Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1717 % |
|---|---|
| 2026-01-09 | -76.72 |
| 2026-01-08 | -76.60 |
| 2026-01-07 | -76.72 |
| 2026-01-06 | -76.25 |
| 2026-01-05 | -76.13 |
| 2026-01-02 | -76.13 |
| 2025-12-31 | -76.36 |
| 2025-12-30 | -75.77 |
| 2025-12-29 | -76.13 |
| 2025-12-24 | -75.41 |
| 2025-12-23 | -75.41 |
| 2025-12-22 | -75.41 |
| 2025-12-19 | -74.58 |
| 2025-12-18 | -75.18 |
| 2025-12-17 | -74.94 |
| 2025-12-16 | -74.82 |
| 2025-12-15 | -74.46 |
| 2025-12-12 | -74.11 |
| 2025-12-11 | -74.11 |
| 2025-12-10 | -74.35 |
| 2025-12-09 | -74.23 |
| 2025-12-08 | -73.75 |
| 2025-12-05 | -73.51 |
| 2025-12-04 | -73.99 |
| 2025-12-03 | -74.23 |
| 2025-12-02 | -74.58 |
| 2025-12-01 | -73.87 |
| 2025-11-28 | -73.51 |
| 2025-11-27 | -73.63 |
| 2025-11-26 | -73.75 |
| 2025-11-25 | -74.35 |
| 2025-11-24 | -74.82 |
| 2025-11-21 | -75.06 |
| 2025-11-20 | -74.94 |
| 2025-11-19 | -74.94 |
| 2025-11-18 | -73.87 |
| 2025-11-17 | -73.87 |
| 2025-11-14 | -73.87 |
| 2025-11-13 | -73.28 |
| 2025-11-12 | -73.28 |
| 2025-11-11 | -73.87 |
| 2025-11-10 | -74.70 |
| 2025-11-07 | -75.41 |
| 2025-11-06 | -75.06 |
| 2025-11-05 | -74.94 |
| 2025-11-04 | -74.94 |
| 2025-11-03 | -74.94 |
| 2025-10-31 | -74.70 |
| 2025-10-30 | -74.70 |
| 2025-10-28 | -73.63 |
| 2025-10-27 | -73.63 |
| 2025-10-24 | -73.16 |
| 2025-10-23 | -73.04 |
| 2025-10-22 | -73.51 |
| 2025-10-21 | -73.28 |
| 2025-10-20 | -73.63 |
| 2025-10-17 | -72.44 |
| 2025-10-16 | -71.73 |
| 2025-10-15 | -72.09 |
| 2025-10-14 | -72.33 |
| 2025-10-13 | -70.54 |
| 2025-10-10 | -70.07 |
| 2025-10-09 | -70.31 |
| 2025-10-08 | -69.71 |
| 2025-10-06 | -69.71 |
| 2025-10-03 | -69.59 |
| 2025-10-02 | -69.59 |
| 2025-09-30 | -68.53 |
| 2025-09-29 | -69.12 |
| 2025-09-26 | -69.59 |
| 2025-09-25 | -69.59 |
| 2025-09-24 | -68.88 |
| 2025-09-23 | -69.12 |
| 2025-09-22 | -69.36 |
| 2025-09-19 | -70.19 |
| 2025-09-18 | -69.71 |
| 2025-09-17 | -69.71 |
| 2025-09-16 | -70.19 |
| 2025-09-15 | -69.12 |
| 2025-09-12 | -69.83 |
| 2025-09-11 | -69.48 |
| 2025-09-10 | -69.83 |
| 2025-09-09 | -70.54 |
| 2025-09-08 | -70.31 |
| 2025-09-05 | -69.24 |
| 2025-09-04 | -69.71 |
| 2025-09-03 | -69.36 |
| 2025-09-02 | -69.24 |
| 2025-09-01 | -70.07 |
| 2025-08-29 | -70.66 |
| 2025-08-28 | -70.66 |
| 2025-08-27 | -69.24 |
| 2025-08-26 | -68.17 |
| 2025-08-25 | -68.41 |
| 2025-08-22 | -69.12 |
| 2025-08-21 | -69.48 |
| 2025-08-20 | -69.36 |
| 2025-08-19 | -69.36 |
| 2025-08-18 | -70.31 |
| 2025-08-15 | -70.43 |
| 2025-08-14 | -70.19 |
| 2025-08-13 | -70.19 |
| 2025-08-12 | -70.07 |
| 2025-08-11 | -70.54 |
| 2025-08-08 | -70.07 |
| 2025-08-07 | -69.71 |
| 2025-08-06 | -69.12 |
| 2025-08-05 | -69.24 |
| 2025-08-04 | -69.59 |
| 2025-08-01 | -70.19 |
| 2025-07-31 | -71.49 |
| 2025-07-30 | -70.31 |
| 2025-07-29 | -69.83 |
| 2025-07-28 | -70.90 |
| 2025-07-25 | -72.68 |
| 2025-07-24 | -71.97 |
| 2025-07-23 | -72.21 |
| 2025-07-22 | -70.19 |
| 2025-07-21 | -70.78 |
| 2025-07-18 | -72.09 |
| 2025-07-17 | -72.68 |
| 2025-07-16 | -72.68 |
| 2025-07-15 | -73.51 |
| 2025-07-14 | -74.35 |
| 2025-07-11 | -75.06 |
| 2025-07-10 | -75.65 |
| 2025-07-09 | -75.18 |
| 2025-07-08 | -75.06 |
| 2025-07-07 | -76.13 |
| 2025-07-04 | -75.30 |
| 2025-07-03 | -75.06 |
| 2025-07-02 | -75.30 |
| 2025-06-30 | -75.65 |
| 2025-06-27 | -76.48 |
| 2025-06-26 | -76.25 |
| 2025-06-25 | -76.25 |
| 2025-06-24 | -76.72 |
| 2025-06-23 | -76.25 |
| 2025-06-20 | -76.72 |
| 2025-06-19 | -76.96 |
| 2025-06-18 | -76.25 |
| 2025-06-17 | -76.01 |
| 2025-06-16 | -76.60 |
| 2025-06-13 | -76.96 |
| 2025-06-12 | -77.08 |
| 2025-06-11 | -76.60 |
| 2025-06-10 | -76.72 |
| 2025-06-09 | -76.84 |
| 2025-06-06 | -76.72 |
| 2025-06-05 | -76.84 |
| 2025-06-04 | -76.84 |
| 2025-06-03 | -77.20 |
| 2025-06-02 | -77.91 |
| 2025-05-30 | -77.56 |
| 2025-05-29 | -77.45 |
| 2025-05-28 | -76.99 |
| 2025-05-27 | -77.56 |
| 2025-05-26 | -78.14 |
| 2025-05-23 | -78.02 |
| 2025-05-22 | -78.02 |
| 2025-05-21 | -77.91 |
| 2025-05-20 | -77.56 |
| 2025-05-19 | -77.79 |
| 2025-05-16 | -77.68 |
| 2025-05-15 | -77.45 |
| 2025-05-14 | -77.33 |
| 2025-05-13 | -77.22 |
| 2025-05-12 | -76.99 |
| 2025-05-09 | -77.45 |
| 2025-05-08 | -77.56 |
| 2025-05-07 | -77.45 |
| 2025-05-06 | -77.91 |
| 2025-05-02 | -77.56 |
| 2025-04-30 | -77.56 |
| 2025-04-29 | -77.56 |
| 2025-04-28 | -77.56 |
| 2025-04-25 | -77.56 |
| 2025-04-24 | -77.56 |
| 2025-04-23 | -77.68 |
| 2025-04-22 | -76.87 |
| 2025-04-17 | -76.87 |
| 2025-04-16 | -77.45 |
| 2025-04-15 | -77.22 |
| 2025-04-14 | -77.45 |
| 2025-04-11 | -77.45 |
| 2025-04-10 | -76.87 |
| 2025-04-09 | -76.87 |
| 2025-04-08 | -76.87 |
| 2025-04-07 | -76.87 |
| 2025-04-03 | -76.87 |
| 2025-04-02 | -76.87 |
| 2025-04-01 | -76.87 |
| 2025-03-31 | -76.87 |
| 2025-03-28 | -75.26 |
| 2025-03-27 | -75.15 |
| 2025-03-26 | -74.57 |
| 2025-03-25 | -74.69 |
| 2025-03-24 | -73.65 |
| 2025-03-21 | -73.65 |
| 2025-03-20 | -73.42 |
| 2025-03-19 | -73.77 |
| 2025-03-18 | -73.08 |
| 2025-03-17 | -72.04 |
| 2025-03-14 | -71.93 |
| 2025-03-13 | -75.15 |
| 2025-03-12 | -74.80 |
| 2025-03-11 | -75.03 |
| 2025-03-10 | -75.26 |
| 2025-03-07 | -75.84 |
| 2025-03-06 | -75.84 |
| 2025-03-05 | -76.07 |
| 2025-03-04 | -76.87 |
| 2025-03-03 | -77.45 |
| 2025-02-28 | -77.56 |
| 2025-02-27 | -77.10 |
| 2025-02-26 | -78.37 |
| 2025-02-25 | -78.48 |
| 2025-02-24 | -78.37 |
| 2025-02-21 | -77.91 |
| 2025-02-20 | -77.56 |
| 2025-02-19 | -77.68 |
| 2025-02-18 | -78.25 |
| 2025-02-17 | -77.68 |
| 2025-02-14 | -78.14 |
| 2025-02-13 | -78.60 |
| 2025-02-12 | -77.91 |
| 2025-02-11 | -78.60 |
| 2025-02-10 | -78.25 |
| 2025-02-07 | -78.14 |
| 2025-02-06 | -78.71 |
| 2025-02-05 | -78.60 |
| 2025-02-04 | -78.25 |
| 2025-02-03 | -78.37 |
| 2025-01-28 | -78.37 |
| 2025-01-27 | -78.25 |
| 2025-01-24 | -78.71 |
| 2025-01-23 | -78.14 |
| 2025-01-22 | -77.91 |
| 2025-01-21 | -78.37 |
| 2025-01-20 | -78.25 |
| 2025-01-17 | -78.14 |
| 2025-01-16 | -78.14 |
| 2025-01-15 | -78.14 |
| 2025-01-14 | -77.79 |
| 2025-01-13 | -77.68 |
| 2025-01-10 | -78.60 |
| 2025-01-09 | -78.60 |
| 2025-01-08 | -78.60 |
| 2025-01-07 | -78.83 |
| 2025-01-06 | -78.83 |
| 2025-01-03 | -78.48 |
| 2025-01-02 | -78.37 |
| 2024-12-31 | -78.48 |
| 2024-12-30 | -78.37 |
| 2024-12-27 | -78.14 |
| 2024-12-24 | -77.10 |
| 2024-12-23 | -77.45 |
| 2024-12-20 | -78.25 |
| 2024-12-19 | -78.25 |
| 2024-12-18 | -78.37 |
| 2024-12-17 | -78.02 |
| 2024-12-16 | -78.02 |
| 2024-12-13 | -77.68 |
| 2024-12-12 | -77.33 |
| 2024-12-11 | -77.56 |
| 2024-12-10 | -77.45 |
| 2024-12-09 | -77.33 |
| 2024-12-06 | -77.10 |
| 2024-12-05 | -77.22 |
| 2024-12-04 | -76.64 |
| 2024-12-03 | -76.64 |
| 2024-12-02 | -76.53 |
| 2024-11-29 | -76.53 |
| 2024-11-28 | -76.53 |
| 2024-11-27 | -77.10 |
| 2024-11-26 | -77.10 |
| 2024-11-25 | -77.33 |
| 2024-11-22 | -76.76 |
| 2024-11-21 | -76.41 |
| 2024-11-20 | -76.41 |
| 2024-11-19 | -75.95 |
| 2024-11-18 | -75.84 |
| 2024-11-15 | -76.76 |
| 2024-11-14 | -76.41 |
| 2024-11-13 | -76.64 |
| 2024-11-12 | -75.49 |
| 2024-11-11 | -74.92 |
| 2024-11-08 | -74.80 |
| 2024-11-07 | -75.26 |
| 2024-11-06 | -76.41 |
| 2024-11-05 | -76.18 |
| 2024-11-04 | -76.64 |
| 2024-11-01 | -76.30 |
| 2024-10-31 | -76.76 |
| 2024-10-30 | -76.99 |
| 2024-10-29 | -76.76 |
| 2024-10-28 | -76.76 |
| 2024-10-25 | -76.99 |
| 2024-10-24 | -77.33 |
| 2024-10-23 | -76.64 |
| 2024-10-22 | -77.10 |
| 2024-10-21 | -77.22 |
| 2024-10-18 | -77.33 |
| 2024-10-17 | -77.33 |
| 2024-10-16 | -78.25 |
| 2024-10-15 | -77.56 |
| 2024-10-14 | -76.64 |
| 2024-10-10 | -75.84 |
| 2024-10-09 | -76.53 |
| 2024-10-08 | -73.42 |
| 2024-10-07 | -71.23 |
| 2024-10-04 | -71.47 |
| 2024-10-03 | -72.27 |
| 2024-10-02 | -71.00 |
| 2024-09-30 | -72.85 |
| 2024-09-27 | -75.38 |
| 2024-09-26 | -76.99 |
| 2024-09-25 | -77.33 |
| 2024-09-24 | -77.79 |
| 2024-09-23 | -78.48 |
| 2024-09-20 | -78.48 |
| 2024-09-19 | -78.14 |
| 2024-09-17 | -78.14 |
| 2024-09-16 | -78.60 |
| 2024-09-13 | -78.37 |
| 2024-09-12 | -78.48 |
| 2024-09-11 | -78.48 |
| 2024-09-10 | -78.37 |
| 2024-09-09 | -79.06 |
| 2024-09-05 | -78.48 |
| 2024-09-04 | -78.37 |
| 2024-09-03 | -78.48 |
| 2024-09-02 | -78.48 |
| 2024-08-30 | -78.48 |
| 2024-08-29 | -78.83 |
| 2024-08-28 | -78.48 |
| 2024-08-27 | -78.71 |
| 2024-08-26 | -78.71 |
| 2024-08-23 | -78.60 |
| 2024-08-22 | -78.71 |
| 2024-08-21 | -77.56 |
| 2024-08-20 | -77.56 |
| 2024-08-19 | -78.48 |
| 2024-08-16 | -78.14 |
| 2024-08-15 | -78.14 |
| 2024-08-14 | -77.33 |
| 2024-08-13 | -77.45 |
| 2024-08-12 | -77.68 |
| 2024-08-09 | -77.79 |
| 2024-08-08 | -77.79 |
| 2024-08-07 | -77.68 |
| 2024-08-06 | -77.56 |
| 2024-08-05 | -77.79 |
| 2024-08-02 | -77.45 |
| 2024-08-01 | -77.79 |
| 2024-07-31 | -77.33 |
| 2024-07-30 | -77.45 |
| 2024-07-29 | -77.33 |
| 2024-07-26 | -77.45 |
| 2024-07-25 | -76.87 |
| 2024-07-24 | -77.45 |
| 2024-07-23 | -76.99 |
| 2024-07-22 | -76.87 |
| 2024-07-19 | -75.84 |
| 2024-07-18 | -76.41 |
| 2024-07-17 | -76.99 |
| 2024-07-16 | -77.56 |
| 2024-07-15 | -76.99 |
| 2024-07-12 | -77.56 |
| 2024-07-11 | -77.91 |
| 2024-07-10 | -76.99 |
| 2024-07-09 | -76.87 |
| 2024-07-08 | -76.07 |
| 2024-07-05 | -74.92 |
| 2024-07-04 | -74.92 |
| 2024-07-03 | -74.57 |
| 2024-07-02 | -74.57 |
| 2024-06-28 | -74.46 |
| 2024-06-27 | -74.11 |
| 2024-06-26 | -74.00 |
| 2024-06-25 | -73.65 |
| 2024-06-24 | -73.77 |
| 2024-06-21 | -74.23 |
| 2024-06-20 | -74.34 |
| 2024-06-19 | -74.11 |
| 2024-06-18 | -74.23 |
| 2024-06-17 | -74.23 |
| 2024-06-14 | -74.23 |
| 2024-06-13 | -74.11 |
| 2024-06-12 | -74.34 |
| 2024-06-11 | -73.88 |
| 2024-06-07 | -74.00 |
| 2024-06-06 | -73.54 |
| 2024-06-05 | -73.54 |
| 2024-06-04 | -73.54 |
| 2024-06-03 | -73.65 |
| 2024-05-31 | -73.88 |
| 2024-05-30 | -73.99 |
| 2024-05-29 | -73.99 |
| 2024-05-28 | -73.20 |
| 2024-05-27 | -73.20 |
| 2024-05-24 | -73.31 |
| 2024-05-23 | -73.20 |
| 2024-05-22 | -72.98 |
| 2024-05-21 | -72.75 |
| 2024-05-20 | -72.53 |
| 2024-05-17 | -73.43 |
| 2024-05-16 | -73.76 |
| 2024-05-14 | -73.99 |
| 2024-05-13 | -74.10 |
| 2024-05-10 | -74.21 |
| 2024-05-09 | -74.55 |
| 2024-05-08 | -74.66 |
| 2024-05-07 | -74.10 |
| 2024-05-06 | -73.43 |
| 2024-05-03 | -72.98 |
| 2024-05-02 | -73.20 |
| 2024-04-30 | -73.99 |
| 2024-04-29 | -73.76 |
| 2024-04-26 | -74.33 |
| 2024-04-25 | -74.21 |
| 2024-04-24 | -73.99 |
| 2024-04-23 | -74.66 |
| 2024-04-22 | -74.66 |
| 2024-04-19 | -74.78 |
| 2024-04-18 | -74.10 |
| 2024-04-17 | -74.10 |
| 2024-04-16 | -74.10 |
| 2024-04-15 | -74.21 |
| 2024-04-12 | -73.88 |
| 2024-04-11 | -73.54 |
| 2024-04-10 | -73.99 |
| 2024-04-09 | -73.31 |
| 2024-04-08 | -73.54 |
| 2024-04-05 | -73.76 |
| 2024-04-03 | -73.20 |
| 2024-04-02 | -73.99 |
| 2024-03-28 | -73.54 |
| 2024-03-27 | -73.43 |
| 2024-03-26 | -73.43 |
| 2024-03-25 | -73.31 |
| 2024-03-22 | -73.43 |
| 2024-03-21 | -73.31 |
| 2024-03-20 | -73.31 |
| 2024-03-19 | -73.99 |
| 2024-03-18 | -74.10 |
| 2024-03-15 | -74.66 |
| 2024-03-14 | -73.43 |
| 2024-03-13 | -72.86 |
| 2024-03-12 | -72.53 |
| 2024-03-11 | -71.40 |
| 2024-03-08 | -72.19 |
| 2024-03-07 | -73.99 |
| 2024-03-06 | -73.99 |
| 2024-03-05 | -74.10 |
| 2024-03-04 | -73.31 |
| 2024-03-01 | -71.51 |
| 2024-02-29 | -71.51 |
| 2024-02-28 | -71.17 |
| 2024-02-27 | -70.16 |
| 2024-02-26 | -70.39 |
| 2024-02-23 | -70.72 |
| 2024-02-22 | -70.61 |
| 2024-02-21 | -70.72 |
| 2024-02-20 | -69.82 |
| 2024-02-19 | -70.27 |
| 2024-02-16 | -69.71 |
| 2024-02-15 | -69.82 |
| 2024-02-14 | -70.61 |
| 2024-02-09 | -70.61 |
| 2024-02-08 | -70.95 |
| 2024-02-07 | -70.84 |
| 2024-02-06 | -71.62 |
| 2024-02-05 | -71.51 |
| 2024-02-02 | -71.51 |
| 2024-02-01 | -72.64 |
| 2024-01-31 | -71.85 |
| 2024-01-30 | -72.30 |
| 2024-01-29 | -72.41 |
| 2024-01-26 | -72.41 |
| 2024-01-25 | -71.62 |
| 2024-01-24 | -71.85 |
| 2024-01-23 | -72.07 |
| 2024-01-22 | -72.07 |
| 2024-01-19 | -71.51 |
| 2024-01-18 | -71.62 |
| 2024-01-17 | -71.62 |
| 2024-01-16 | -71.51 |
| 2024-01-15 | -71.51 |
| 2024-01-12 | -70.72 |
| 2024-01-11 | -70.84 |
| 2024-01-10 | -71.51 |
| 2024-01-09 | -71.29 |
| 2024-01-08 | -70.16 |
| 2024-01-05 | -71.17 |
| 2024-01-04 | -70.61 |
| 2024-01-03 | -69.82 |
| 2024-01-02 | -69.48 |
| 2023-12-29 | -70.61 |
| 2023-12-28 | -71.40 |
| 2023-12-27 | -71.17 |
| 2023-12-22 | -71.96 |
| 2023-12-21 | -69.82 |
| 2023-12-20 | -69.26 |
| 2023-12-19 | -69.37 |
| 2023-12-18 | -68.81 |
| 2023-12-15 | -68.92 |
| 2023-12-14 | -68.81 |
| 2023-12-13 | -68.81 |
| 2023-12-12 | -69.71 |
| 2023-12-11 | -69.48 |
| 2023-12-08 | -69.60 |
| 2023-12-07 | -68.70 |
| 2023-12-06 | -68.58 |
| 2023-12-05 | -69.15 |
| 2023-12-04 | -68.81 |
| 2023-12-01 | -69.60 |
| 2023-11-30 | -69.82 |
| 2023-11-29 | -69.82 |
| 2023-11-28 | -70.05 |
| 2023-11-27 | -66.56 |
| 2023-11-24 | -65.88 |
| 2023-11-23 | -66.78 |
| 2023-11-22 | -66.11 |
| 2023-11-21 | -66.67 |
| 2023-11-20 | -66.90 |
| 2023-11-17 | -66.78 |
| 2023-11-16 | -67.23 |
| 2023-11-15 | -67.35 |
| 2023-11-14 | -68.02 |
| 2023-11-13 | -68.13 |
| 2023-11-10 | -67.68 |
| 2023-11-09 | -68.36 |
| 2023-11-08 | -67.80 |
| 2023-11-07 | -66.56 |
| 2023-11-06 | -66.44 |
| 2023-11-03 | -66.78 |
| 2023-11-02 | -66.78 |
| 2023-11-01 | -68.47 |
| 2023-10-31 | -69.03 |
| 2023-10-30 | -69.48 |
| 2023-10-27 | -69.48 |
| 2023-10-26 | -68.81 |
| 2023-10-25 | -69.60 |
| 2023-10-24 | -69.71 |
| 2023-10-20 | -69.26 |
| 2023-10-19 | -69.48 |
| 2023-10-18 | -67.91 |
| 2023-10-17 | -68.70 |
| 2023-10-16 | -67.80 |
| 2023-10-13 | -66.22 |
| 2023-10-12 | -67.35 |
| 2023-10-11 | -67.35 |
| 2023-10-10 | -68.47 |
| 2023-10-09 | -67.68 |
| 2023-10-06 | -67.68 |
| 2023-10-05 | -67.80 |
| 2023-10-04 | -67.80 |
| 2023-10-03 | -67.80 |
| 2023-09-29 | -67.46 |
| 2023-09-28 | -66.78 |
| 2023-09-27 | -66.67 |
| 2023-09-26 | -66.78 |
| 2023-09-25 | -66.67 |
| 2023-09-22 | -66.22 |
| 2023-09-21 | -66.33 |
| 2023-09-20 | -66.44 |
| 2023-09-19 | -66.44 |
| 2023-09-18 | -65.43 |
| 2023-09-15 | -65.09 |
| 2023-09-14 | -64.87 |
| 2023-09-13 | -63.85 |
| 2023-09-12 | -63.97 |
| 2023-09-11 | -64.76 |
| 2023-09-07 | -64.76 |
| 2023-09-06 | -64.08 |
| 2023-09-05 | -63.97 |
| 2023-09-04 | -63.85 |
| 2023-08-31 | -63.18 |
| 2023-08-30 | -64.31 |
| 2023-08-29 | -64.53 |
| 2023-08-28 | -64.98 |
| 2023-08-25 | -62.84 |
| 2023-08-24 | -62.28 |
| 2023-08-23 | -62.50 |
| 2023-08-22 | -62.50 |
| 2023-08-21 | -62.50 |
| 2023-08-18 | -62.05 |
| 2023-08-17 | -62.17 |
| 2023-08-16 | -62.05 |
| 2023-08-15 | -61.60 |
| 2023-08-14 | -61.60 |
| 2023-08-11 | -61.15 |
| 2023-08-10 | -61.83 |
| 2023-08-09 | -60.59 |
| 2023-08-08 | -60.81 |
| 2023-08-07 | -60.36 |
| 2023-08-04 | -60.48 |
| 2023-08-03 | -58.79 |
| 2023-08-02 | -59.01 |
| 2023-08-01 | -60.59 |
| 2023-07-31 | -59.24 |
| 2023-07-28 | -60.14 |
| 2023-07-27 | -61.27 |
| 2023-07-26 | -61.60 |
| 2023-07-25 | -61.27 |
| 2023-07-24 | -61.72 |
| 2023-07-21 | -60.70 |
| 2023-07-20 | -60.70 |
| 2023-07-19 | -59.69 |
| 2023-07-18 | -59.69 |
| 2023-07-14 | -60.25 |
| 2023-07-13 | -60.03 |
| 2023-07-12 | -59.80 |
| 2023-07-11 | -59.24 |
| 2023-07-10 | -59.80 |
| 2023-07-07 | -60.59 |
| 2023-07-06 | -61.27 |
| 2023-07-05 | -62.17 |
| 2023-07-04 | -61.83 |
| 2023-07-03 | -62.05 |
| 2023-06-30 | -61.38 |
| 2023-06-29 | -61.83 |
| 2023-06-28 | -61.27 |
| 2023-06-27 | -61.38 |
| 2023-06-26 | -61.72 |
| 2023-06-23 | -61.49 |
| 2023-06-21 | -60.25 |
| 2023-06-20 | -60.25 |
| 2023-06-19 | -60.36 |
| 2023-06-16 | -60.36 |
| 2023-06-15 | -61.38 |
| 2023-06-14 | -61.04 |
| 2023-06-13 | -61.49 |
| 2023-06-12 | -61.38 |
| 2023-06-09 | -61.72 |
| 2023-06-08 | -61.60 |
| 2023-06-07 | -61.72 |
| 2023-06-06 | -61.83 |
| 2023-06-05 | -60.93 |
| 2023-06-02 | -61.38 |
| 2023-06-01 | -61.49 |
| 2023-05-31 | -62.95 |
| 2023-05-30 | -61.85 |
| 2023-05-29 | -61.85 |
| 2023-05-25 | -61.85 |
| 2023-05-24 | -61.30 |
| 2023-05-23 | -61.85 |
| 2023-05-22 | -61.52 |
| 2023-05-19 | -61.30 |
| 2023-05-18 | -61.30 |
| 2023-05-17 | -61.85 |
| 2023-05-16 | -61.63 |
| 2023-05-15 | -60.63 |
| 2023-05-12 | -60.41 |
| 2023-05-11 | -61.07 |
| 2023-05-10 | -59.86 |
| 2023-05-09 | -60.74 |
| 2023-05-08 | -59.53 |
| 2023-05-05 | -58.97 |
| 2023-05-04 | -58.31 |
| 2023-05-03 | -58.31 |
| 2023-05-02 | -58.64 |
| 2023-04-28 | -58.64 |
| 2023-04-27 | -58.53 |
| 2023-04-26 | -59.19 |
| 2023-04-25 | -58.86 |
| 2023-04-24 | -57.65 |
| 2023-04-21 | -57.65 |
| 2023-04-20 | -56.98 |
| 2023-04-19 | -57.20 |
| 2023-04-18 | -55.99 |
| 2023-04-17 | -57.98 |
| 2023-04-14 | -59.08 |
| 2023-04-13 | -58.64 |
| 2023-04-12 | -59.08 |
| 2023-04-11 | -59.08 |
| 2023-04-06 | -55.88 |
| 2023-04-04 | -56.43 |
| 2023-04-03 | -56.87 |
| 2023-03-31 | -57.65 |
| 2023-03-30 | -56.65 |
| 2023-03-29 | -56.76 |
| 2023-03-28 | -56.98 |
| 2023-03-27 | -57.54 |
| 2023-03-24 | -57.31 |
| 2023-03-23 | -57.76 |
| 2023-03-22 | -59.86 |
| 2023-03-21 | -60.41 |
| 2023-03-20 | -60.19 |
| 2023-03-17 | -60.30 |
| 2023-03-16 | -60.85 |
| 2023-03-15 | -60.41 |
| 2023-03-14 | -60.41 |
| 2023-03-13 | -56.65 |
| 2023-03-10 | -56.65 |
| 2023-03-09 | -54.99 |
| 2023-03-08 | -54.66 |
| 2023-03-07 | -54.33 |
| 2023-03-06 | -54.66 |
| 2023-03-03 | -53.00 |
| 2023-03-02 | -52.89 |
| 2023-03-01 | -51.90 |
| 2023-02-28 | -52.89 |
| 2023-02-27 | -52.12 |
| 2023-02-24 | -50.46 |
| 2023-02-23 | -49.68 |
| 2023-02-22 | -49.46 |
| 2023-02-21 | -49.24 |
| 2023-02-20 | -48.14 |
| 2023-02-17 | -49.57 |
| 2023-02-16 | -50.24 |
| 2023-02-15 | -49.68 |
| 2023-02-14 | -46.15 |
| 2023-02-13 | -46.03 |
| 2023-02-10 | -47.80 |
| 2023-02-09 | -44.93 |
| 2023-02-08 | -47.47 |
| 2023-02-07 | -51.34 |
| 2023-02-06 | -51.12 |
| 2023-02-03 | -49.68 |
| 2023-02-02 | -48.03 |
| 2023-02-01 | -51.01 |
| 2023-01-31 | -53.22 |
| 2023-01-30 | -53.66 |
| 2023-01-27 | -54.00 |
| 2023-01-26 | -55.21 |
| 2023-01-20 | -55.66 |
| 2023-01-19 | -55.54 |
| 2023-01-18 | -54.55 |
| 2023-01-17 | -54.11 |
| 2023-01-16 | -53.33 |
| 2023-01-13 | -54.33 |
| 2023-01-12 | -55.32 |
| 2023-01-11 | -55.32 |
| 2023-01-10 | -54.44 |
| 2023-01-09 | -53.11 |
| 2023-01-06 | -52.89 |
| 2023-01-05 | -52.23 |
| 2023-01-04 | -52.78 |
| 2023-01-03 | -53.89 |
| 2022-12-30 | -53.66 |
| 2022-12-29 | -53.55 |
| 2022-12-28 | -53.44 |
| 2022-12-23 | -53.55 |
| 2022-12-22 | -53.55 |
| 2022-12-21 | -53.66 |
| 2022-12-20 | -53.78 |
| 2022-12-19 | -52.89 |
| 2022-12-16 | -52.01 |
| 2022-12-15 | -51.01 |
| 2022-12-14 | -50.79 |
| 2022-12-13 | -49.46 |
| 2022-12-12 | -49.68 |
| 2022-12-09 | -47.58 |
| 2022-12-08 | -48.80 |
| 2022-12-07 | -50.68 |
| 2022-12-06 | -48.69 |
| 2022-12-05 | -48.80 |
| 2022-12-02 | -54.77 |
| 2022-12-01 | -53.89 |
| 2022-11-30 | -55.43 |
| 2022-11-29 | -56.43 |
| 2022-11-28 | -56.65 |
| 2022-11-25 | -57.09 |
| 2022-11-24 | -57.31 |
| 2022-11-23 | -57.20 |
| 2022-11-22 | -56.87 |
| 2022-11-21 | -59.08 |
| 2022-11-18 | -56.43 |
| 2022-11-17 | -55.99 |
| 2022-11-16 | -57.09 |
| 2022-11-15 | -56.54 |
| 2022-11-14 | -57.76 |
| 2022-11-11 | -58.75 |
| 2022-11-10 | -62.51 |
| 2022-11-09 | -63.18 |
| 2022-11-08 | -60.30 |
| 2022-11-07 | -58.53 |
| 2022-11-04 | -59.08 |
| 2022-11-03 | -60.08 |
| 2022-11-02 | -59.53 |
| 2022-11-01 | -59.08 |
| 2022-10-31 | -59.08 |
| 2022-10-28 | -59.53 |
| 2022-10-27 | -57.87 |
| 2022-10-26 | -59.64 |
| 2022-10-25 | -58.86 |
| 2022-10-24 | -57.31 |
| 2022-10-21 | -56.21 |
| 2022-10-20 | -56.32 |
| 2022-10-19 | -53.55 |
| 2022-10-18 | -50.02 |
| 2022-10-17 | -42.72 |
| 2022-10-14 | -43.38 |
| 2022-10-13 | -43.16 |
| 2022-10-12 | -44.04 |
| 2022-10-11 | -42.61 |
| 2022-10-10 | -43.93 |
| 2022-10-07 | -43.05 |
| 2022-10-06 | -42.72 |
| 2022-10-05 | -44.15 |
| 2022-10-03 | -44.15 |
| 2022-09-30 | -46.15 |
| 2022-09-29 | -46.92 |
| 2022-09-28 | -49.68 |
| 2022-09-27 | -50.46 |
| 2022-09-26 | -46.59 |
| 2022-09-23 | -45.04 |
| 2022-09-22 | -41.61 |
| 2022-09-21 | -39.51 |
| 2022-09-20 | -37.08 |
| 2022-09-19 | -37.08 |
| 2022-09-16 | -33.65 |
| 2022-09-15 | -36.86 |
| 2022-09-14 | -35.53 |
| 2022-09-13 | -34.64 |
| 2022-09-09 | -32.76 |
| 2022-09-08 | -33.21 |
| 2022-09-07 | -33.10 |
| 2022-09-06 | -32.99 |
| 2022-09-05 | -33.65 |
| 2022-09-02 | -32.65 |
| 2022-09-01 | -31.11 |
| 2022-08-31 | -30.22 |
| 2022-08-30 | -30.99 |
| 2022-08-29 | -32.32 |
| 2022-08-26 | -34.64 |
| 2022-08-25 | -33.98 |
| 2022-08-24 | -34.64 |
| 2022-08-23 | -33.65 |
| 2022-08-22 | -33.54 |
| 2022-08-19 | -33.87 |
| 2022-08-18 | -34.31 |
| 2022-08-17 | -31.22 |
| 2022-08-16 | -31.66 |
| 2022-08-15 | -31.66 |
| 2022-08-12 | -30.55 |
| 2022-08-11 | -32.21 |
| 2022-08-10 | -33.65 |
| 2022-08-09 | -32.32 |
| 2022-08-08 | -31.44 |
| 2022-08-05 | -33.10 |
| 2022-08-04 | -32.99 |
| 2022-08-03 | -34.98 |
| 2022-08-02 | -30.99 |
| 2022-08-01 | -29.45 |
| 2022-07-29 | -30.11 |
| 2022-07-28 | -29.56 |
| 2022-07-27 | -29.78 |
| 2022-07-26 | -29.45 |
| 2022-07-25 | -28.23 |
| 2022-07-22 | -28.34 |
| 2022-07-21 | -29.00 |
| 2022-07-20 | -26.57 |
| 2022-07-19 | -23.70 |
| 2022-07-18 | -24.69 |
| 2022-07-15 | -24.91 |
| 2022-07-14 | -21.93 |
| 2022-07-13 | -22.48 |
| 2022-07-12 | -19.38 |
| 2022-07-11 | -19.27 |
| 2022-07-08 | -18.39 |
| 2022-07-07 | -16.51 |
| 2022-07-06 | -16.40 |
| 2022-07-05 | -17.06 |
| 2022-07-04 | -16.18 |
| 2022-06-30 | -8.44 |
| 2022-06-29 | -9.87 |
| 2022-06-28 | -9.76 |
| 2022-06-27 | -9.98 |
| 2022-06-24 | -10.20 |
| 2022-06-23 | -12.31 |
| 2022-06-22 | -14.30 |
| 2022-06-21 | -18.06 |
| 2022-06-20 | -18.72 |
| 2022-06-17 | -14.52 |
| 2022-06-16 | -21.93 |
| 2022-06-15 | -20.93 |
| 2022-06-14 | -21.71 |
| 2022-06-13 | -18.50 |
| 2022-06-10 | -15.62 |
| 2022-06-09 | -11.75 |
| 2022-06-08 | -10.65 |
| 2022-06-07 | -11.42 |
| 2022-06-06 | -9.32 |
| 2022-06-02 | -8.88 |
| 2022-06-01 | -4.90 |
| 2022-05-31 | -7.88 |
| 2022-05-30 | -6.22 |
| 2022-05-27 | -5.78 |
| 2022-05-26 | -4.93 |
| 2022-05-25 | -7.92 |
| 2022-05-24 | -8.46 |
| 2022-05-23 | -11.03 |
| 2022-05-20 | -12.31 |
| 2022-05-19 | -12.96 |
| 2022-05-18 | -12.42 |
| 2022-05-17 | -15.31 |
| 2022-05-16 | -12.96 |
| 2022-05-13 | -17.34 |
| 2022-05-12 | -23.55 |
| 2022-05-11 | -24.95 |
| 2022-05-10 | -23.98 |
| 2022-05-06 | -22.81 |
| 2022-05-05 | -19.06 |
| 2022-05-04 | -20.13 |
| 2022-05-03 | -19.70 |
| 2022-04-29 | -21.63 |
| 2022-04-28 | -22.38 |
| 2022-04-27 | -25.70 |
| 2022-04-26 | -26.34 |
| 2022-04-25 | -28.48 |
| 2022-04-22 | -25.16 |
| 2022-04-21 | -25.05 |
| 2022-04-20 | -22.38 |
| 2022-04-19 | -21.84 |
| 2022-04-14 | -18.84 |
| 2022-04-13 | -21.31 |
| 2022-04-12 | -21.41 |
| 2022-04-11 | -23.13 |
| 2022-04-08 | -18.95 |
| 2022-04-07 | -17.34 |
| 2022-04-06 | -16.49 |
| 2022-04-04 | -14.35 |
| 2022-04-01 | -18.42 |
| 2022-03-31 | -18.42 |
| 2022-03-30 | -17.34 |
| 2022-03-29 | -16.70 |
| 2022-03-28 | -12.42 |
| 2022-03-25 | -20.24 |
| 2022-03-24 | -16.49 |
| 2022-03-23 | -15.42 |
| 2022-03-22 | -11.03 |
| 2022-03-21 | -8.14 |
| 2022-03-18 | -5.57 |
| 2022-03-17 | 3.10 |
| 2022-03-16 | 4.07 |
| 2022-03-15 | 6.96 |
| 2022-03-14 | 7.28 |
| 2022-03-11 | 7.28 |
| 2022-03-10 | 7.71 |
| 2022-03-09 | 7.71 |
| 2022-03-08 | 7.49 |
| 2022-03-07 | 7.71 |
| 2022-03-04 | 7.28 |
| 2022-03-03 | 6.64 |
| 2022-03-02 | 3.85 |
| 2022-03-01 | 5.67 |
| 2022-02-28 | 5.35 |
| 2022-02-25 | 6.00 |
| 2022-02-24 | 5.89 |
| 2022-02-23 | 6.32 |
| 2022-02-22 | 6.21 |
| 2022-02-21 | 6.42 |
| 2022-02-18 | 6.32 |
| 2022-02-17 | 6.32 |
| 2022-02-16 | 6.32 |
| 2022-02-15 | 6.32 |
| 2022-02-14 | 6.10 |
| 2022-02-11 | 6.21 |
| 2022-02-10 | 6.42 |
| 2022-02-09 | 6.10 |
| 2022-02-08 | 6.00 |
| 2022-02-07 | 6.10 |
| 2022-02-04 | 6.00 |
| 2022-01-31 | 5.78 |
| 2022-01-28 | 5.46 |
| 2022-01-27 | 5.67 |
| 2022-01-26 | 4.93 |
| 2022-01-25 | 4.18 |
| 2022-01-24 | 4.93 |
| 2022-01-21 | 4.71 |
| 2022-01-20 | 5.46 |
| 2022-01-19 | 4.93 |
| 2022-01-18 | 4.39 |
| 2022-01-17 | 3.96 |
| 2022-01-14 | 3.85 |
| 2022-01-13 | 3.96 |
| 2022-01-12 | 4.28 |
| 2022-01-11 | 4.07 |
| 2022-01-10 | 3.21 |
| 2022-01-07 | 2.78 |
| 2022-01-06 | 2.46 |
| 2022-01-05 | 2.57 |
| 2022-01-04 | 2.57 |
| 2022-01-03 | 1.93 |
| 2021-12-31 | 1.18 |
| 2021-12-30 | 0.86 |
| 2021-12-29 | 0.32 |
| 2021-12-28 | 0.11 |
| 2021-12-24 | 0.32 |
| 2021-12-23 | -0.11 |
| 2021-12-22 | 0.00 |
| 2021-12-21 | 0.21 |
| 2021-12-20 | -0.32 |
| 2021-12-17 | -0.21 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | -0.21 |
| 2021-12-13 | -0.86 |
| 2021-12-10 | -1.39 |
| 2021-12-09 | -1.50 |
| 2021-12-08 | -4.71 |
| 2021-12-07 | -5.25 |
| 2021-12-06 | -6.53 |
| 2021-12-03 | -4.71 |
| 2021-12-02 | -6.10 |
| 2021-12-01 | -3.64 |
| 2021-11-30 | -4.60 |
| 2021-11-29 | -3.10 |
| 2021-11-26 | -2.36 |
| 2021-11-25 | -2.25 |
| 2021-11-24 | -2.68 |
| 2021-11-23 | -3.75 |
| 2021-11-22 | -4.18 |
| 2021-11-19 | -2.25 |
| 2021-11-18 | -1.71 |
| 2021-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy