Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 2019-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2025-12-08 | -63.61 |
| 2025-12-05 | -63.61 |
| 2025-12-04 | -63.61 |
| 2025-12-03 | -63.36 |
| 2025-12-02 | -63.10 |
| 2025-12-01 | -63.87 |
| 2025-11-28 | -62.34 |
| 2025-11-27 | -64.38 |
| 2025-11-26 | -64.12 |
| 2025-11-25 | -64.88 |
| 2025-11-24 | -64.88 |
| 2025-11-21 | -65.14 |
| 2025-11-20 | -63.87 |
| 2025-11-19 | -63.61 |
| 2025-11-18 | -64.12 |
| 2025-11-17 | -63.87 |
| 2025-11-14 | -63.87 |
| 2025-11-13 | -63.36 |
| 2025-11-12 | -62.09 |
| 2025-11-11 | -61.83 |
| 2025-11-10 | -62.09 |
| 2025-11-07 | -64.12 |
| 2025-11-06 | -63.87 |
| 2025-11-05 | -64.63 |
| 2025-11-04 | -64.38 |
| 2025-11-03 | -64.38 |
| 2025-10-31 | -64.38 |
| 2025-10-30 | -64.63 |
| 2025-10-28 | -64.12 |
| 2025-10-27 | -63.87 |
| 2025-10-24 | -63.87 |
| 2025-10-23 | -63.87 |
| 2025-10-22 | -64.12 |
| 2025-10-21 | -64.63 |
| 2025-10-20 | -64.12 |
| 2025-10-17 | -65.14 |
| 2025-10-16 | -63.87 |
| 2025-10-15 | -64.12 |
| 2025-10-14 | -64.63 |
| 2025-10-13 | -63.87 |
| 2025-10-10 | -62.85 |
| 2025-10-09 | -62.59 |
| 2025-10-08 | -63.10 |
| 2025-10-06 | -62.09 |
| 2025-10-03 | -62.09 |
| 2025-10-02 | -61.83 |
| 2025-09-30 | -61.83 |
| 2025-09-29 | -62.34 |
| 2025-09-26 | -62.09 |
| 2025-09-25 | -61.83 |
| 2025-09-24 | -60.81 |
| 2025-09-23 | -60.81 |
| 2025-09-22 | -60.46 |
| 2025-09-19 | -59.24 |
| 2025-09-18 | -59.48 |
| 2025-09-17 | -58.50 |
| 2025-09-16 | -59.97 |
| 2025-09-15 | -59.97 |
| 2025-09-12 | -56.80 |
| 2025-09-11 | -60.94 |
| 2025-09-10 | -60.94 |
| 2025-09-09 | -61.19 |
| 2025-09-08 | -60.94 |
| 2025-09-05 | -60.21 |
| 2025-09-04 | -60.46 |
| 2025-09-03 | -60.94 |
| 2025-09-02 | -60.46 |
| 2025-09-01 | -60.94 |
| 2025-08-29 | -60.94 |
| 2025-08-28 | -60.46 |
| 2025-08-27 | -59.97 |
| 2025-08-26 | -59.72 |
| 2025-08-25 | -58.99 |
| 2025-08-22 | -58.75 |
| 2025-08-21 | -59.72 |
| 2025-08-20 | -59.24 |
| 2025-08-19 | -59.24 |
| 2025-08-18 | -59.72 |
| 2025-08-15 | -60.70 |
| 2025-08-14 | -60.70 |
| 2025-08-13 | -60.46 |
| 2025-08-12 | -60.94 |
| 2025-08-11 | -60.46 |
| 2025-08-08 | -60.70 |
| 2025-08-07 | -60.70 |
| 2025-08-06 | -60.94 |
| 2025-08-05 | -59.97 |
| 2025-08-04 | -59.72 |
| 2025-08-01 | -59.72 |
| 2025-07-31 | -59.72 |
| 2025-07-30 | -58.99 |
| 2025-07-29 | -59.48 |
| 2025-07-28 | -58.99 |
| 2025-07-25 | -58.26 |
| 2025-07-24 | -57.77 |
| 2025-07-23 | -57.53 |
| 2025-07-22 | -57.53 |
| 2025-07-21 | -57.28 |
| 2025-07-18 | -58.26 |
| 2025-07-17 | -57.53 |
| 2025-07-16 | -57.77 |
| 2025-07-15 | -58.99 |
| 2025-07-14 | -58.50 |
| 2025-07-11 | -59.48 |
| 2025-07-10 | -59.24 |
| 2025-07-09 | -62.41 |
| 2025-07-08 | -62.65 |
| 2025-07-07 | -62.65 |
| 2025-07-04 | -62.90 |
| 2025-07-03 | -62.65 |
| 2025-07-02 | -62.90 |
| 2025-06-30 | -62.90 |
| 2025-06-27 | -62.65 |
| 2025-06-26 | -62.41 |
| 2025-06-25 | -62.17 |
| 2025-06-24 | -63.63 |
| 2025-06-23 | -64.36 |
| 2025-06-20 | -64.61 |
| 2025-06-19 | -64.61 |
| 2025-06-18 | -63.63 |
| 2025-06-17 | -64.12 |
| 2025-06-16 | -63.39 |
| 2025-06-13 | -64.12 |
| 2025-06-12 | -63.14 |
| 2025-06-11 | -62.90 |
| 2025-06-10 | -63.63 |
| 2025-06-09 | -63.14 |
| 2025-06-06 | -63.39 |
| 2025-06-05 | -62.90 |
| 2025-06-04 | -64.61 |
| 2025-06-03 | -64.12 |
| 2025-06-02 | -63.63 |
| 2025-05-30 | -63.87 |
| 2025-05-29 | -63.63 |
| 2025-05-28 | -64.85 |
| 2025-05-27 | -64.85 |
| 2025-05-26 | -63.63 |
| 2025-05-23 | -62.65 |
| 2025-05-22 | -64.12 |
| 2025-05-21 | -64.12 |
| 2025-05-20 | -64.12 |
| 2025-05-19 | -64.36 |
| 2025-05-16 | -63.87 |
| 2025-05-15 | -63.63 |
| 2025-05-14 | -62.90 |
| 2025-05-13 | -62.90 |
| 2025-05-12 | -62.90 |
| 2025-05-09 | -63.63 |
| 2025-05-08 | -65.09 |
| 2025-05-07 | -64.36 |
| 2025-05-06 | -64.36 |
| 2025-05-02 | -66.56 |
| 2025-04-30 | -65.83 |
| 2025-04-29 | -64.85 |
| 2025-04-28 | -63.87 |
| 2025-04-25 | -64.12 |
| 2025-04-24 | -58.26 |
| 2025-04-23 | -58.75 |
| 2025-04-22 | -58.02 |
| 2025-04-17 | -60.46 |
| 2025-04-16 | -60.21 |
| 2025-04-15 | -59.48 |
| 2025-04-14 | -59.48 |
| 2025-04-11 | -59.97 |
| 2025-04-10 | -59.97 |
| 2025-04-09 | -59.97 |
| 2025-04-08 | -59.48 |
| 2025-04-07 | -60.21 |
| 2025-04-03 | -54.35 |
| 2025-04-02 | -52.16 |
| 2025-04-01 | -51.91 |
| 2025-03-31 | -51.91 |
| 2025-03-28 | -51.18 |
| 2025-03-27 | -51.18 |
| 2025-03-26 | -51.67 |
| 2025-03-25 | -51.91 |
| 2025-03-24 | -51.91 |
| 2025-03-21 | -51.67 |
| 2025-03-20 | -50.74 |
| 2025-03-19 | -50.27 |
| 2025-03-18 | -49.81 |
| 2025-03-17 | -51.20 |
| 2025-03-14 | -52.37 |
| 2025-03-13 | -53.06 |
| 2025-03-12 | -53.06 |
| 2025-03-11 | -52.37 |
| 2025-03-10 | -52.37 |
| 2025-03-07 | -52.37 |
| 2025-03-06 | -53.06 |
| 2025-03-05 | -53.06 |
| 2025-03-04 | -53.06 |
| 2025-03-03 | -53.06 |
| 2025-02-28 | -52.83 |
| 2025-02-27 | -52.37 |
| 2025-02-26 | -53.30 |
| 2025-02-25 | -53.76 |
| 2025-02-24 | -53.06 |
| 2025-02-21 | -53.30 |
| 2025-02-20 | -53.06 |
| 2025-02-19 | -53.53 |
| 2025-02-18 | -54.92 |
| 2025-02-17 | -53.30 |
| 2025-02-14 | -50.97 |
| 2025-02-13 | -51.20 |
| 2025-02-12 | -50.74 |
| 2025-02-11 | -50.04 |
| 2025-02-10 | -50.04 |
| 2025-02-07 | -49.58 |
| 2025-02-06 | -49.35 |
| 2025-02-05 | -50.27 |
| 2025-02-04 | -51.67 |
| 2025-02-03 | -51.90 |
| 2025-01-28 | -52.13 |
| 2025-01-27 | -52.37 |
| 2025-01-24 | -53.76 |
| 2025-01-23 | -53.76 |
| 2025-01-22 | -53.30 |
| 2025-01-21 | -52.60 |
| 2025-01-20 | -51.67 |
| 2025-01-17 | -52.37 |
| 2025-01-16 | -53.30 |
| 2025-01-15 | -53.06 |
| 2025-01-14 | -53.30 |
| 2025-01-13 | -52.83 |
| 2025-01-10 | -52.83 |
| 2025-01-09 | -52.37 |
| 2025-01-08 | -52.83 |
| 2025-01-07 | -52.83 |
| 2025-01-06 | -52.60 |
| 2025-01-03 | -51.90 |
| 2025-01-02 | -50.51 |
| 2024-12-31 | -50.27 |
| 2024-12-30 | -50.27 |
| 2024-12-27 | -50.27 |
| 2024-12-24 | -50.27 |
| 2024-12-23 | -49.58 |
| 2024-12-20 | -50.04 |
| 2024-12-19 | -50.04 |
| 2024-12-18 | -49.81 |
| 2024-12-17 | -50.27 |
| 2024-12-16 | -49.81 |
| 2024-12-13 | -49.81 |
| 2024-12-12 | -49.11 |
| 2024-12-11 | -49.35 |
| 2024-12-10 | -49.58 |
| 2024-12-09 | -50.97 |
| 2024-12-06 | -51.90 |
| 2024-12-05 | -51.44 |
| 2024-12-04 | -51.44 |
| 2024-12-03 | -50.97 |
| 2024-12-02 | -51.44 |
| 2024-11-29 | -54.46 |
| 2024-11-28 | -51.20 |
| 2024-11-27 | -49.35 |
| 2024-11-26 | -50.51 |
| 2024-11-25 | -51.20 |
| 2024-11-22 | -51.67 |
| 2024-11-21 | -51.44 |
| 2024-11-20 | -51.44 |
| 2024-11-19 | -50.97 |
| 2024-11-18 | -50.74 |
| 2024-11-15 | -50.97 |
| 2024-11-14 | -50.97 |
| 2024-11-13 | -49.11 |
| 2024-11-12 | -49.35 |
| 2024-11-11 | -48.65 |
| 2024-11-08 | -48.88 |
| 2024-11-07 | -47.95 |
| 2024-11-06 | -48.18 |
| 2024-11-05 | -47.72 |
| 2024-11-04 | -47.25 |
| 2024-11-01 | -45.40 |
| 2024-10-31 | -45.16 |
| 2024-10-30 | -45.63 |
| 2024-10-29 | -45.16 |
| 2024-10-28 | -44.93 |
| 2024-10-25 | -43.77 |
| 2024-10-24 | -43.30 |
| 2024-10-23 | -44.23 |
| 2024-10-22 | -45.40 |
| 2024-10-21 | -44.93 |
| 2024-10-18 | -44.23 |
| 2024-10-17 | -44.70 |
| 2024-10-16 | -45.16 |
| 2024-10-15 | -44.93 |
| 2024-10-14 | -43.77 |
| 2024-10-10 | -40.98 |
| 2024-10-09 | -44.23 |
| 2024-10-08 | -42.61 |
| 2024-10-07 | -35.87 |
| 2024-10-04 | -41.45 |
| 2024-10-03 | -44.47 |
| 2024-10-02 | -42.37 |
| 2024-09-30 | -45.16 |
| 2024-09-27 | -47.25 |
| 2024-09-26 | -47.02 |
| 2024-09-25 | -51.67 |
| 2024-09-24 | -53.30 |
| 2024-09-23 | -53.76 |
| 2024-09-20 | -52.74 |
| 2024-09-19 | -52.74 |
| 2024-09-17 | -53.40 |
| 2024-09-16 | -53.18 |
| 2024-09-13 | -53.18 |
| 2024-09-12 | -52.52 |
| 2024-09-11 | -52.52 |
| 2024-09-10 | -52.52 |
| 2024-09-09 | -52.74 |
| 2024-09-05 | -51.41 |
| 2024-09-04 | -51.41 |
| 2024-09-03 | -51.41 |
| 2024-09-02 | -50.96 |
| 2024-08-30 | -50.96 |
| 2024-08-29 | -51.18 |
| 2024-08-28 | -50.96 |
| 2024-08-27 | -49.85 |
| 2024-08-26 | -49.85 |
| 2024-08-23 | -49.85 |
| 2024-08-22 | -50.08 |
| 2024-08-21 | -49.85 |
| 2024-08-20 | -50.52 |
| 2024-08-19 | -49.85 |
| 2024-08-16 | -49.19 |
| 2024-08-15 | -49.19 |
| 2024-08-14 | -49.63 |
| 2024-08-13 | -49.63 |
| 2024-08-12 | -49.41 |
| 2024-08-09 | -49.41 |
| 2024-08-08 | -50.30 |
| 2024-08-07 | -49.85 |
| 2024-08-06 | -50.96 |
| 2024-08-05 | -51.41 |
| 2024-08-02 | -50.52 |
| 2024-08-01 | -50.52 |
| 2024-07-31 | -50.52 |
| 2024-07-30 | -50.74 |
| 2024-07-29 | -50.30 |
| 2024-07-26 | -50.96 |
| 2024-07-25 | -50.96 |
| 2024-07-24 | -50.96 |
| 2024-07-23 | -51.18 |
| 2024-07-22 | -51.18 |
| 2024-07-19 | -51.85 |
| 2024-07-18 | -50.96 |
| 2024-07-17 | -50.96 |
| 2024-07-16 | -50.96 |
| 2024-07-15 | -50.74 |
| 2024-07-12 | -50.08 |
| 2024-07-11 | -50.08 |
| 2024-07-10 | -50.08 |
| 2024-07-09 | -49.63 |
| 2024-07-08 | -48.97 |
| 2024-07-05 | -49.19 |
| 2024-07-04 | -48.30 |
| 2024-07-03 | -48.30 |
| 2024-07-02 | -49.63 |
| 2024-06-28 | -49.85 |
| 2024-06-27 | -50.08 |
| 2024-06-26 | -49.85 |
| 2024-06-25 | -49.63 |
| 2024-06-24 | -50.52 |
| 2024-06-21 | -50.30 |
| 2024-06-20 | -49.85 |
| 2024-06-19 | -49.19 |
| 2024-06-18 | -49.85 |
| 2024-06-17 | -49.41 |
| 2024-06-14 | -49.41 |
| 2024-06-13 | -49.41 |
| 2024-06-12 | -49.41 |
| 2024-06-11 | -49.85 |
| 2024-06-07 | -48.74 |
| 2024-06-06 | -48.52 |
| 2024-06-05 | -47.19 |
| 2024-06-04 | -46.97 |
| 2024-06-03 | -46.97 |
| 2024-05-31 | -47.86 |
| 2024-05-30 | -46.08 |
| 2024-05-29 | -45.64 |
| 2024-05-28 | -45.19 |
| 2024-05-27 | -44.75 |
| 2024-05-24 | -44.97 |
| 2024-05-23 | -44.75 |
| 2024-05-22 | -42.75 |
| 2024-05-21 | -42.53 |
| 2024-05-20 | -40.76 |
| 2024-05-17 | -40.09 |
| 2024-05-16 | -40.09 |
| 2024-05-14 | -38.98 |
| 2024-05-13 | -41.20 |
| 2024-05-10 | -41.20 |
| 2024-05-09 | -44.08 |
| 2024-05-08 | -44.97 |
| 2024-05-07 | -44.75 |
| 2024-05-06 | -43.86 |
| 2024-05-03 | -42.97 |
| 2024-05-02 | -43.86 |
| 2024-04-30 | -45.19 |
| 2024-04-29 | -44.53 |
| 2024-04-26 | -44.75 |
| 2024-04-25 | -46.75 |
| 2024-04-24 | -47.86 |
| 2024-04-23 | -48.08 |
| 2024-04-22 | -47.41 |
| 2024-04-19 | -48.30 |
| 2024-04-18 | -47.19 |
| 2024-04-17 | -47.63 |
| 2024-04-16 | -48.30 |
| 2024-04-15 | -46.30 |
| 2024-04-12 | -46.30 |
| 2024-04-11 | -46.30 |
| 2024-04-10 | -45.64 |
| 2024-04-09 | -44.75 |
| 2024-04-08 | -45.19 |
| 2024-04-05 | -45.19 |
| 2024-04-03 | -45.42 |
| 2024-04-02 | -45.86 |
| 2024-03-28 | -47.19 |
| 2024-03-27 | -47.86 |
| 2024-03-26 | -47.63 |
| 2024-03-25 | -46.08 |
| 2024-03-22 | -45.86 |
| 2024-03-21 | -43.42 |
| 2024-03-20 | -42.99 |
| 2024-03-19 | -44.49 |
| 2024-03-18 | -42.35 |
| 2024-03-15 | -43.20 |
| 2024-03-14 | -43.42 |
| 2024-03-13 | -44.49 |
| 2024-03-12 | -43.63 |
| 2024-03-11 | -43.85 |
| 2024-03-08 | -43.63 |
| 2024-03-07 | -43.20 |
| 2024-03-06 | -41.70 |
| 2024-03-05 | -43.85 |
| 2024-03-04 | -40.20 |
| 2024-03-01 | -40.85 |
| 2024-02-29 | -41.70 |
| 2024-02-28 | -43.20 |
| 2024-02-27 | -42.13 |
| 2024-02-26 | -43.85 |
| 2024-02-23 | -46.63 |
| 2024-02-22 | -47.49 |
| 2024-02-21 | -49.21 |
| 2024-02-20 | -49.21 |
| 2024-02-19 | -48.78 |
| 2024-02-16 | -48.78 |
| 2024-02-15 | -50.06 |
| 2024-02-14 | -51.13 |
| 2024-02-09 | -50.06 |
| 2024-02-08 | -50.49 |
| 2024-02-07 | -51.78 |
| 2024-02-06 | -50.71 |
| 2024-02-05 | -53.06 |
| 2024-02-02 | -53.06 |
| 2024-02-01 | -52.63 |
| 2024-01-31 | -53.49 |
| 2024-01-30 | -53.06 |
| 2024-01-29 | -52.42 |
| 2024-01-26 | -49.85 |
| 2024-01-25 | -49.21 |
| 2024-01-24 | -49.63 |
| 2024-01-23 | -50.28 |
| 2024-01-22 | -50.71 |
| 2024-01-19 | -48.99 |
| 2024-01-18 | -48.56 |
| 2024-01-17 | -48.13 |
| 2024-01-16 | -48.99 |
| 2024-01-15 | -48.78 |
| 2024-01-12 | -48.56 |
| 2024-01-11 | -48.99 |
| 2024-01-10 | -48.78 |
| 2024-01-09 | -48.56 |
| 2024-01-08 | -48.56 |
| 2024-01-05 | -45.78 |
| 2024-01-04 | -45.13 |
| 2024-01-03 | -44.92 |
| 2024-01-02 | -46.42 |
| 2023-12-29 | -45.78 |
| 2023-12-28 | -46.85 |
| 2023-12-27 | -48.78 |
| 2023-12-22 | -48.78 |
| 2023-12-21 | -48.13 |
| 2023-12-20 | -48.56 |
| 2023-12-19 | -48.13 |
| 2023-12-18 | -48.35 |
| 2023-12-15 | -47.06 |
| 2023-12-14 | -48.56 |
| 2023-12-13 | -48.13 |
| 2023-12-12 | -48.56 |
| 2023-12-11 | -48.99 |
| 2023-12-08 | -48.99 |
| 2023-12-07 | -48.56 |
| 2023-12-06 | -49.42 |
| 2023-12-05 | -48.56 |
| 2023-12-04 | -49.63 |
| 2023-12-01 | -48.56 |
| 2023-11-30 | -48.78 |
| 2023-11-29 | -49.42 |
| 2023-11-28 | -47.71 |
| 2023-11-27 | -45.35 |
| 2023-11-24 | -45.56 |
| 2023-11-23 | -45.13 |
| 2023-11-22 | -45.13 |
| 2023-11-21 | -45.99 |
| 2023-11-20 | -46.42 |
| 2023-11-17 | -46.85 |
| 2023-11-16 | -46.20 |
| 2023-11-15 | -45.13 |
| 2023-11-14 | -46.42 |
| 2023-11-13 | -46.63 |
| 2023-11-10 | -46.63 |
| 2023-11-09 | -46.85 |
| 2023-11-08 | -41.06 |
| 2023-11-07 | -39.99 |
| 2023-11-06 | -40.85 |
| 2023-11-03 | -41.28 |
| 2023-11-02 | -44.49 |
| 2023-11-01 | -45.99 |
| 2023-10-31 | -47.28 |
| 2023-10-30 | -46.42 |
| 2023-10-27 | -47.28 |
| 2023-10-26 | -49.42 |
| 2023-10-25 | -50.49 |
| 2023-10-24 | -51.99 |
| 2023-10-20 | -51.13 |
| 2023-10-19 | -51.56 |
| 2023-10-18 | -50.06 |
| 2023-10-17 | -50.92 |
| 2023-10-16 | -49.85 |
| 2023-10-13 | -48.78 |
| 2023-10-12 | -49.85 |
| 2023-10-11 | -51.78 |
| 2023-10-10 | -52.63 |
| 2023-10-09 | -52.85 |
| 2023-10-06 | -52.63 |
| 2023-10-05 | -53.49 |
| 2023-10-04 | -52.63 |
| 2023-10-03 | -51.99 |
| 2023-09-29 | -50.06 |
| 2023-09-28 | -50.92 |
| 2023-09-27 | -50.92 |
| 2023-09-26 | -51.78 |
| 2023-09-25 | -51.35 |
| 2023-09-22 | -51.13 |
| 2023-09-21 | -51.35 |
| 2023-09-20 | -51.13 |
| 2023-09-19 | -51.13 |
| 2023-09-18 | -50.71 |
| 2023-09-15 | -50.49 |
| 2023-09-14 | -50.06 |
| 2023-09-13 | -50.71 |
| 2023-09-12 | -50.71 |
| 2023-09-11 | -49.85 |
| 2023-09-07 | -49.85 |
| 2023-09-06 | -50.49 |
| 2023-09-05 | -51.35 |
| 2023-09-04 | -50.06 |
| 2023-08-31 | -50.06 |
| 2023-08-30 | -49.85 |
| 2023-08-29 | -48.78 |
| 2023-08-28 | -49.85 |
| 2023-08-25 | -50.06 |
| 2023-08-24 | -49.85 |
| 2023-08-23 | -51.35 |
| 2023-08-22 | -51.35 |
| 2023-08-21 | -51.99 |
| 2023-08-18 | -51.56 |
| 2023-08-17 | -50.06 |
| 2023-08-16 | -49.42 |
| 2023-08-15 | -49.85 |
| 2023-08-14 | -49.63 |
| 2023-08-11 | -47.92 |
| 2023-08-10 | -46.63 |
| 2023-08-09 | -47.28 |
| 2023-08-08 | -46.85 |
| 2023-08-07 | -46.42 |
| 2023-08-04 | -46.85 |
| 2023-08-03 | -45.78 |
| 2023-08-02 | -46.42 |
| 2023-08-01 | -44.49 |
| 2023-07-31 | -44.92 |
| 2023-07-28 | -45.99 |
| 2023-07-27 | -48.78 |
| 2023-07-26 | -50.71 |
| 2023-07-25 | -51.56 |
| 2023-07-24 | -52.85 |
| 2023-07-21 | -53.06 |
| 2023-07-20 | -53.06 |
| 2023-07-19 | -53.06 |
| 2023-07-18 | -52.42 |
| 2023-07-14 | -51.78 |
| 2023-07-13 | -50.06 |
| 2023-07-12 | -52.42 |
| 2023-07-11 | -52.63 |
| 2023-07-10 | -52.63 |
| 2023-07-07 | -52.85 |
| 2023-07-06 | -52.63 |
| 2023-07-05 | -50.92 |
| 2023-07-04 | -49.63 |
| 2023-07-03 | -50.28 |
| 2023-06-30 | -51.35 |
| 2023-06-29 | -51.13 |
| 2023-06-28 | -50.71 |
| 2023-06-27 | -50.06 |
| 2023-06-26 | -50.28 |
| 2023-06-23 | -50.49 |
| 2023-06-21 | -49.85 |
| 2023-06-20 | -49.21 |
| 2023-06-19 | -48.99 |
| 2023-06-16 | -47.28 |
| 2023-06-15 | -47.49 |
| 2023-06-14 | -47.28 |
| 2023-06-13 | -47.49 |
| 2023-06-12 | -49.21 |
| 2023-06-09 | -47.71 |
| 2023-06-08 | -47.28 |
| 2023-06-07 | -46.63 |
| 2023-06-06 | -48.99 |
| 2023-06-05 | -47.71 |
| 2023-06-02 | -46.20 |
| 2023-06-01 | -50.71 |
| 2023-05-31 | -52.63 |
| 2023-05-30 | -49.85 |
| 2023-05-29 | -52.21 |
| 2023-05-25 | -48.99 |
| 2023-05-24 | -45.99 |
| 2023-05-23 | -44.70 |
| 2023-05-22 | -45.13 |
| 2023-05-19 | -45.78 |
| 2023-05-18 | -42.35 |
| 2023-05-17 | -42.13 |
| 2023-05-16 | -40.20 |
| 2023-05-15 | -40.63 |
| 2023-05-12 | -42.13 |
| 2023-05-11 | -39.35 |
| 2023-05-10 | -36.35 |
| 2023-05-09 | -35.92 |
| 2023-05-08 | -35.29 |
| 2023-05-05 | -37.17 |
| 2023-05-04 | -38.41 |
| 2023-05-03 | -41.53 |
| 2023-05-02 | -41.12 |
| 2023-04-28 | -43.41 |
| 2023-04-27 | -44.24 |
| 2023-04-26 | -44.24 |
| 2023-04-25 | -43.82 |
| 2023-04-24 | -44.03 |
| 2023-04-21 | -42.37 |
| 2023-04-20 | -39.87 |
| 2023-04-19 | -43.82 |
| 2023-04-18 | -43.82 |
| 2023-04-17 | -43.62 |
| 2023-04-14 | -42.16 |
| 2023-04-13 | -40.08 |
| 2023-04-12 | -44.03 |
| 2023-04-11 | -43.82 |
| 2023-04-06 | -46.94 |
| 2023-04-04 | -46.32 |
| 2023-04-03 | -45.28 |
| 2023-03-31 | -44.24 |
| 2023-03-30 | -47.57 |
| 2023-03-29 | -46.53 |
| 2023-03-28 | -47.15 |
| 2023-03-27 | -48.19 |
| 2023-03-24 | -44.45 |
| 2023-03-23 | -43.41 |
| 2023-03-22 | -44.66 |
| 2023-03-21 | -44.66 |
| 2023-03-20 | -47.57 |
| 2023-03-17 | -45.49 |
| 2023-03-16 | -45.28 |
| 2023-03-15 | -45.07 |
| 2023-03-14 | -46.11 |
| 2023-03-13 | -42.78 |
| 2023-03-10 | -41.74 |
| 2023-03-09 | -39.66 |
| 2023-03-08 | -40.49 |
| 2023-03-07 | -38.83 |
| 2023-03-06 | -37.58 |
| 2023-03-03 | -36.96 |
| 2023-03-02 | -37.79 |
| 2023-03-01 | -33.63 |
| 2023-02-28 | -35.50 |
| 2023-02-27 | -35.09 |
| 2023-02-24 | -33.21 |
| 2023-02-23 | -30.51 |
| 2023-02-22 | -32.38 |
| 2023-02-21 | -29.26 |
| 2023-02-20 | -25.72 |
| 2023-02-17 | -24.89 |
| 2023-02-16 | -25.51 |
| 2023-02-15 | -25.93 |
| 2023-02-14 | -23.43 |
| 2023-02-13 | -22.19 |
| 2023-02-10 | -23.85 |
| 2023-02-09 | -19.90 |
| 2023-02-08 | -24.27 |
| 2023-02-07 | -20.94 |
| 2023-02-06 | -24.06 |
| 2023-02-03 | -19.90 |
| 2023-02-02 | -17.61 |
| 2023-02-01 | -18.20 |
| 2023-01-31 | -20.40 |
| 2023-01-30 | -16.60 |
| 2023-01-27 | -13.00 |
| 2023-01-26 | -11.60 |
| 2023-01-20 | -17.00 |
| 2023-01-19 | -21.00 |
| 2023-01-18 | -23.40 |
| 2023-01-17 | -26.00 |
| 2023-01-16 | -23.60 |
| 2023-01-13 | -21.60 |
| 2023-01-12 | -21.20 |
| 2023-01-11 | -20.40 |
| 2023-01-10 | -21.40 |
| 2023-01-09 | -15.20 |
| 2023-01-06 | -17.60 |
| 2023-01-05 | -22.40 |
| 2023-01-04 | -23.00 |
| 2023-01-03 | -26.00 |
| 2022-12-30 | -29.40 |
| 2022-12-29 | -31.60 |
| 2022-12-28 | -31.00 |
| 2022-12-23 | -28.40 |
| 2022-12-22 | -34.80 |
| 2022-12-21 | -42.00 |
| 2022-12-20 | -45.60 |
| 2022-12-19 | -44.40 |
| 2022-12-16 | -50.20 |
| 2022-12-15 | -51.20 |
| 2022-12-14 | -50.80 |
| 2022-12-13 | -53.20 |
| 2022-12-12 | -53.20 |
| 2022-12-09 | -51.20 |
| 2022-12-08 | -49.60 |
| 2022-12-07 | -50.00 |
| 2022-12-06 | -51.60 |
| 2022-12-05 | -52.60 |
| 2022-12-02 | -56.60 |
| 2022-12-01 | -56.80 |
| 2022-11-30 | -58.00 |
| 2022-11-29 | -61.00 |
| 2022-11-28 | -61.40 |
| 2022-11-25 | -56.20 |
| 2022-11-24 | -47.20 |
| 2022-11-23 | -47.00 |
| 2022-11-22 | -47.00 |
| 2022-11-21 | -45.40 |
| 2022-11-18 | -43.60 |
| 2022-11-17 | -52.00 |
| 2022-11-16 | -54.80 |
| 2022-11-15 | -56.00 |
| 2022-11-14 | -59.20 |
| 2022-11-11 | -58.20 |
| 2022-11-10 | -60.40 |
| 2022-11-09 | -61.00 |
| 2022-11-08 | -61.20 |
| 2022-11-07 | -61.60 |
| 2022-11-04 | -61.60 |
| 2022-11-03 | -62.40 |
| 2022-11-02 | -62.00 |
| 2022-11-01 | -64.00 |
| 2022-10-31 | -64.60 |
| 2022-10-28 | -63.40 |
| 2022-10-27 | -61.60 |
| 2022-10-26 | -62.20 |
| 2022-10-25 | -63.20 |
| 2022-10-24 | -63.00 |
| 2022-10-21 | -61.80 |
| 2022-10-20 | -62.40 |
| 2022-10-19 | -60.80 |
| 2022-10-18 | -58.00 |
| 2022-10-17 | -59.40 |
| 2022-10-14 | -60.00 |
| 2022-10-13 | -60.80 |
| 2022-10-12 | -61.00 |
| 2022-10-11 | -60.60 |
| 2022-10-10 | -61.60 |
| 2022-10-07 | -60.00 |
| 2022-10-06 | -59.20 |
| 2022-10-05 | -60.00 |
| 2022-10-03 | -61.60 |
| 2022-09-30 | -61.20 |
| 2022-09-29 | -61.20 |
| 2022-09-28 | -60.00 |
| 2022-09-27 | -58.60 |
| 2022-09-26 | -58.80 |
| 2022-09-23 | -59.00 |
| 2022-09-22 | -59.20 |
| 2022-09-21 | -58.60 |
| 2022-09-20 | -57.00 |
| 2022-09-19 | -56.60 |
| 2022-09-16 | -56.20 |
| 2022-09-15 | -54.80 |
| 2022-09-14 | -55.00 |
| 2022-09-13 | -54.00 |
| 2022-09-09 | -54.00 |
| 2022-09-08 | -55.20 |
| 2022-09-07 | -54.80 |
| 2022-09-06 | -54.80 |
| 2022-09-05 | -54.20 |
| 2022-09-02 | -53.00 |
| 2022-09-01 | -52.80 |
| 2022-08-31 | -53.20 |
| 2022-08-30 | -51.20 |
| 2022-08-29 | -52.40 |
| 2022-08-26 | -54.60 |
| 2022-08-25 | -56.80 |
| 2022-08-24 | -56.60 |
| 2022-08-23 | -56.80 |
| 2022-08-22 | -56.20 |
| 2022-08-19 | -56.80 |
| 2022-08-18 | -57.60 |
| 2022-08-17 | -56.40 |
| 2022-08-16 | -57.20 |
| 2022-08-15 | -56.40 |
| 2022-08-12 | -56.00 |
| 2022-08-11 | -56.80 |
| 2022-08-10 | -57.60 |
| 2022-08-09 | -56.40 |
| 2022-08-08 | -57.40 |
| 2022-08-05 | -56.80 |
| 2022-08-04 | -57.20 |
| 2022-08-03 | -57.40 |
| 2022-08-02 | -57.80 |
| 2022-08-01 | -56.00 |
| 2022-07-29 | -56.00 |
| 2022-07-28 | -55.20 |
| 2022-07-27 | -56.00 |
| 2022-07-26 | -54.00 |
| 2022-07-25 | -54.80 |
| 2022-07-22 | -54.00 |
| 2022-07-21 | -53.60 |
| 2022-07-20 | -54.20 |
| 2022-07-19 | -55.20 |
| 2022-07-18 | -55.00 |
| 2022-07-15 | -55.80 |
| 2022-07-14 | -54.00 |
| 2022-07-13 | -53.60 |
| 2022-07-12 | -52.40 |
| 2022-07-11 | -51.00 |
| 2022-07-08 | -49.60 |
| 2022-07-07 | -49.60 |
| 2022-07-06 | -49.40 |
| 2022-07-05 | -50.80 |
| 2022-07-04 | -49.20 |
| 2022-06-30 | -47.20 |
| 2022-06-29 | -47.40 |
| 2022-06-28 | -48.40 |
| 2022-06-27 | -49.20 |
| 2022-06-24 | -50.00 |
| 2022-06-23 | -50.20 |
| 2022-06-22 | -50.00 |
| 2022-06-21 | -48.40 |
| 2022-06-20 | -49.60 |
| 2022-06-17 | -49.40 |
| 2022-06-16 | -45.20 |
| 2022-06-15 | -45.60 |
| 2022-06-14 | -48.40 |
| 2022-06-13 | -45.60 |
| 2022-06-10 | -45.40 |
| 2022-06-09 | -48.20 |
| 2022-06-08 | -46.20 |
| 2022-06-07 | -46.80 |
| 2022-06-06 | -54.00 |
| 2022-06-02 | -53.40 |
| 2022-06-01 | -54.20 |
| 2022-05-31 | -53.20 |
| 2022-05-30 | -55.20 |
| 2022-05-27 | -57.00 |
| 2022-05-26 | -57.80 |
| 2022-05-25 | -56.80 |
| 2022-05-24 | -54.00 |
| 2022-05-23 | -54.00 |
| 2022-05-20 | -52.00 |
| 2022-05-19 | -55.00 |
| 2022-05-18 | -54.40 |
| 2022-05-17 | -53.80 |
| 2022-05-16 | -55.40 |
| 2022-05-13 | -55.60 |
| 2022-05-12 | -53.40 |
| 2022-05-11 | -53.08 |
| 2022-05-10 | -51.54 |
| 2022-05-06 | -49.22 |
| 2022-05-05 | -47.29 |
| 2022-05-04 | -46.52 |
| 2022-05-03 | -45.17 |
| 2022-04-29 | -47.10 |
| 2022-04-28 | -48.25 |
| 2022-04-27 | -49.80 |
| 2022-04-26 | -49.80 |
| 2022-04-25 | -44.59 |
| 2022-04-22 | -43.43 |
| 2022-04-21 | -45.17 |
| 2022-04-20 | -44.01 |
| 2022-04-19 | -44.20 |
| 2022-04-14 | -42.46 |
| 2022-04-13 | -44.39 |
| 2022-04-12 | -44.97 |
| 2022-04-11 | -46.90 |
| 2022-04-08 | -44.20 |
| 2022-04-07 | -44.39 |
| 2022-04-06 | -43.04 |
| 2022-04-04 | -43.43 |
| 2022-04-01 | -45.74 |
| 2022-03-31 | -45.17 |
| 2022-03-30 | -44.97 |
| 2022-03-29 | -44.39 |
| 2022-03-28 | -44.78 |
| 2022-03-25 | -45.17 |
| 2022-03-24 | -44.01 |
| 2022-03-23 | -44.97 |
| 2022-03-22 | -46.32 |
| 2022-03-21 | -48.25 |
| 2022-03-18 | -46.52 |
| 2022-03-17 | -51.73 |
| 2022-03-16 | -54.43 |
| 2022-03-15 | -60.03 |
| 2022-03-14 | -52.70 |
| 2022-03-11 | -47.68 |
| 2022-03-10 | -46.13 |
| 2022-03-09 | -45.94 |
| 2022-03-08 | -45.17 |
| 2022-03-07 | -42.46 |
| 2022-03-04 | -40.53 |
| 2022-03-03 | -39.37 |
| 2022-03-02 | -38.79 |
| 2022-03-01 | -36.48 |
| 2022-02-28 | -38.02 |
| 2022-02-25 | -36.67 |
| 2022-02-24 | -35.90 |
| 2022-02-23 | -33.00 |
| 2022-02-22 | -36.67 |
| 2022-02-21 | -33.00 |
| 2022-02-18 | -30.10 |
| 2022-02-17 | -28.17 |
| 2022-02-16 | -28.95 |
| 2022-02-15 | -27.21 |
| 2022-02-14 | -30.49 |
| 2022-02-11 | -29.53 |
| 2022-02-10 | -27.40 |
| 2022-02-09 | -30.30 |
| 2022-02-08 | -33.00 |
| 2022-02-07 | -30.88 |
| 2022-02-04 | -35.78 |
| 2022-01-31 | -36.91 |
| 2022-01-28 | -36.53 |
| 2022-01-27 | -38.79 |
| 2022-01-26 | -31.45 |
| 2022-01-25 | -25.24 |
| 2022-01-24 | -19.40 |
| 2022-01-21 | -20.15 |
| 2022-01-20 | -19.77 |
| 2022-01-19 | -17.51 |
| 2022-01-18 | -18.64 |
| 2022-01-17 | -17.33 |
| 2022-01-14 | -16.01 |
| 2022-01-13 | -14.50 |
| 2022-01-12 | -14.12 |
| 2022-01-11 | -13.94 |
| 2022-01-10 | -12.81 |
| 2022-01-07 | -17.51 |
| 2022-01-06 | -18.27 |
| 2022-01-05 | -15.82 |
| 2022-01-04 | -12.81 |
| 2022-01-03 | -13.94 |
| 2021-12-31 | -11.49 |
| 2021-12-30 | -14.31 |
| 2021-12-29 | -15.07 |
| 2021-12-28 | -17.51 |
| 2021-12-24 | -12.62 |
| 2021-12-23 | -14.31 |
| 2021-12-22 | -12.81 |
| 2021-12-21 | -12.43 |
| 2021-12-20 | -16.01 |
| 2021-12-17 | -14.12 |
| 2021-12-16 | -14.69 |
| 2021-12-15 | -15.63 |
| 2021-12-14 | -12.81 |
| 2021-12-13 | -11.68 |
| 2021-12-10 | -9.23 |
| 2021-12-09 | -2.82 |
| 2021-12-08 | -12.43 |
| 2021-12-07 | -7.72 |
| 2021-12-06 | -11.49 |
| 2021-12-03 | -9.42 |
| 2021-12-02 | -8.29 |
| 2021-12-01 | -2.45 |
| 2021-11-30 | -4.71 |
| 2021-11-29 | 3.39 |
| 2021-11-26 | 4.71 |
| 2021-11-25 | 3.58 |
| 2021-11-24 | 0.56 |
| 2021-11-23 | 0.75 |
| 2021-11-22 | -1.13 |
| 2021-11-19 | 1.88 |
| 2021-11-18 | 4.71 |
| 2021-11-17 | 3.95 |
| 2021-11-16 | 0.75 |
| 2021-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy