-02-27 | -87.93 |
| 2025-02-26 | -88.56 |
| 2025-02-25 | -89.11 |
| 2025-02-24 | -88.90 |
| 2025-02-21 | -89.17 |
| 2025-02-20 | -89.34 |
| 2025-02-19 | -89.19 |
| 2025-02-18 | -89.36 |
| 2025-02-17 | -89.32 |
| 2025-02-14 | -89.21 |
| 2025-02-13 | -89.28 |
| 2025-02-12 | -88.81 |
| 2025-02-11 | -89.44 |
| 2025-02-10 | -89.13 |
| 2025-02-07 | -89.19 |
| 2025-02-06 | -89.28 |
| 2025-02-05 | -89.30 |
| 2025-02-04 | -89.13 |
| 2025-02-03 | -89.34 |
| 2025-01-28 | -89.36 |
| 2025-01-27 | -88.94 |
| 2025-01-24 | -89.15 |
| 2025-01-23 | -89.09 |
| 2025-01-22 | -89.02 |
| 2025-01-21 | -88.65 |
| 2025-01-20 | -89.34 |
| 2025-01-17 | -89.38 |
| 2025-01-16 | -89.13 |
| 2025-01-15 | -89.57 |
| 2025-01-14 | -89.36 |
| 2025-01-13 | -89.21 |
| 2025-01-10 | -88.98 |
| 2025-01-09 | -89.53 |
| 2025-01-08 | -89.38 |
| 2025-01-07 | -89.28 |
| 2025-01-06 | -89.21 |
| 2025-01-03 | -89.02 |
| 2025-01-02 | -88.73 |
| 2024-12-31 | -88.39 |
| 2024-12-30 | -88.37 |
| 2024-12-27 | -88.33 |
| 2024-12-24 | -88.29 |
| 2024-12-23 | -88.41 |
| 2024-12-20 | -88.88 |
| 2024-12-19 | -88.86 |
| 2024-12-18 | -88.54 |
| 2024-12-17 | -88.69 |
| 2024-12-16 | -88.67 |
| 2024-12-13 | -88.58 |
| 2024-12-12 | -88.22 |
| 2024-12-11 | -88.46 |
| 2024-12-10 | -88.48 |
| 2024-12-09 | -87.68 |
| 2024-12-06 | -88.04 |
| 2024-12-05 | -88.29 |
| 2024-12-04 | -88.10 |
| 2024-12-03 | -87.97 |
| 2024-12-02 | -87.97 |
| 2024-11-29 | -88.12 |
| 2024-11-28 | -88.35 |
| 2024-11-27 | -88.14 |
| 2024-11-26 | -88.54 |
| 2024-11-25 | -88.52 |
| 2024-11-22 | -88.52 |
| 2024-11-21 | -88.06 |
| 2024-11-20 | -87.99 |
| 2024-11-19 | -88.10 |
| 2024-11-18 | -88.79 |
| 2024-11-15 | -88.92 |
| 2024-11-14 | -88.81 |
| 2024-11-13 | -88.56 |
| 2024-11-12 | -88.46 |
| 2024-11-11 | -88.01 |
| 2024-11-08 | -87.45 |
| 2024-11-07 | -87.01 |
| 2024-11-06 | -87.57 |
| 2024-11-05 | -87.40 |
| 2024-11-04 | -87.80 |
| 2024-11-01 | -87.51 |
| 2024-10-31 | -87.66 |
| 2024-10-30 | -87.83 |
| 2024-10-29 | -87.76 |
| 2024-10-28 | -87.59 |
| 2024-10-25 | -87.97 |
| 2024-10-24 | -88.27 |
| 2024-10-23 | -87.91 |
| 2024-10-22 | -87.93 |
| 2024-10-21 | -87.99 |
| 2024-10-18 | -87.57 |
| 2024-10-17 | -88.22 |
| 2024-10-16 | -87.49 |
| 2024-10-15 | -88.16 |
| 2024-10-14 | -87.05 |
| 2024-10-10 | -86.54 |
| 2024-10-09 | -86.71 |
| 2024-10-08 | -85.74 |
| 2024-10-07 | -83.18 |
| 2024-10-04 | -84.27 |
| 2024-10-03 | -84.12 |
| 2024-10-02 | -83.11 |
| 2024-09-30 | -86.31 |
| 2024-09-27 | -87.34 |
| 2024-09-26 | -88.62 |
| 2024-09-25 | -90.14 |
| 2024-09-24 | -90.12 |
| 2024-09-23 | -90.68 |
| 2024-09-20 | -90.68 |
| 2024-09-19 | -90.92 |
| 2024-09-17 | -91.36 |
| 2024-09-16 | -91.42 |
| 2024-09-13 | -91.02 |
| 2024-09-12 | -90.96 |
| 2024-09-11 | -91.11 |
| 2024-09-10 | -91.06 |
| 2024-09-09 | -90.96 |
| 2024-09-05 | -90.79 |
| 2024-09-04 | -90.73 |
| 2024-09-03 | -90.81 |
| 2024-09-02 | -91.25 |
| 2024-08-30 | -90.60 |
| 2024-08-29 | -91.29 |
| 2024-08-28 | -91.40 |
| 2024-08-27 | -91.08 |
| 2024-08-26 | -90.87 |
| 2024-08-23 | -91.04 |
| 2024-08-22 | -91.27 |
| 2024-08-21 | -90.77 |
| 2024-08-20 | -90.60 |
| 2024-08-19 | -90.52 |
| 2024-08-16 | -90.81 |
| 2024-08-15 | -90.77 |
| 2024-08-14 | -90.73 |
| 2024-08-13 | -90.66 |
| 2024-08-12 | -90.14 |
| 2024-08-09 | -89.99 |
| 2024-08-08 | -90.31 |
| 2024-08-07 | -90.39 |
| 2024-08-06 | -90.35 |
| 2024-08-05 | -90.50 |
| 2024-08-02 | -90.45 |
| 2024-08-01 | -90.37 |
| 2024-07-31 | -90.10 |
| 2024-07-30 | -90.47 |
| 2024-07-29 | -90.33 |
| 2024-07-26 | -90.14 |
| 2024-07-25 | -90.18 |
| 2024-07-24 | -90.12 |
| 2024-07-23 | -89.99 |
| 2024-07-22 | -89.82 |
| 2024-07-19 | -89.76 |
| 2024-07-18 | -89.36 |
| 2024-07-17 | -89.34 |
| 2024-07-16 | -89.47 |
| 2024-07-15 | -89.42 |
| 2024-07-12 | -89.23 |
| 2024-07-11 | -89.57 |
| 2024-07-10 | -90.22 |
| 2024-07-09 | -90.26 |
| 2024-07-08 | -90.26 |
| 2024-07-05 | -89.95 |
| 2024-07-04 | -89.59 |
| 2024-07-03 | -89.32 |
| 2024-07-02 | -89.63 |
| 2024-06-28 | -89.86 |
| 2024-06-27 | -89.74 |
| 2024-06-26 | -89.47 |
| 2024-06-25 | -89.42 |
| 2024-06-24 | -89.57 |
| 2024-06-21 | -89.36 |
| 2024-06-20 | -89.44 |
| 2024-06-19 | -89.00 |
| 2024-06-18 | -89.47 |
| 2024-06-17 | -89.40 |
| 2024-06-14 | -89.11 |
| 2024-06-13 | -89.38 |
| 2024-06-12 | -89.43 |
| 2024-06-11 | -89.09 |
| 2024-06-07 | -88.98 |
| 2024-06-06 | -88.76 |
| 2024-06-05 | -88.52 |
| 2024-06-04 | -88.32 |
| 2024-06-03 | -88.74 |
| 2024-05-31 | -88.76 |
| 2024-05-30 | -88.36 |
| 2024-05-29 | -88.03 |
| 2024-05-28 | -87.47 |
| 2024-05-27 | -87.40 |
| 2024-05-24 | -87.47 |
| 2024-05-23 | -86.35 |
| 2024-05-22 | -85.97 |
| 2024-05-21 | -86.96 |
| 2024-05-20 | -86.78 |
| 2024-05-17 | -86.53 |
| 2024-05-16 | -87.73 |
| 2024-05-14 | -88.40 |
| 2024-05-13 | -88.15 |
| 2024-05-10 | -88.15 |
| 2024-05-09 | -88.70 |
| 2024-05-08 | -89.17 |
| 2024-05-07 | -88.52 |
| 2024-05-06 | -88.50 |
| 2024-05-03 | -87.99 |
| 2024-05-02 | -88.21 |
| 2024-04-30 | -89.57 |
| 2024-04-29 | -89.23 |
| 2024-04-26 | -90.30 |
| 2024-04-25 | -90.73 |
| 2024-04-24 | -90.81 |
| 2024-04-23 | -91.19 |
| 2024-04-22 | -91.19 |
| 2024-04-19 | -91.23 |
| 2024-04-18 | -91.50 |
| 2024-04-17 | -91.41 |
| 2024-04-16 | -91.31 |
| 2024-04-15 | -91.09 |
| 2024-04-12 | -90.99 |
| 2024-04-11 | -90.58 |
| 2024-04-10 | -90.38 |
| 2024-04-09 | -90.40 |
| 2024-04-08 | -90.32 |
| 2024-04-05 | -90.66 |
| 2024-04-03 | -90.24 |
| 2024-04-02 | -90.30 |
| 2024-03-28 | -90.10 |
| 2024-03-27 | -89.59 |
| 2024-03-26 | -89.09 |
| 2024-03-25 | -89.19 |
| 2024-03-22 | -89.37 |
| 2024-03-21 | -88.92 |
| 2024-03-20 | -89.07 |
| 2024-03-19 | -89.19 |
| 2024-03-18 | -88.80 |
| 2024-03-15 | -88.66 |
| 2024-03-14 | -88.48 |
| 2024-03-13 | -88.34 |
| 2024-03-12 | -88.15 |
| 2024-03-11 | -89.11 |
| 2024-03-08 | -89.02 |
| 2024-03-07 | -89.21 |
| 2024-03-06 | -88.80 |
| 2024-03-05 | -88.92 |
| 2024-03-04 | -88.64 |
| 2024-03-01 | -88.19 |
| 2024-02-29 | -88.17 |
| 2024-02-28 | -88.38 |
| 2024-02-27 | -87.57 |
| 2024-02-26 | -87.47 |
| 2024-02-23 | -88.11 |
| 2024-02-22 | -88.23 |
| 2024-02-21 | -88.40 |
| 2024-02-20 | -88.68 |
| 2024-02-19 | -88.70 |
| 2024-02-16 | -88.01 |
| 2024-02-15 | -88.96 |
| 2024-02-14 | -88.96 |
| 2024-02-09 | -89.53 |
| 2024-02-08 | -88.78 |
| 2024-02-07 | -88.92 |
| 2024-02-06 | -88.96 |
| 2024-02-05 | -89.96 |
| 2024-02-02 | -89.94 |
| 2024-02-01 | -89.94 |
| 2024-01-31 | -89.85 |
| 2024-01-30 | -89.43 |
| 2024-01-29 | -89.02 |
| 2024-01-26 | -89.06 |
| 2024-01-25 | -88.62 |
| 2024-01-24 | -89.41 |
| 2024-01-23 | -90.00 |
| 2024-01-22 | -90.56 |
| 2024-01-19 | -89.98 |
| 2024-01-18 | -89.65 |
| 2024-01-17 | -89.71 |
| 2024-01-16 | -89.02 |
| 2024-01-15 | -88.50 |
| 2024-01-12 | -88.25 |
| 2024-01-11 | -87.87 |
| 2024-01-10 | -87.95 |
| 2024-01-09 | -87.81 |
| 2024-01-08 | -87.93 |
| 2024-01-05 | -87.59 |
| 2024-01-04 | -87.57 |
| 2024-01-03 | -87.26 |
| 2024-01-02 | -87.12 |
| 2023-12-29 | -86.66 |
| 2023-12-28 | -87.12 |
| 2023-12-27 | -88.01 |
| 2023-12-22 | -87.91 |
| 2023-12-21 | -87.12 |
| 2023-12-20 | -87.30 |
| 2023-12-19 | -87.93 |
| 2023-12-18 | -86.33 |
| 2023-12-15 | -86.19 |
| 2023-12-14 | -86.66 |
| 2023-12-13 | -86.90 |
| 2023-12-12 | -86.70 |
| 2023-12-11 | -87.20 |
| 2023-12-08 | -87.08 |
| 2023-12-07 | -86.82 |
| 2023-12-06 | -86.66 |
| 2023-12-05 | -86.72 |
| 2023-12-04 | -86.23 |
| 2023-12-01 | -85.97 |
| 2023-11-30 | -85.42 |
| 2023-11-29 | -85.42 |
| 2023-11-28 | -84.45 |
| 2023-11-27 | -84.12 |
| 2023-11-24 | -83.50 |
| 2023-11-23 | -83.01 |
| 2023-11-22 | -84.85 |
| 2023-11-21 | -85.18 |
| 2023-11-20 | -85.46 |
| 2023-11-17 | -85.89 |
| 2023-11-16 | -85.22 |
| 2023-11-15 | -85.42 |
| 2023-11-14 | -86.33 |
| 2023-11-13 | -86.55 |
| 2023-11-10 | -86.29 |
| 2023-11-09 | -85.85 |
| 2023-11-08 | -84.69 |
| 2023-11-07 | -85.93 |
| 2023-11-06 | -85.40 |
| 2023-11-03 | -86.11 |
| 2023-11-02 | -86.51 |
| 2023-11-01 | -86.47 |
| 2023-10-31 | -86.49 |
| 2023-10-30 | -85.91 |
| 2023-10-27 | -85.97 |
| 2023-10-26 | -86.70 |
| 2023-10-25 | -86.45 |
| 2023-10-24 | -86.41 |
| 2023-10-20 | -86.11 |
| 2023-10-19 | -86.45 |
| 2023-10-18 | -86.19 |
| 2023-10-17 | -85.85 |
| 2023-10-16 | -86.09 |
| 2023-10-13 | -85.78 |
| 2023-10-12 | -85.30 |
| 2023-10-11 | -85.32 |
| 2023-10-10 | -85.68 |
| 2023-10-09 | -85.01 |
| 2023-10-06 | -84.77 |
| 2023-10-05 | -85.20 |
| 2023-10-04 | -85.40 |
| 2023-10-03 | -85.16 |
| 2023-09-29 | -84.04 |
| 2023-09-28 | -84.53 |
| 2023-09-27 | -84.00 |
| 2023-09-26 | -83.80 |
| 2023-09-25 | -83.78 |
| 2023-09-22 | -83.05 |
| 2023-09-21 | -84.12 |
| 2023-09-20 | -83.60 |
| 2023-09-19 | -83.11 |
| 2023-09-18 | -82.50 |
| 2023-09-15 | -82.06 |
| 2023-09-14 | -81.73 |
| 2023-09-13 | -80.58 |
| 2023-09-12 | -80.40 |
| 2023-09-11 | -80.84 |
| 2023-09-07 | -80.38 |
| 2023-09-06 | -79.97 |
| 2023-09-05 | -81.07 |
| 2023-09-04 | -81.45 |
| 2023-08-31 | -82.18 |
| 2023-08-30 | -81.78 |
| 2023-08-29 | -81.33 |
| 2023-08-28 | -83.01 |
| 2023-08-25 | -83.27 |
| 2023-08-24 | -84.12 |
| 2023-08-23 | -85.62 |
| 2023-08-22 | -85.64 |
| 2023-08-21 | -86.05 |
| 2023-08-18 | -85.95 |
| 2023-08-17 | -86.21 |
| 2023-08-16 | -85.78 |
| 2023-08-15 | -86.21 |
| 2023-08-14 | -86.68 |
| 2023-08-11 | -85.26 |
| 2023-08-10 | -84.89 |
| 2023-08-09 | -84.21 |
| 2023-08-08 | -83.96 |
| 2023-08-07 | -82.24 |
| 2023-08-04 | -80.84 |
| 2023-08-03 | -80.92 |
| 2023-08-02 | -80.42 |
| 2023-08-01 | -83.40 |
| 2023-07-31 | -82.65 |
| 2023-07-28 | -81.13 |
| 2023-07-27 | -81.31 |
| 2023-07-26 | -82.91 |
| 2023-07-25 | -81.49 |
| 2023-07-24 | -85.36 |
| 2023-07-21 | -82.18 |
| 2023-07-20 | -81.73 |
| 2023-07-19 | -82.38 |
| 2023-07-18 | -82.91 |
| 2023-07-14 | -81.09 |
| 2023-07-13 | -80.60 |
| 2023-07-12 | -81.65 |
| 2023-07-11 | -81.53 |
| 2023-07-10 | -81.39 |
| 2023-07-07 | -81.29 |
| 2023-07-06 | -80.96 |
| 2023-07-05 | -80.58 |
| 2023-07-04 | -79.69 |
| 2023-07-03 | -79.53 |
| 2023-06-30 | -80.01 |
| 2023-06-29 | -80.48 |
| 2023-06-28 | -79.41 |
| 2023-06-27 | -79.69 |
| 2023-06-26 | -81.75 |
| 2023-06-23 | -81.55 |
| 2023-06-21 | -81.13 |
| 2023-06-20 | -80.48 |
| 2023-06-19 | -79.02 |
| 2023-06-16 | -78.31 |
| 2023-06-15 | -79.18 |
| 2023-06-14 | -80.20 |
| 2023-06-13 | -79.73 |
| 2023-06-12 | -80.44 |
| 2023-06-09 | -80.20 |
| 2023-06-08 | -79.89 |
| 2023-06-07 | -80.72 |
| 2023-06-06 | -80.70 |
| 2023-06-05 | -81.96 |
| 2023-06-02 | -81.25 |
| 2023-06-01 | -83.41 |
| 2023-05-31 | -82.84 |
| 2023-05-30 | -82.39 |
| 2023-05-29 | -82.90 |
| 2023-05-25 | -82.73 |
| 2023-05-24 | -82.50 |
| 2023-05-23 | -81.82 |
| 2023-05-22 | -81.33 |
| 2023-05-19 | -81.28 |
| 2023-05-18 | -80.90 |
| 2023-05-17 | -81.05 |
| 2023-05-16 | -79.47 |
| 2023-05-15 | -79.06 |
| 2023-05-12 | -79.28 |
| 2023-05-11 | -78.60 |
| 2023-05-10 | -78.11 |
| 2023-05-09 | -77.96 |
| 2023-05-08 | -77.59 |
| 2023-05-05 | -77.21 |
| 2023-05-04 | -77.93 |
| 2023-05-03 | -78.30 |
| 2023-05-02 | -78.00 |
| 2023-04-28 | -76.95 |
| 2023-04-27 | -76.83 |
| 2023-04-26 | -75.89 |
| 2023-04-25 | -76.38 |
| 2023-04-24 | -75.55 |
| 2023-04-21 | -75.06 |
| 2023-04-20 | -73.86 |
| 2023-04-19 | -73.78 |
| 2023-04-18 | -72.35 |
| 2023-04-17 | -71.56 |
| 2023-04-14 | -71.94 |
| 2023-04-13 | -71.97 |
| 2023-04-12 | -72.16 |
| 2023-04-11 | -73.03 |
| 2023-04-06 | -75.82 |
| 2023-04-04 | -75.29 |
| 2023-04-03 | -74.23 |
| 2023-03-31 | -74.42 |
| 2023-03-30 | -72.80 |
| 2023-03-29 | -74.69 |
| 2023-03-28 | -76.27 |
| 2023-03-27 | -76.83 |
| 2023-03-24 | -75.70 |
| 2023-03-23 | -74.46 |
| 2023-03-22 | -74.87 |
| 2023-03-21 | -75.59 |
| 2023-03-20 | -75.97 |
| 2023-03-17 | -74.76 |
| 2023-03-16 | -75.85 |
| 2023-03-15 | -75.70 |
| 2023-03-14 | -76.76 |
| 2023-03-13 | -75.44 |
| 2023-03-10 | -74.76 |
| 2023-03-09 | -73.74 |
| 2023-03-08 | -73.18 |
| 2023-03-07 | -71.11 |
| 2023-03-06 | -70.62 |
| 2023-03-03 | -69.79 |
| 2023-03-02 | -70.62 |
| 2023-03-01 | -70.17 |
| 2023-02-28 | -72.61 |
| 2023-02-27 | -71.30 |
| 2023-02-24 | -71.56 |
| 2023-02-23 | -70.05 |
| 2023-02-22 | -69.60 |
| 2023-02-21 | -68.66 |
| 2023-02-20 | -68.51 |
| 2023-02-17 | -69.56 |
| 2023-02-16 | -68.81 |
| 2023-02-15 | -69.41 |
| 2023-02-14 | -67.57 |
| 2023-02-13 | -68.09 |
| 2023-02-10 | -69.07 |
| 2023-02-09 | -66.70 |
| 2023-02-08 | -67.08 |
| 2023-02-07 | -66.40 |
| 2023-02-06 | -66.55 |
| 2023-02-03 | -64.36 |
| 2023-02-02 | -61.58 |
| 2023-02-01 | -59.13 |
| 2023-01-31 | -60.07 |
| 2023-01-30 | -59.60 |
| 2023-01-27 | -57.06 |
| 2023-01-26 | -57.90 |
| 2023-01-20 | -60.35 |
| 2023-01-19 | -61.76 |
| 2023-01-18 | -64.14 |
| 2023-01-17 | -62.05 |
| 2023-01-16 | -61.58 |
| 2023-01-13 | -61.39 |
| 2023-01-12 | -62.24 |
| 2023-01-11 | -59.69 |
| 2023-01-10 | -60.92 |
| 2023-01-09 | -60.82 |
| 2023-01-06 | -58.66 |
| 2023-01-05 | -59.69 |
| 2023-01-04 | -59.22 |
| 2023-01-03 | -63.50 |
| 2022-12-30 | -63.38 |
| 2022-12-29 | -64.48 |
| 2022-12-28 | -63.80 |
| 2022-12-23 | -63.38 |
| 2022-12-22 | -63.57 |
| 2022-12-21 | -65.00 |
| 2022-12-20 | -65.19 |
| 2022-12-19 | -62.24 |
| 2022-12-16 | -62.40 |
| 2022-12-15 | -64.82 |
| 2022-12-14 | -64.29 |
| 2022-12-13 | -61.95 |
| 2022-12-12 | -62.56 |
| 2022-12-09 | -54.89 |
| 2022-12-08 | -58.94 |
| 2022-12-07 | -61.39 |
| 2022-12-06 | -56.87 |
| 2022-12-05 | -58.37 |
| 2022-12-02 | -64.74 |
| 2022-12-01 | -63.08 |
| 2022-11-30 | -63.99 |
| 2022-11-29 | -63.65 |
| 2022-11-28 | -68.02 |
| 2022-11-25 | -64.14 |
| 2022-11-24 | -67.11 |
| 2022-11-23 | -70.43 |
| 2022-11-22 | -70.39 |
| 2022-11-21 | -68.70 |
| 2022-11-18 | -67.87 |
| 2022-11-17 | -66.32 |
| 2022-11-16 | -67.64 |
| 2022-11-15 | -62.82 |
| 2022-11-14 | -68.55 |
| 2022-11-11 | -75.18 |
| 2022-11-10 | -79.47 |
| 2022-11-09 | -79.62 |
| 2022-11-08 | -80.49 |
| 2022-11-07 | -80.19 |
| 2022-11-04 | -81.92 |
| 2022-11-03 | -84.33 |
| 2022-11-02 | -84.56 |
| 2022-11-01 | -86.23 |
| 2022-10-31 | -87.08 |
| 2022-10-28 | -86.10 |
| 2022-10-27 | -84.76 |
| 2022-10-26 | -84.05 |
| 2022-10-25 | -84.44 |
| 2022-10-24 | -84.65 |
| 2022-10-21 | -82.11 |
| 2022-10-20 | -82.65 |
| 2022-10-19 | -81.96 |
| 2022-10-18 | -81.92 |
| 2022-10-17 | -81.33 |
| 2022-10-14 | -82.01 |
| 2022-10-13 | -82.97 |
| 2022-10-12 | -80.19 |
| 2022-10-11 | -79.17 |
| 2022-10-10 | -78.23 |
| 2022-10-07 | -77.85 |
| 2022-10-06 | -77.06 |
| 2022-10-05 | -76.68 |
| 2022-10-03 | -76.46 |
| 2022-09-30 | -78.23 |
| 2022-09-29 | -78.11 |
| 2022-09-28 | -76.42 |
| 2022-09-27 | -73.25 |
| 2022-09-26 | -73.97 |
| 2022-09-23 | -74.38 |
| 2022-09-22 | -73.63 |
| 2022-09-21 | -73.52 |
| 2022-09-20 | -72.27 |
| 2022-09-19 | -72.24 |
| 2022-09-16 | -70.17 |
| 2022-09-15 | -69.37 |
| 2022-09-14 | -70.99 |
| 2022-09-13 | -70.39 |
| 2022-09-09 | -69.86 |
| 2022-09-08 | -72.73 |
| 2022-09-07 | -71.82 |
| 2022-09-06 | -71.60 |
| 2022-09-05 | -74.12 |
| 2022-09-02 | -73.78 |
| 2022-09-01 | -70.28 |
| 2022-08-31 | -70.69 |
| 2022-08-30 | -71.37 |
| 2022-08-29 | -70.39 |
| 2022-08-26 | -69.71 |
| 2022-08-25 | -70.69 |
| 2022-08-24 | -71.75 |
| 2022-08-23 | -70.39 |
| 2022-08-22 | -69.90 |
| 2022-08-19 | -71.03 |
| 2022-08-18 | -71.63 |
| 2022-08-17 | -71.30 |
| 2022-08-16 | -70.01 |
| 2022-08-15 | -73.93 |
| 2022-08-12 | -72.58 |
| 2022-08-11 | -73.33 |
| 2022-08-10 | -73.93 |
| 2022-08-09 | -72.31 |
| 2022-08-08 | -73.40 |
| 2022-08-05 | -72.35 |
| 2022-08-04 | -73.33 |
| 2022-08-03 | -73.59 |
| 2022-08-02 | -72.58 |
| 2022-08-01 | -70.35 |
| 2022-07-29 | -67.08 |
| 2022-07-28 | -65.04 |
| 2022-07-27 | -67.15 |
| 2022-07-26 | -57.90 |
| 2022-07-25 | -60.92 |
| 2022-07-22 | -61.67 |
| 2022-07-21 | -61.20 |
| 2022-07-20 | -57.43 |
| 2022-07-19 | -56.96 |
| 2022-07-18 | -54.32 |
| 2022-07-15 | -57.06 |
| 2022-07-14 | -53.38 |
| 2022-07-13 | -52.35 |
| 2022-07-12 | -48.86 |
| 2022-07-11 | -46.41 |
| 2022-07-08 | -38.50 |
| 2022-07-07 | -39.73 |
| 2022-07-06 | -38.22 |
| 2022-07-05 | -37.18 |
| 2022-07-04 | -37.09 |
| 2022-06-30 | -34.17 |
| 2022-06-29 | -34.08 |
| 2022-06-28 | -33.42 |
| 2022-06-27 | -35.11 |
| 2022-06-24 | -38.79 |
| 2022-06-23 | -40.01 |
| 2022-06-22 | -40.29 |
| 2022-06-21 | -37.84 |
| 2022-06-20 | -39.35 |
| 2022-06-17 | -47.26 |
| 2022-06-16 | -47.07 |
| 2022-06-15 | -43.78 |
| 2022-06-14 | -47.07 |
| 2022-06-13 | -47.64 |
| 2022-06-10 | -43.12 |
| 2022-06-09 | -40.86 |
| 2022-06-08 | -41.89 |
| 2022-06-07 | -42.74 |
| 2022-06-06 | -43.12 |
| 2022-06-02 | -44.25 |
| 2022-06-01 | -43.12 |
| 2022-05-31 | -42.09 |
| 2022-05-30 | -46.37 |
| 2022-05-27 | -48.60 |
| 2022-05-26 | -48.79 |
| 2022-05-25 | -45.72 |
| 2022-05-24 | -46.18 |
| 2022-05-23 | -43.02 |
| 2022-05-20 | -42.64 |
| 2022-05-19 | -42.18 |
| 2022-05-18 | -42.27 |
| 2022-05-17 | -43.58 |
| 2022-05-16 | -44.97 |
| 2022-05-13 | -47.67 |
| 2022-05-12 | -52.61 |
| 2022-05-11 | -50.37 |
| 2022-05-10 | -52.42 |
| 2022-05-06 | -46.83 |
| 2022-05-05 | -40.97 |
| 2022-05-04 | -38.64 |
| 2022-05-03 | -35.57 |
| 2022-04-29 | -36.96 |
| 2022-04-28 | -40.78 |
| 2022-04-27 | -41.43 |
| 2022-04-26 | -41.43 |
| 2022-04-25 | -44.13 |
| 2022-04-22 | -40.41 |
| 2022-04-21 | -40.78 |
| 2022-04-20 | -39.20 |
| 2022-04-19 | -31.94 |
| 2022-04-14 | -27.93 |
| 2022-04-13 | -32.31 |
| 2022-04-12 | -33.43 |
| 2022-04-11 | -32.12 |
| 2022-04-08 | -25.33 |
| 2022-04-07 | -28.96 |
| 2022-04-06 | -27.65 |
| 2022-04-04 | -28.40 |
| 2022-04-01 | -38.36 |
| 2022-03-31 | -37.43 |
| 2022-03-30 | -36.03 |
| 2022-03-29 | -41.71 |
| 2022-03-28 | -38.73 |
| 2022-03-25 | -39.66 |
| 2022-03-24 | -37.43 |
| 2022-03-23 | -32.77 |
| 2022-03-22 | -30.73 |
| 2022-03-21 | -35.38 |
| 2022-03-18 | -31.38 |
| 2022-03-17 | -27.75 |
| 2022-03-16 | -44.60 |
| 2022-03-15 | -52.51 |
| 2022-03-14 | -45.53 |
| 2022-03-11 | -30.63 |
| 2022-03-10 | -28.12 |
| 2022-03-09 | -24.86 |
| 2022-03-08 | -24.12 |
| 2022-03-07 | -16.76 |
| 2022-03-04 | -15.74 |
| 2022-03-03 | -15.18 |
| 2022-03-02 | -16.57 |
| 2022-03-01 | -10.80 |
| 2022-02-28 | -13.04 |
| 2022-02-25 | -10.80 |
| 2022-02-24 | -11.64 |
| 2022-02-23 | -6.05 |
| 2022-02-22 | -5.87 |
| 2022-02-21 | -2.89 |
| 2022-02-18 | -3.91 |
| 2022-02-17 | -6.61 |
| 2022-02-16 | -6.05 |
| 2022-02-15 | -5.40 |
| 2022-02-14 | -5.59 |
| 2022-02-11 | 1.21 |
| 2022-02-10 | -4.00 |
| 2022-02-09 | -8.01 |
| 2022-02-08 | -11.92 |
| 2022-02-07 | -8.75 |
| 2022-02-04 | -8.85 |
| 2022-01-31 | -14.62 |
| 2022-01-28 | -13.87 |
| 2022-01-27 | -14.71 |
| 2022-01-26 | -12.20 |
| 2022-01-25 | -11.55 |
| 2022-01-24 | -9.87 |
| 2022-01-21 | -9.59 |
| 2022-01-20 | -8.57 |
| 2022-01-19 | -20.86 |
| 2022-01-18 | -27.00 |
| 2022-01-17 | -26.54 |
| 2022-01-14 | -19.18 |
| 2022-01-13 | -19.55 |
| 2022-01-12 | -15.46 |
| 2022-01-11 | -15.27 |
| 2022-01-10 | -18.53 |
| 2022-01-07 | -24.86 |
| 2022-01-06 | -25.98 |
| 2022-01-05 | -24.86 |
| 2022-01-04 | -17.78 |
| 2022-01-03 | -16.95 |
| 2021-12-31 | -13.04 |
| 2021-12-30 | -14.53 |
| 2021-12-29 | -15.27 |
| 2021-12-28 | -11.45 |
| 2021-12-24 | -11.73 |
| 2021-12-23 | -10.52 |
| 2021-12-22 | -9.59 |
| 2021-12-21 | -9.78 |
| 2021-12-20 | -11.55 |
| 2021-12-17 | -6.15 |
| 2021-12-16 | -5.21 |
| 2021-12-15 | -10.34 |
| 2021-12-14 | -12.01 |
| 2021-12-13 | -2.05 |
| 2021-12-10 | 0.37 |
| 2021-12-09 | 1.12 |
| 2021-12-08 | -3.26 |
| 2021-12-07 | -3.35 |
| 2021-12-06 | -13.04 |
| 2021-12-03 | -13.69 |
| 2021-12-02 | -13.13 |
| 2021-12-01 | -12.38 |
| 2021-11-30 | -12.20 |
| 2021-11-29 | -11.45 |
| 2021-11-26 | -11.45 |
| 2021-11-25 | -7.82 |
| 2021-11-24 | -8.29 |
| 2021-11-23 | -3.54 |
| 2021-11-22 | -3.82 |
| 2021-11-19 | 0.00 |
| 2021-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy