Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 2026-01-08 | -52.79 |
| 2026-01-07 | -52.79 |
| 2026-01-06 | -52.79 |
| 2026-01-05 | -52.79 |
| 2026-01-02 | -52.79 |
| 2025-12-31 | -52.79 |
| 2025-12-30 | -52.79 |
| 2025-12-29 | -53.34 |
| 2025-12-24 | -52.79 |
| 2025-12-23 | -52.79 |
| 2025-12-22 | -52.24 |
| 2025-12-19 | -52.79 |
| 2025-12-18 | -52.24 |
| 2025-12-17 | -52.24 |
| 2025-12-16 | -52.24 |
| 2025-12-15 | -51.69 |
| 2025-12-12 | -51.69 |
| 2025-12-11 | -52.24 |
| 2025-12-10 | -52.24 |
| 2025-12-09 | -52.24 |
| 2025-12-08 | -52.24 |
| 2025-12-05 | -51.69 |
| 2025-12-04 | -51.14 |
| 2025-12-03 | -50.59 |
| 2025-12-02 | -50.59 |
| 2025-12-01 | -51.14 |
| 2025-11-28 | -51.69 |
| 2025-11-27 | -51.14 |
| 2025-11-26 | -51.14 |
| 2025-11-25 | -51.14 |
| 2025-11-24 | -51.14 |
| 2025-11-21 | -52.24 |
| 2025-11-20 | -50.59 |
| 2025-11-19 | -50.04 |
| 2025-11-18 | -50.04 |
| 2025-11-17 | -50.04 |
| 2025-11-14 | -50.04 |
| 2025-11-13 | -49.50 |
| 2025-11-12 | -49.50 |
| 2025-11-11 | -49.50 |
| 2025-11-10 | -50.59 |
| 2025-11-07 | -50.59 |
| 2025-11-06 | -50.04 |
| 2025-11-05 | -51.14 |
| 2025-11-04 | -50.59 |
| 2025-11-03 | -50.59 |
| 2025-10-31 | -50.04 |
| 2025-10-30 | -50.04 |
| 2025-10-28 | -50.04 |
| 2025-10-27 | -50.59 |
| 2025-10-24 | -50.59 |
| 2025-10-23 | -50.04 |
| 2025-10-22 | -50.59 |
| 2025-10-21 | -50.04 |
| 2025-10-20 | -50.04 |
| 2025-10-17 | -50.04 |
| 2025-10-16 | -50.04 |
| 2025-10-15 | -50.04 |
| 2025-10-14 | -50.59 |
| 2025-10-13 | -50.04 |
| 2025-10-10 | -48.95 |
| 2025-10-09 | -49.50 |
| 2025-10-08 | -50.04 |
| 2025-10-06 | -49.50 |
| 2025-10-03 | -49.50 |
| 2025-10-02 | -49.50 |
| 2025-09-30 | -48.95 |
| 2025-09-29 | -49.50 |
| 2025-09-26 | -48.95 |
| 2025-09-25 | -48.95 |
| 2025-09-24 | -48.95 |
| 2025-09-23 | -48.95 |
| 2025-09-22 | -48.40 |
| 2025-09-19 | -47.85 |
| 2025-09-18 | -48.40 |
| 2025-09-17 | -47.30 |
| 2025-09-16 | -47.85 |
| 2025-09-15 | -47.30 |
| 2025-09-12 | -47.85 |
| 2025-09-11 | -47.85 |
| 2025-09-10 | -47.85 |
| 2025-09-09 | -48.95 |
| 2025-09-08 | -50.74 |
| 2025-09-05 | -51.76 |
| 2025-09-04 | -51.25 |
| 2025-09-03 | -51.76 |
| 2025-09-02 | -52.26 |
| 2025-09-01 | -52.26 |
| 2025-08-29 | -52.26 |
| 2025-08-28 | -52.26 |
| 2025-08-27 | -52.26 |
| 2025-08-26 | -50.23 |
| 2025-08-25 | -52.26 |
| 2025-08-22 | -52.77 |
| 2025-08-21 | -52.26 |
| 2025-08-20 | -51.76 |
| 2025-08-19 | -52.26 |
| 2025-08-18 | -51.76 |
| 2025-08-15 | -53.28 |
| 2025-08-14 | -51.76 |
| 2025-08-13 | -51.76 |
| 2025-08-12 | -52.77 |
| 2025-08-11 | -52.26 |
| 2025-08-08 | -52.77 |
| 2025-08-07 | -53.28 |
| 2025-08-06 | -53.79 |
| 2025-08-05 | -53.79 |
| 2025-08-04 | -55.31 |
| 2025-08-01 | -54.80 |
| 2025-07-31 | -54.80 |
| 2025-07-30 | -53.79 |
| 2025-07-29 | -53.79 |
| 2025-07-28 | -53.28 |
| 2025-07-25 | -53.79 |
| 2025-07-24 | -53.79 |
| 2025-07-23 | -54.80 |
| 2025-07-22 | -54.30 |
| 2025-07-21 | -53.79 |
| 2025-07-18 | -54.30 |
| 2025-07-17 | -54.80 |
| 2025-07-16 | -54.30 |
| 2025-07-15 | -55.31 |
| 2025-07-14 | -54.80 |
| 2025-07-11 | -54.80 |
| 2025-07-10 | -55.31 |
| 2025-07-09 | -56.33 |
| 2025-07-08 | -56.33 |
| 2025-07-07 | -57.34 |
| 2025-07-04 | -57.85 |
| 2025-07-03 | -57.34 |
| 2025-07-02 | -57.85 |
| 2025-06-30 | -55.82 |
| 2025-06-27 | -57.34 |
| 2025-06-26 | -57.85 |
| 2025-06-25 | -57.85 |
| 2025-06-24 | -58.87 |
| 2025-06-23 | -58.87 |
| 2025-06-20 | -60.39 |
| 2025-06-19 | -60.39 |
| 2025-06-18 | -59.37 |
| 2025-06-17 | -59.37 |
| 2025-06-16 | -58.36 |
| 2025-06-13 | -59.37 |
| 2025-06-12 | -58.36 |
| 2025-06-11 | -58.36 |
| 2025-06-10 | -59.88 |
| 2025-06-09 | -60.90 |
| 2025-06-06 | -61.91 |
| 2025-06-05 | -60.90 |
| 2025-06-04 | -60.90 |
| 2025-06-03 | -61.91 |
| 2025-06-02 | -62.93 |
| 2025-05-30 | -62.42 |
| 2025-05-29 | -62.42 |
| 2025-05-28 | -62.42 |
| 2025-05-27 | -62.93 |
| 2025-05-26 | -62.93 |
| 2025-05-23 | -62.93 |
| 2025-05-22 | -62.93 |
| 2025-05-21 | -62.42 |
| 2025-05-20 | -61.91 |
| 2025-05-19 | -61.91 |
| 2025-05-16 | -60.90 |
| 2025-05-15 | -61.91 |
| 2025-05-14 | -60.90 |
| 2025-05-13 | -60.90 |
| 2025-05-12 | -60.90 |
| 2025-05-09 | -62.42 |
| 2025-05-08 | -61.91 |
| 2025-05-07 | -61.41 |
| 2025-05-06 | -61.91 |
| 2025-05-02 | -62.42 |
| 2025-04-30 | -62.93 |
| 2025-04-29 | -62.42 |
| 2025-04-28 | -62.42 |
| 2025-04-25 | -61.91 |
| 2025-04-24 | -61.91 |
| 2025-04-23 | -63.44 |
| 2025-04-22 | -63.94 |
| 2025-04-17 | -63.44 |
| 2025-04-16 | -64.45 |
| 2025-04-15 | -64.45 |
| 2025-04-14 | -64.45 |
| 2025-04-11 | -63.94 |
| 2025-04-10 | -63.44 |
| 2025-04-09 | -63.94 |
| 2025-04-08 | -62.93 |
| 2025-04-07 | -64.19 |
| 2025-04-03 | -61.36 |
| 2025-04-02 | -61.83 |
| 2025-04-01 | -61.36 |
| 2025-03-31 | -60.89 |
| 2025-03-28 | -60.42 |
| 2025-03-27 | -60.89 |
| 2025-03-26 | -60.42 |
| 2025-03-25 | -60.42 |
| 2025-03-24 | -60.89 |
| 2025-03-21 | -59.48 |
| 2025-03-20 | -58.53 |
| 2025-03-19 | -58.53 |
| 2025-03-18 | -58.53 |
| 2025-03-17 | -56.65 |
| 2025-03-14 | -57.12 |
| 2025-03-13 | -57.12 |
| 2025-03-12 | -57.59 |
| 2025-03-11 | -56.65 |
| 2025-03-10 | -56.65 |
| 2025-03-07 | -57.12 |
| 2025-03-06 | -56.65 |
| 2025-03-05 | -57.59 |
| 2025-03-04 | -57.12 |
| 2025-03-03 | -57.12 |
| 2025-02-28 | -57.59 |
| 2025-02-27 | -55.71 |
| 2025-02-26 | -56.65 |
| 2025-02-25 | -58.06 |
| 2025-02-24 | -57.12 |
| 2025-02-21 | -57.59 |
| 2025-02-20 | -57.59 |
| 2025-02-19 | -57.12 |
| 2025-02-18 | -57.12 |
| 2025-02-17 | -57.59 |
| 2025-02-14 | -56.65 |
| 2025-02-13 | -58.53 |
| 2025-02-12 | -58.06 |
| 2025-02-11 | -59.01 |
| 2025-02-10 | -58.53 |
| 2025-02-07 | -59.01 |
| 2025-02-06 | -59.01 |
| 2025-02-05 | -58.53 |
| 2025-02-04 | -59.01 |
| 2025-02-03 | -58.53 |
| 2025-01-28 | -58.06 |
| 2025-01-27 | -57.12 |
| 2025-01-24 | -57.59 |
| 2025-01-23 | -57.12 |
| 2025-01-22 | -57.12 |
| 2025-01-21 | -56.65 |
| 2025-01-20 | -56.65 |
| 2025-01-17 | -57.12 |
| 2025-01-16 | -57.59 |
| 2025-01-15 | -57.59 |
| 2025-01-14 | -56.65 |
| 2025-01-13 | -56.65 |
| 2025-01-10 | -56.18 |
| 2025-01-09 | -56.18 |
| 2025-01-08 | -55.71 |
| 2025-01-07 | -55.71 |
| 2025-01-06 | -56.18 |
| 2025-01-03 | -55.24 |
| 2025-01-02 | -55.24 |
| 2024-12-31 | -54.76 |
| 2024-12-30 | -54.76 |
| 2024-12-27 | -54.76 |
| 2024-12-24 | -55.24 |
| 2024-12-23 | -55.24 |
| 2024-12-20 | -55.71 |
| 2024-12-19 | -55.24 |
| 2024-12-18 | -54.76 |
| 2024-12-17 | -54.76 |
| 2024-12-16 | -54.29 |
| 2024-12-13 | -54.29 |
| 2024-12-12 | -53.82 |
| 2024-12-11 | -54.29 |
| 2024-12-10 | -54.29 |
| 2024-12-09 | -53.82 |
| 2024-12-06 | -53.82 |
| 2024-12-05 | -53.82 |
| 2024-12-04 | -53.82 |
| 2024-12-03 | -53.35 |
| 2024-12-02 | -53.35 |
| 2024-11-29 | -53.82 |
| 2024-11-28 | -53.35 |
| 2024-11-27 | -52.88 |
| 2024-11-26 | -54.29 |
| 2024-11-25 | -54.29 |
| 2024-11-22 | -54.29 |
| 2024-11-21 | -53.35 |
| 2024-11-20 | -52.41 |
| 2024-11-19 | -52.88 |
| 2024-11-18 | -53.82 |
| 2024-11-15 | -53.82 |
| 2024-11-14 | -54.76 |
| 2024-11-13 | -53.35 |
| 2024-11-12 | -52.41 |
| 2024-11-11 | -50.05 |
| 2024-11-08 | -49.58 |
| 2024-11-07 | -50.52 |
| 2024-11-06 | -50.05 |
| 2024-11-05 | -50.05 |
| 2024-11-04 | -50.52 |
| 2024-11-01 | -50.52 |
| 2024-10-31 | -50.99 |
| 2024-10-30 | -50.52 |
| 2024-10-29 | -49.58 |
| 2024-10-28 | -49.58 |
| 2024-10-25 | -49.58 |
| 2024-10-24 | -49.58 |
| 2024-10-23 | -50.05 |
| 2024-10-22 | -48.64 |
| 2024-10-21 | -49.58 |
| 2024-10-18 | -49.58 |
| 2024-10-17 | -51.47 |
| 2024-10-16 | -49.58 |
| 2024-10-15 | -49.58 |
| 2024-10-14 | -48.17 |
| 2024-10-10 | -47.23 |
| 2024-10-09 | -48.17 |
| 2024-10-08 | -48.17 |
| 2024-10-07 | -43.93 |
| 2024-10-04 | -43.93 |
| 2024-10-03 | -44.40 |
| 2024-10-02 | -41.57 |
| 2024-09-30 | -44.40 |
| 2024-09-27 | -47.70 |
| 2024-09-26 | -51.47 |
| 2024-09-25 | -52.41 |
| 2024-09-24 | -53.82 |
| 2024-09-23 | -55.24 |
| 2024-09-20 | -54.29 |
| 2024-09-19 | -54.29 |
| 2024-09-17 | -54.76 |
| 2024-09-16 | -56.65 |
| 2024-09-13 | -58.06 |
| 2024-09-12 | -57.59 |
| 2024-09-11 | -57.59 |
| 2024-09-10 | -57.12 |
| 2024-09-09 | -58.55 |
| 2024-09-05 | -58.98 |
| 2024-09-04 | -58.55 |
| 2024-09-03 | -58.12 |
| 2024-09-02 | -58.55 |
| 2024-08-30 | -58.55 |
| 2024-08-29 | -58.55 |
| 2024-08-28 | -58.98 |
| 2024-08-27 | -58.12 |
| 2024-08-26 | -57.68 |
| 2024-08-23 | -58.98 |
| 2024-08-22 | -58.98 |
| 2024-08-21 | -58.55 |
| 2024-08-20 | -58.55 |
| 2024-08-19 | -59.41 |
| 2024-08-16 | -59.84 |
| 2024-08-15 | -58.12 |
| 2024-08-14 | -58.55 |
| 2024-08-13 | -58.98 |
| 2024-08-12 | -58.98 |
| 2024-08-09 | -58.12 |
| 2024-08-08 | -59.41 |
| 2024-08-07 | -58.98 |
| 2024-08-06 | -59.41 |
| 2024-08-05 | -59.41 |
| 2024-08-02 | -58.55 |
| 2024-08-01 | -57.25 |
| 2024-07-31 | -57.68 |
| 2024-07-30 | -58.55 |
| 2024-07-29 | -57.68 |
| 2024-07-26 | -58.12 |
| 2024-07-25 | -58.12 |
| 2024-07-24 | -57.68 |
| 2024-07-23 | -57.68 |
| 2024-07-22 | -56.39 |
| 2024-07-19 | -57.25 |
| 2024-07-18 | -55.96 |
| 2024-07-17 | -56.39 |
| 2024-07-16 | -56.39 |
| 2024-07-15 | -55.96 |
| 2024-07-12 | -56.39 |
| 2024-07-11 | -57.25 |
| 2024-07-10 | -58.98 |
| 2024-07-09 | -59.41 |
| 2024-07-08 | -59.41 |
| 2024-07-05 | -58.55 |
| 2024-07-04 | -58.12 |
| 2024-07-03 | -57.25 |
| 2024-07-02 | -57.68 |
| 2024-06-28 | -58.98 |
| 2024-06-27 | -59.41 |
| 2024-06-26 | -58.12 |
| 2024-06-25 | -58.55 |
| 2024-06-24 | -59.41 |
| 2024-06-21 | -57.68 |
| 2024-06-20 | -56.39 |
| 2024-06-19 | -55.96 |
| 2024-06-18 | -56.39 |
| 2024-06-17 | -55.96 |
| 2024-06-14 | -55.53 |
| 2024-06-13 | -55.96 |
| 2024-06-12 | -56.39 |
| 2024-06-11 | -56.82 |
| 2024-06-07 | -56.39 |
| 2024-06-06 | -56.82 |
| 2024-06-05 | -56.39 |
| 2024-06-04 | -55.53 |
| 2024-06-03 | -57.25 |
| 2024-05-31 | -57.68 |
| 2024-05-30 | -56.39 |
| 2024-05-29 | -55.53 |
| 2024-05-28 | -55.09 |
| 2024-05-27 | -54.66 |
| 2024-05-24 | -56.39 |
| 2024-05-23 | -55.09 |
| 2024-05-22 | -53.37 |
| 2024-05-21 | -54.23 |
| 2024-05-20 | -51.64 |
| 2024-05-17 | -52.50 |
| 2024-05-16 | -54.66 |
| 2024-05-14 | -56.82 |
| 2024-05-13 | -55.96 |
| 2024-05-10 | -57.25 |
| 2024-05-09 | -60.28 |
| 2024-05-08 | -60.71 |
| 2024-05-07 | -58.98 |
| 2024-05-06 | -59.41 |
| 2024-05-03 | -59.41 |
| 2024-05-02 | -59.84 |
| 2024-04-30 | -62.43 |
| 2024-04-29 | -59.84 |
| 2024-04-26 | -60.71 |
| 2024-04-25 | -62.43 |
| 2024-04-24 | -62.00 |
| 2024-04-23 | -63.30 |
| 2024-04-22 | -63.73 |
| 2024-04-19 | -65.03 |
| 2024-04-18 | -64.59 |
| 2024-04-17 | -64.16 |
| 2024-04-16 | -63.30 |
| 2024-04-15 | -61.14 |
| 2024-04-12 | -59.41 |
| 2024-04-11 | -58.12 |
| 2024-04-10 | -58.12 |
| 2024-04-09 | -58.12 |
| 2024-04-08 | -60.11 |
| 2024-04-05 | -60.11 |
| 2024-04-03 | -59.31 |
| 2024-04-02 | -59.31 |
| 2024-03-28 | -59.31 |
| 2024-03-27 | -59.31 |
| 2024-03-26 | -58.90 |
| 2024-03-25 | -58.90 |
| 2024-03-22 | -58.50 |
| 2024-03-21 | -57.69 |
| 2024-03-20 | -58.50 |
| 2024-03-19 | -58.90 |
| 2024-03-18 | -58.50 |
| 2024-03-15 | -58.10 |
| 2024-03-14 | -57.69 |
| 2024-03-13 | -57.29 |
| 2024-03-12 | -56.08 |
| 2024-03-11 | -58.10 |
| 2024-03-08 | -59.31 |
| 2024-03-07 | -58.10 |
| 2024-03-06 | -59.31 |
| 2024-03-05 | -58.90 |
| 2024-03-04 | -58.10 |
| 2024-03-01 | -57.29 |
| 2024-02-29 | -57.69 |
| 2024-02-28 | -56.89 |
| 2024-02-27 | -56.08 |
| 2024-02-26 | -55.28 |
| 2024-02-23 | -56.08 |
| 2024-02-22 | -56.08 |
| 2024-02-21 | -56.49 |
| 2024-02-20 | -57.29 |
| 2024-02-19 | -56.89 |
| 2024-02-16 | -56.49 |
| 2024-02-15 | -58.10 |
| 2024-02-14 | -58.10 |
| 2024-02-09 | -57.69 |
| 2024-02-08 | -57.69 |
| 2024-02-07 | -58.10 |
| 2024-02-06 | -58.10 |
| 2024-02-05 | -59.31 |
| 2024-02-02 | -58.10 |
| 2024-02-01 | -57.29 |
| 2024-01-31 | -57.29 |
| 2024-01-30 | -57.29 |
| 2024-01-29 | -56.08 |
| 2024-01-26 | -55.68 |
| 2024-01-25 | -55.68 |
| 2024-01-24 | -55.28 |
| 2024-01-23 | -56.89 |
| 2024-01-22 | -58.90 |
| 2024-01-19 | -56.89 |
| 2024-01-18 | -55.68 |
| 2024-01-17 | -56.08 |
| 2024-01-16 | -54.07 |
| 2024-01-15 | -53.26 |
| 2024-01-12 | -53.66 |
| 2024-01-11 | -53.26 |
| 2024-01-10 | -54.47 |
| 2024-01-09 | -53.66 |
| 2024-01-08 | -53.66 |
| 2024-01-05 | -52.46 |
| 2024-01-04 | -51.25 |
| 2024-01-03 | -50.84 |
| 2024-01-02 | -50.44 |
| 2023-12-29 | -49.23 |
| 2023-12-28 | -49.64 |
| 2023-12-27 | -52.05 |
| 2023-12-22 | -52.86 |
| 2023-12-21 | -52.46 |
| 2023-12-20 | -52.46 |
| 2023-12-19 | -52.46 |
| 2023-12-18 | -52.05 |
| 2023-12-15 | -50.84 |
| 2023-12-14 | -53.26 |
| 2023-12-13 | -54.47 |
| 2023-12-12 | -53.66 |
| 2023-12-11 | -54.07 |
| 2023-12-08 | -53.66 |
| 2023-12-07 | -52.46 |
| 2023-12-06 | -52.05 |
| 2023-12-05 | -53.26 |
| 2023-12-04 | -52.05 |
| 2023-12-01 | -50.44 |
| 2023-11-30 | -49.23 |
| 2023-11-29 | -50.44 |
| 2023-11-28 | -49.23 |
| 2023-11-27 | -48.83 |
| 2023-11-24 | -46.01 |
| 2023-11-23 | -46.82 |
| 2023-11-22 | -50.44 |
| 2023-11-21 | -52.05 |
| 2023-11-20 | -51.65 |
| 2023-11-17 | -52.86 |
| 2023-11-16 | -52.05 |
| 2023-11-15 | -51.65 |
| 2023-11-14 | -52.86 |
| 2023-11-13 | -52.46 |
| 2023-11-10 | -53.66 |
| 2023-11-09 | -54.47 |
| 2023-11-08 | -53.66 |
| 2023-11-07 | -53.66 |
| 2023-11-06 | -52.05 |
| 2023-11-03 | -50.04 |
| 2023-11-02 | -52.46 |
| 2023-11-01 | -55.68 |
| 2023-10-31 | -54.87 |
| 2023-10-30 | -52.86 |
| 2023-10-27 | -52.05 |
| 2023-10-26 | -53.66 |
| 2023-10-25 | -53.66 |
| 2023-10-24 | -53.66 |
| 2023-10-20 | -53.26 |
| 2023-10-19 | -54.07 |
| 2023-10-18 | -52.86 |
| 2023-10-17 | -50.84 |
| 2023-10-16 | -50.84 |
| 2023-10-13 | -50.84 |
| 2023-10-12 | -49.23 |
| 2023-10-11 | -49.23 |
| 2023-10-10 | -50.84 |
| 2023-10-09 | -50.44 |
| 2023-10-06 | -49.64 |
| 2023-10-05 | -50.84 |
| 2023-10-04 | -50.84 |
| 2023-10-03 | -50.44 |
| 2023-09-29 | -46.82 |
| 2023-09-28 | -48.02 |
| 2023-09-27 | -48.43 |
| 2023-09-26 | -48.02 |
| 2023-09-25 | -47.22 |
| 2023-09-22 | -46.01 |
| 2023-09-21 | -45.20 |
| 2023-09-20 | -44.40 |
| 2023-09-19 | -45.61 |
| 2023-09-18 | -44.80 |
| 2023-09-15 | -43.59 |
| 2023-09-14 | -43.19 |
| 2023-09-13 | -42.79 |
| 2023-09-12 | -42.38 |
| 2023-09-11 | -44.69 |
| 2023-09-07 | -45.81 |
| 2023-09-06 | -45.06 |
| 2023-09-05 | -43.58 |
| 2023-09-04 | -43.21 |
| 2023-08-31 | -45.43 |
| 2023-08-30 | -43.95 |
| 2023-08-29 | -43.58 |
| 2023-08-28 | -43.58 |
| 2023-08-25 | -42.84 |
| 2023-08-24 | -42.84 |
| 2023-08-23 | -43.58 |
| 2023-08-22 | -43.21 |
| 2023-08-21 | -42.46 |
| 2023-08-18 | -46.18 |
| 2023-08-17 | -45.06 |
| 2023-08-16 | -45.81 |
| 2023-08-15 | -43.21 |
| 2023-08-14 | -42.84 |
| 2023-08-11 | -41.35 |
| 2023-08-10 | -40.61 |
| 2023-08-09 | -40.24 |
| 2023-08-08 | -41.72 |
| 2023-08-07 | -40.98 |
| 2023-08-04 | -42.09 |
| 2023-08-03 | -41.72 |
| 2023-08-02 | -42.46 |
| 2023-08-01 | -41.35 |
| 2023-07-31 | -40.61 |
| 2023-07-28 | -39.50 |
| 2023-07-27 | -40.61 |
| 2023-07-26 | -41.35 |
| 2023-07-25 | -41.35 |
| 2023-07-24 | -41.72 |
| 2023-07-21 | -40.98 |
| 2023-07-20 | -38.75 |
| 2023-07-19 | -38.75 |
| 2023-07-18 | -37.27 |
| 2023-07-14 | -38.75 |
| 2023-07-13 | -38.75 |
| 2023-07-12 | -38.75 |
| 2023-07-11 | -40.24 |
| 2023-07-10 | -41.35 |
| 2023-07-07 | -41.72 |
| 2023-07-06 | -41.35 |
| 2023-07-05 | -40.24 |
| 2023-07-04 | -37.64 |
| 2023-07-03 | -38.38 |
| 2023-06-30 | -38.01 |
| 2023-06-29 | -40.61 |
| 2023-06-28 | -40.98 |
| 2023-06-27 | -37.64 |
| 2023-06-26 | -39.87 |
| 2023-06-23 | -39.50 |
| 2023-06-21 | -37.64 |
| 2023-06-20 | -37.64 |
| 2023-06-19 | -37.27 |
| 2023-06-16 | -37.27 |
| 2023-06-15 | -36.90 |
| 2023-06-14 | -36.90 |
| 2023-06-13 | -35.41 |
| 2023-06-12 | -33.56 |
| 2023-06-09 | -32.07 |
| 2023-06-08 | -33.18 |
| 2023-06-07 | -32.44 |
| 2023-06-06 | -30.22 |
| 2023-06-05 | -32.07 |
| 2023-06-02 | -30.96 |
| 2023-06-01 | -32.44 |
| 2023-05-31 | -29.84 |
| 2023-05-30 | -30.59 |
| 2023-05-29 | -31.33 |
| 2023-05-25 | -32.44 |
| 2023-05-24 | -32.07 |
| 2023-05-23 | -29.47 |
| 2023-05-22 | -29.10 |
| 2023-05-19 | -29.84 |
| 2023-05-18 | -29.47 |
| 2023-05-17 | -30.22 |
| 2023-05-16 | -28.73 |
| 2023-05-15 | -27.25 |
| 2023-05-12 | -28.73 |
| 2023-05-11 | -26.13 |
| 2023-05-10 | -26.50 |
| 2023-05-09 | -23.16 |
| 2023-05-08 | -24.28 |
| 2023-05-05 | -25.39 |
| 2023-05-04 | -25.76 |
| 2023-05-03 | -26.13 |
| 2023-05-02 | -25.39 |
| 2023-04-28 | -23.53 |
| 2023-04-27 | -25.02 |
| 2023-04-26 | -25.39 |
| 2023-04-25 | -23.90 |
| 2023-04-24 | -23.90 |
| 2023-04-21 | -24.65 |
| 2023-04-20 | -22.79 |
| 2023-04-19 | -24.28 |
| 2023-04-18 | -25.02 |
| 2023-04-17 | -25.02 |
| 2023-04-14 | -25.39 |
| 2023-04-13 | -25.39 |
| 2023-04-12 | -25.39 |
| 2023-04-11 | -26.87 |
| 2023-04-06 | -28.73 |
| 2023-04-04 | -28.02 |
| 2023-04-03 | -27.67 |
| 2023-03-31 | -29.09 |
| 2023-03-30 | -28.73 |
| 2023-03-29 | -28.02 |
| 2023-03-28 | -30.15 |
| 2023-03-27 | -30.86 |
| 2023-03-24 | -31.93 |
| 2023-03-23 | -31.57 |
| 2023-03-22 | -32.28 |
| 2023-03-21 | -33.34 |
| 2023-03-20 | -32.63 |
| 2023-03-17 | -31.93 |
| 2023-03-16 | -32.99 |
| 2023-03-15 | -32.63 |
| 2023-03-14 | -34.05 |
| 2023-03-13 | -32.28 |
| 2023-03-10 | -28.38 |
| 2023-03-09 | -15.97 |
| 2023-03-08 | -12.78 |
| 2023-03-07 | -11.72 |
| 2023-03-06 | -11.72 |
| 2023-03-03 | -11.72 |
| 2023-03-02 | -11.36 |
| 2023-03-01 | -11.01 |
| 2023-02-28 | -15.97 |
| 2023-02-27 | -15.97 |
| 2023-02-24 | -15.26 |
| 2023-02-23 | -13.49 |
| 2023-02-22 | -12.42 |
| 2023-02-21 | -11.72 |
| 2023-02-20 | -10.30 |
| 2023-02-17 | -11.01 |
| 2023-02-16 | -7.82 |
| 2023-02-15 | -7.82 |
| 2023-02-14 | -7.46 |
| 2023-02-13 | -7.46 |
| 2023-02-10 | -6.75 |
| 2023-02-09 | -7.82 |
| 2023-02-08 | -6.04 |
| 2023-02-07 | -8.52 |
| 2023-02-06 | -8.88 |
| 2023-02-03 | -6.04 |
| 2023-02-02 | -4.62 |
| 2023-02-01 | -7.46 |
| 2023-01-31 | -9.23 |
| 2023-01-30 | -10.65 |
| 2023-01-27 | -11.36 |
| 2023-01-26 | -10.65 |
| 2023-01-20 | -13.49 |
| 2023-01-19 | -17.39 |
| 2023-01-18 | -18.10 |
| 2023-01-17 | -18.45 |
| 2023-01-16 | -17.74 |
| 2023-01-13 | -19.52 |
| 2023-01-12 | -20.93 |
| 2023-01-11 | -17.39 |
| 2023-01-10 | -20.58 |
| 2023-01-09 | -23.06 |
| 2023-01-06 | -24.83 |
| 2023-01-05 | -25.54 |
| 2023-01-04 | -26.96 |
| 2023-01-03 | -29.80 |
| 2022-12-30 | -30.15 |
| 2022-12-29 | -30.86 |
| 2022-12-28 | -30.51 |
| 2022-12-23 | -32.63 |
| 2022-12-22 | -32.28 |
| 2022-12-21 | -32.63 |
| 2022-12-20 | -33.34 |
| 2022-12-19 | -31.22 |
| 2022-12-16 | -29.44 |
| 2022-12-15 | -30.86 |
| 2022-12-14 | -28.02 |
| 2022-12-13 | -28.73 |
| 2022-12-12 | -28.02 |
| 2022-12-09 | -26.61 |
| 2022-12-08 | -30.86 |
| 2022-12-07 | -32.28 |
| 2022-12-06 | -31.93 |
| 2022-12-05 | -30.86 |
| 2022-12-02 | -35.12 |
| 2022-12-01 | -35.12 |
| 2022-11-30 | -32.63 |
| 2022-11-29 | -34.41 |
| 2022-11-28 | -36.18 |
| 2022-11-25 | -35.12 |
| 2022-11-24 | -35.47 |
| 2022-11-23 | -38.66 |
| 2022-11-22 | -37.60 |
| 2022-11-21 | -37.60 |
| 2022-11-18 | -36.53 |
| 2022-11-17 | -35.83 |
| 2022-11-16 | -33.34 |
| 2022-11-15 | -31.93 |
| 2022-11-14 | -37.24 |
| 2022-11-11 | -41.50 |
| 2022-11-10 | -45.40 |
| 2022-11-09 | -45.04 |
| 2022-11-08 | -45.40 |
| 2022-11-07 | -43.98 |
| 2022-11-04 | -47.53 |
| 2022-11-03 | -50.36 |
| 2022-11-02 | -47.53 |
| 2022-11-01 | -50.01 |
| 2022-10-31 | -52.13 |
| 2022-10-28 | -48.94 |
| 2022-10-27 | -46.82 |
| 2022-10-26 | -47.53 |
| 2022-10-25 | -48.59 |
| 2022-10-24 | -47.17 |
| 2022-10-21 | -45.75 |
| 2022-10-20 | -45.75 |
| 2022-10-19 | -45.04 |
| 2022-10-18 | -41.85 |
| 2022-10-17 | -45.04 |
| 2022-10-14 | -46.46 |
| 2022-10-13 | -45.40 |
| 2022-10-12 | -43.63 |
| 2022-10-11 | -43.63 |
| 2022-10-10 | -42.21 |
| 2022-10-07 | -40.08 |
| 2022-10-06 | -38.66 |
| 2022-10-05 | -37.60 |
| 2022-10-03 | -41.14 |
| 2022-09-30 | -39.73 |
| 2022-09-29 | -42.56 |
| 2022-09-28 | -41.85 |
| 2022-09-27 | -38.31 |
| 2022-09-26 | -34.05 |
| 2022-09-23 | -31.93 |
| 2022-09-22 | -30.86 |
| 2022-09-21 | -28.38 |
| 2022-09-20 | -25.54 |
| 2022-09-19 | -23.06 |
| 2022-09-16 | -18.81 |
| 2022-09-15 | -17.74 |
| 2022-09-14 | -18.10 |
| 2022-09-13 | -16.68 |
| 2022-09-09 | -19.52 |
| 2022-09-08 | -19.52 |
| 2022-09-07 | -20.18 |
| 2022-09-06 | -20.51 |
| 2022-09-05 | -20.51 |
| 2022-09-02 | -20.18 |
| 2022-09-01 | -21.16 |
| 2022-08-31 | -20.51 |
| 2022-08-30 | -19.52 |
| 2022-08-29 | -19.52 |
| 2022-08-26 | -19.52 |
| 2022-08-25 | -20.51 |
| 2022-08-24 | -20.18 |
| 2022-08-23 | -17.54 |
| 2022-08-22 | -16.22 |
| 2022-08-19 | -17.21 |
| 2022-08-18 | -17.21 |
| 2022-08-17 | -16.88 |
| 2022-08-16 | -17.21 |
| 2022-08-15 | -16.88 |
| 2022-08-12 | -15.23 |
| 2022-08-11 | -14.90 |
| 2022-08-10 | -15.89 |
| 2022-08-09 | -16.22 |
| 2022-08-08 | -12.92 |
| 2022-08-05 | -7.97 |
| 2022-08-04 | -0.38 |
| 2022-08-03 | -2.03 |
| 2022-08-02 | -0.71 |
| 2022-08-01 | -0.38 |
| 2022-07-29 | 0.61 |
| 2022-07-28 | -0.05 |
| 2022-07-27 | -0.71 |
| 2022-07-26 | 0.61 |
| 2022-07-25 | -1.37 |
| 2022-07-22 | -1.70 |
| 2022-07-21 | -1.70 |
| 2022-07-20 | -1.37 |
| 2022-07-19 | -1.37 |
| 2022-07-18 | -0.71 |
| 2022-07-15 | -1.70 |
| 2022-07-14 | -0.71 |
| 2022-07-13 | -0.05 |
| 2022-07-12 | -0.05 |
| 2022-07-11 | -0.05 |
| 2022-07-08 | 0.28 |
| 2022-07-07 | 0.28 |
| 2022-07-06 | -0.05 |
| 2022-07-05 | 0.61 |
| 2022-07-04 | 0.94 |
| 2022-06-30 | 0.94 |
| 2022-06-29 | 0.94 |
| 2022-06-28 | 0.94 |
| 2022-06-27 | 0.94 |
| 2022-06-24 | 0.28 |
| 2022-06-23 | -0.05 |
| 2022-06-22 | -0.05 |
| 2022-06-21 | -0.05 |
| 2022-06-20 | -1.04 |
| 2022-06-17 | -1.04 |
| 2022-06-16 | -0.38 |
| 2022-06-15 | 0.28 |
| 2022-06-14 | 0.94 |
| 2022-06-13 | 1.27 |
| 2022-06-10 | 1.92 |
| 2022-06-09 | 2.25 |
| 2022-06-08 | 2.25 |
| 2022-06-07 | 1.92 |
| 2022-06-06 | 2.58 |
| 2022-06-02 | 2.58 |
| 2022-06-01 | 2.91 |
| 2022-05-31 | 2.58 |
| 2022-05-30 | 1.92 |
| 2022-05-27 | 1.60 |
| 2022-05-26 | 1.60 |
| 2022-05-25 | 1.60 |
| 2022-05-24 | 1.92 |
| 2022-05-23 | 1.27 |
| 2022-05-20 | 1.60 |
| 2022-05-19 | 1.92 |
| 2022-05-18 | 2.25 |
| 2022-05-17 | 1.60 |
| 2022-05-16 | 1.27 |
| 2022-05-13 | 1.92 |
| 2022-05-12 | 0.94 |
| 2022-05-11 | 1.60 |
| 2022-05-10 | 1.92 |
| 2022-05-06 | 3.57 |
| 2022-05-05 | 5.22 |
| 2022-05-04 | 5.55 |
| 2022-05-03 | 3.90 |
| 2022-04-29 | 3.57 |
| 2022-04-28 | 2.91 |
| 2022-04-27 | 2.58 |
| 2022-04-26 | 2.25 |
| 2022-04-25 | 2.58 |
| 2022-04-22 | 5.22 |
| 2022-04-21 | 5.22 |
| 2022-04-20 | 5.22 |
| 2022-04-19 | 6.21 |
| 2022-04-14 | 6.54 |
| 2022-04-13 | 5.22 |
| 2022-04-12 | 5.55 |
| 2022-04-11 | 7.20 |
| 2022-04-08 | 5.78 |
| 2022-04-07 | 5.78 |
| 2022-04-06 | 5.47 |
| 2022-04-04 | 6.09 |
| 2022-04-01 | 4.86 |
| 2022-03-31 | 3.33 |
| 2022-03-30 | 3.63 |
| 2022-03-29 | 3.63 |
| 2022-03-28 | 3.33 |
| 2022-03-25 | 4.25 |
| 2022-03-24 | 3.94 |
| 2022-03-23 | 3.63 |
| 2022-03-22 | 3.94 |
| 2022-03-21 | 2.71 |
| 2022-03-18 | 1.49 |
| 2022-03-17 | 2.10 |
| 2022-03-16 | -1.58 |
| 2022-03-15 | -3.42 |
| 2022-03-14 | -0.66 |
| 2022-03-11 | 2.71 |
| 2022-03-10 | 2.10 |
| 2022-03-09 | -0.35 |
| 2022-03-08 | -0.35 |
| 2022-03-07 | -5.26 |
| 2022-03-04 | -3.42 |
| 2022-03-03 | -3.11 |
| 2022-03-02 | -4.64 |
| 2022-03-01 | -3.42 |
| 2022-02-28 | -2.50 |
| 2022-02-25 | -2.19 |
| 2022-02-24 | -1.58 |
| 2022-02-23 | -0.04 |
| 2022-02-22 | -0.04 |
| 2022-02-21 | 0.88 |
| 2022-02-18 | 0.88 |
| 2022-02-17 | 0.88 |
| 2022-02-16 | 0.88 |
| 2022-02-15 | 0.57 |
| 2022-02-14 | 0.57 |
| 2022-02-11 | 1.49 |
| 2022-02-10 | 1.49 |
| 2022-02-09 | 1.80 |
| 2022-02-08 | 1.49 |
| 2022-02-07 | 0.88 |
| 2022-02-04 | 1.18 |
| 2022-01-31 | 0.26 |
| 2022-01-28 | 0.88 |
| 2022-01-27 | 2.10 |
| 2022-01-26 | 3.63 |
| 2022-01-25 | 3.33 |
| 2022-01-24 | 2.41 |
| 2022-01-21 | 2.10 |
| 2022-01-20 | 2.10 |
| 2022-01-19 | -0.04 |
| 2022-01-18 | -0.35 |
| 2022-01-17 | -0.04 |
| 2022-01-14 | -0.35 |
| 2022-01-13 | -0.35 |
| 2022-01-12 | 0.88 |
| 2022-01-11 | 1.49 |
| 2022-01-10 | 1.18 |
| 2022-01-07 | -0.66 |
| 2022-01-06 | -0.35 |
| 2022-01-05 | -0.35 |
| 2022-01-04 | 0.57 |
| 2022-01-03 | -0.96 |
| 2021-12-31 | -0.96 |
| 2021-12-30 | -0.96 |
| 2021-12-29 | -0.96 |
| 2021-12-28 | -1.58 |
| 2021-12-24 | -1.27 |
| 2021-12-23 | -1.27 |
| 2021-12-22 | -1.27 |
| 2021-12-21 | -0.96 |
| 2021-12-20 | -1.27 |
| 2021-12-17 | -0.04 |
| 2021-12-16 | -0.66 |
| 2021-12-15 | -1.27 |
| 2021-12-14 | -0.35 |
| 2021-12-13 | 0.57 |
| 2021-12-10 | 2.71 |
| 2021-12-09 | 1.25 |
| 2021-12-08 | 0.64 |
| 2021-12-07 | 0.00 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | -0.30 |
| 2021-12-02 | 0.00 |
| 2021-12-01 | 0.30 |
| 2021-11-30 | 0.60 |
| 2021-11-29 | 0.90 |
| 2021-11-26 | 0.30 |
| 2021-11-25 | 2.10 |
| 2021-11-24 | 0.30 |
| 2021-11-23 | 0.30 |
| 2021-11-22 | 0.30 |
| 2021-11-19 | 0.00 |
| 2021-11-18 | 0.60 |
| 2021-11-17 | 0.90 |
| 2021-11-16 | -0.30 |
| 2021-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy