Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 17.98 |
| 2025-10-30 | 19.52 |
| 2025-10-28 | 19.66 |
| 2025-10-27 | 19.92 |
| 2025-10-24 | 18.86 |
| 2025-10-23 | 17.97 |
| 2025-10-22 | 17.17 |
| 2025-10-21 | 18.41 |
| 2025-10-20 | 17.62 |
| 2025-10-17 | 14.69 |
| 2025-10-16 | 17.71 |
| 2025-10-15 | 17.79 |
| 2025-10-14 | 15.84 |
| 2025-10-13 | 17.71 |
| 2025-10-10 | 19.57 |
| 2025-10-09 | 21.52 |
| 2025-10-08 | 21.79 |
| 2025-10-06 | 22.32 |
| 2025-10-03 | 23.20 |
| 2025-10-02 | 24.00 |
| 2025-09-30 | 22.05 |
| 2025-09-29 | 20.81 |
| 2025-09-26 | 18.77 |
| 2025-09-25 | 20.37 |
| 2025-09-24 | 20.54 |
| 2025-09-23 | 18.86 |
| 2025-09-22 | 19.57 |
| 2025-09-19 | 20.63 |
| 2025-09-18 | 20.54 |
| 2025-09-17 | 22.05 |
| 2025-09-16 | 20.01 |
| 2025-09-15 | 20.10 |
| 2025-09-12 | 19.75 |
| 2025-09-11 | 18.50 |
| 2025-09-10 | 18.86 |
| 2025-09-09 | 17.71 |
| 2025-09-08 | 16.20 |
| 2025-09-05 | 15.22 |
| 2025-09-04 | 13.62 |
| 2025-09-03 | 14.87 |
| 2025-09-02 | 15.49 |
| 2025-09-01 | 16.02 |
| 2025-08-29 | 13.62 |
| 2025-08-28 | 13.09 |
| 2025-08-27 | 13.98 |
| 2025-08-26 | 15.40 |
| 2025-08-25 | 16.91 |
| 2025-08-22 | 14.60 |
| 2025-08-21 | 13.62 |
| 2025-08-20 | 13.80 |
| 2025-08-19 | 13.62 |
| 2025-08-18 | 13.80 |
| 2025-08-15 | 14.42 |
| 2025-08-14 | 15.40 |
| 2025-08-13 | 15.66 |
| 2025-08-12 | 13.00 |
| 2025-08-11 | 12.65 |
| 2025-08-08 | 12.56 |
| 2025-08-07 | 13.36 |
| 2025-08-06 | 12.74 |
| 2025-08-05 | 12.47 |
| 2025-08-04 | 11.76 |
| 2025-08-01 | 10.79 |
| 2025-07-31 | 12.03 |
| 2025-07-30 | 13.80 |
| 2025-07-29 | 15.40 |
| 2025-07-28 | 15.58 |
| 2025-07-25 | 14.78 |
| 2025-07-24 | 16.02 |
| 2025-07-23 | 15.40 |
| 2025-07-22 | 13.54 |
| 2025-07-21 | 12.92 |
| 2025-07-18 | 12.29 |
| 2025-07-17 | 10.88 |
| 2025-07-16 | 10.79 |
| 2025-07-15 | 11.23 |
| 2025-07-14 | 9.54 |
| 2025-07-11 | 9.19 |
| 2025-07-10 | 8.75 |
| 2025-07-09 | 8.13 |
| 2025-07-08 | 9.28 |
| 2025-07-07 | 8.04 |
| 2025-07-04 | 8.21 |
| 2025-07-03 | 8.84 |
| 2025-07-02 | 9.28 |
| 2025-06-30 | 8.75 |
| 2025-06-27 | 9.54 |
| 2025-06-26 | 9.81 |
| 2025-06-25 | 10.43 |
| 2025-06-24 | 9.10 |
| 2025-06-23 | 6.88 |
| 2025-06-20 | 6.09 |
| 2025-06-19 | 4.84 |
| 2025-06-18 | 6.97 |
| 2025-06-17 | 8.21 |
| 2025-06-16 | 8.57 |
| 2025-06-13 | 7.59 |
| 2025-06-12 | 8.48 |
| 2025-06-11 | 9.72 |
| 2025-06-10 | 8.66 |
| 2025-06-09 | 8.66 |
| 2025-06-06 | 7.15 |
| 2025-06-05 | 7.33 |
| 2025-06-04 | 6.26 |
| 2025-06-03 | 5.64 |
| 2025-06-02 | 4.13 |
| 2025-05-30 | 4.58 |
| 2025-05-29 | 5.82 |
| 2025-05-28 | 4.49 |
| 2025-05-27 | 4.93 |
| 2025-05-26 | 4.31 |
| 2025-05-23 | 5.64 |
| 2025-05-22 | 5.38 |
| 2025-05-21 | 6.71 |
| 2025-05-20 | 5.91 |
| 2025-05-19 | 4.40 |
| 2025-05-16 | 4.49 |
| 2025-05-15 | 4.93 |
| 2025-05-14 | 5.64 |
| 2025-05-13 | 3.16 |
| 2025-05-12 | 5.29 |
| 2025-05-09 | 2.27 |
| 2025-05-08 | 1.74 |
| 2025-05-07 | 1.30 |
| 2025-05-06 | 1.30 |
| 2025-05-02 | 0.50 |
| 2025-04-30 | -1.28 |
| 2025-04-29 | -1.81 |
| 2025-04-28 | -1.99 |
| 2025-04-25 | -1.99 |
| 2025-04-24 | -2.43 |
| 2025-04-23 | -1.64 |
| 2025-04-22 | -3.83 |
| 2025-04-17 | -4.62 |
| 2025-04-16 | -6.29 |
| 2025-04-15 | -4.45 |
| 2025-04-14 | -4.62 |
| 2025-04-11 | -6.82 |
| 2025-04-10 | -7.78 |
| 2025-04-09 | -9.80 |
| 2025-04-08 | -10.77 |
| 2025-04-07 | -12.00 |
| 2025-04-03 | 1.61 |
| 2025-04-02 | 3.28 |
| 2025-04-01 | 3.20 |
| 2025-03-31 | 3.02 |
| 2025-03-28 | 4.16 |
| 2025-03-27 | 4.86 |
| 2025-03-26 | 4.42 |
| 2025-03-25 | 3.90 |
| 2025-03-24 | 6.27 |
| 2025-03-21 | 5.39 |
| 2025-03-20 | 7.76 |
| 2025-03-19 | 10.13 |
| 2025-03-18 | 9.96 |
| 2025-03-17 | 7.41 |
| 2025-03-14 | 6.53 |
| 2025-03-13 | 4.34 |
| 2025-03-12 | 5.30 |
| 2025-03-11 | 5.57 |
| 2025-03-10 | 5.74 |
| 2025-03-07 | 7.67 |
| 2025-03-06 | 8.11 |
| 2025-03-05 | 4.51 |
| 2025-03-04 | 1.61 |
| 2025-03-03 | 1.97 |
| 2025-02-28 | 1.70 |
| 2025-02-27 | 5.13 |
| 2025-02-26 | 5.22 |
| 2025-02-25 | 2.05 |
| 2025-02-24 | 3.37 |
| 2025-02-21 | 3.99 |
| 2025-02-20 | -0.05 |
| 2025-02-19 | 1.61 |
| 2025-02-18 | 1.79 |
| 2025-02-17 | 0.21 |
| 2025-02-14 | 0.21 |
| 2025-02-13 | -3.39 |
| 2025-02-12 | -3.13 |
| 2025-02-11 | -5.50 |
| 2025-02-10 | -4.62 |
| 2025-02-07 | -6.29 |
| 2025-02-06 | -7.34 |
| 2025-02-05 | -8.66 |
| 2025-02-04 | -7.78 |
| 2025-02-03 | -10.24 |
| 2025-01-28 | -10.24 |
| 2025-01-27 | -10.42 |
| 2025-01-24 | -11.03 |
| 2025-01-23 | -12.61 |
| 2025-01-22 | -12.31 |
| 2025-01-21 | -10.77 |
| 2025-01-20 | -11.65 |
| 2025-01-17 | -13.10 |
| 2025-01-16 | -13.27 |
| 2025-01-15 | -14.46 |
| 2025-01-14 | -14.63 |
| 2025-01-13 | -16.17 |
| 2025-01-10 | -15.38 |
| 2025-01-09 | -14.68 |
| 2025-01-08 | -14.50 |
| 2025-01-07 | -13.80 |
| 2025-01-06 | -12.70 |
| 2025-01-03 | -12.44 |
| 2025-01-02 | -13.14 |
| 2024-12-31 | -11.03 |
| 2024-12-30 | -11.38 |
| 2024-12-27 | -11.21 |
| 2024-12-24 | -10.86 |
| 2024-12-23 | -12.09 |
| 2024-12-20 | -12.66 |
| 2024-12-19 | -12.53 |
| 2024-12-18 | -12.00 |
| 2024-12-17 | -12.61 |
| 2024-12-16 | -12.48 |
| 2024-12-13 | -11.82 |
| 2024-12-12 | -9.80 |
| 2024-12-11 | -10.77 |
| 2024-12-10 | -10.07 |
| 2024-12-09 | -9.72 |
| 2024-12-06 | -12.00 |
| 2024-12-05 | -13.40 |
| 2024-12-04 | -12.70 |
| 2024-12-03 | -12.70 |
| 2024-12-02 | -13.32 |
| 2024-11-29 | -13.93 |
| 2024-11-28 | -14.37 |
| 2024-11-27 | -13.23 |
| 2024-11-26 | -15.38 |
| 2024-11-25 | -15.29 |
| 2024-11-22 | -15.07 |
| 2024-11-21 | -13.40 |
| 2024-11-20 | -12.96 |
| 2024-11-19 | -13.10 |
| 2024-11-18 | -13.45 |
| 2024-11-15 | -14.15 |
| 2024-11-14 | -14.15 |
| 2024-11-13 | -12.44 |
| 2024-11-12 | -12.31 |
| 2024-11-11 | -9.72 |
| 2024-11-08 | -8.57 |
| 2024-11-07 | -7.43 |
| 2024-11-06 | -9.36 |
| 2024-11-05 | -7.26 |
| 2024-11-04 | -9.19 |
| 2024-11-01 | -9.45 |
| 2024-10-31 | -10.15 |
| 2024-10-30 | -10.15 |
| 2024-10-29 | -8.66 |
| 2024-10-28 | -9.09 |
| 2024-10-25 | -9.00 |
| 2024-10-24 | -9.51 |
| 2024-10-23 | -8.41 |
| 2024-10-22 | -9.51 |
| 2024-10-21 | -9.60 |
| 2024-10-18 | -8.32 |
| 2024-10-17 | -11.48 |
| 2024-10-16 | -10.54 |
| 2024-10-15 | -10.20 |
| 2024-10-14 | -7.04 |
| 2024-10-10 | -6.36 |
| 2024-10-09 | -9.09 |
| 2024-10-08 | -7.72 |
| 2024-10-07 | 1.49 |
| 2024-10-04 | 0.04 |
| 2024-10-03 | -2.69 |
| 2024-10-02 | -1.33 |
| 2024-09-30 | -6.96 |
| 2024-09-27 | -9.00 |
| 2024-09-26 | -11.90 |
| 2024-09-25 | -15.40 |
| 2024-09-24 | -15.82 |
| 2024-09-23 | -19.19 |
| 2024-09-20 | -19.24 |
| 2024-09-19 | -20.17 |
| 2024-09-17 | -21.75 |
| 2024-09-16 | -22.69 |
| 2024-09-13 | -22.95 |
| 2024-09-12 | -23.50 |
| 2024-09-11 | -24.23 |
| 2024-09-10 | -23.63 |
| 2024-09-09 | -23.93 |
| 2024-09-05 | -22.86 |
| 2024-09-04 | -22.90 |
| 2024-09-03 | -22.05 |
| 2024-09-02 | -21.97 |
| 2024-08-30 | -20.64 |
| 2024-08-29 | -21.67 |
| 2024-08-28 | -21.97 |
| 2024-08-27 | -21.24 |
| 2024-08-26 | -21.67 |
| 2024-08-23 | -22.35 |
| 2024-08-22 | -22.31 |
| 2024-08-21 | -23.42 |
| 2024-08-20 | -22.90 |
| 2024-08-19 | -22.61 |
| 2024-08-16 | -23.20 |
| 2024-08-15 | -24.57 |
| 2024-08-14 | -24.69 |
| 2024-08-13 | -24.40 |
| 2024-08-12 | -24.69 |
| 2024-08-09 | -24.69 |
| 2024-08-08 | -25.63 |
| 2024-08-07 | -25.68 |
| 2024-08-06 | -26.66 |
| 2024-08-05 | -26.44 |
| 2024-08-02 | -25.33 |
| 2024-08-01 | -23.88 |
| 2024-07-31 | -23.42 |
| 2024-07-30 | -25.16 |
| 2024-07-29 | -23.93 |
| 2024-07-26 | -25.16 |
| 2024-07-25 | -25.08 |
| 2024-07-24 | -23.76 |
| 2024-07-23 | -23.16 |
| 2024-07-22 | -22.31 |
| 2024-07-19 | -23.33 |
| 2024-07-18 | -21.84 |
| 2024-07-17 | -22.05 |
| 2024-07-16 | -22.05 |
| 2024-07-15 | -20.77 |
| 2024-07-12 | -19.58 |
| 2024-07-11 | -21.54 |
| 2024-07-10 | -23.16 |
| 2024-07-09 | -23.03 |
| 2024-07-08 | -22.90 |
| 2024-07-05 | -22.14 |
| 2024-07-04 | -21.07 |
| 2024-07-03 | -21.54 |
| 2024-07-02 | -22.43 |
| 2024-06-28 | -22.73 |
| 2024-06-27 | -22.69 |
| 2024-06-26 | -21.24 |
| 2024-06-25 | -21.41 |
| 2024-06-24 | -21.54 |
| 2024-06-21 | -21.54 |
| 2024-06-20 | -20.22 |
| 2024-06-19 | -19.79 |
| 2024-06-18 | -22.01 |
| 2024-06-17 | -21.97 |
| 2024-06-14 | -22.09 |
| 2024-06-13 | -21.28 |
| 2024-06-12 | -22.01 |
| 2024-06-11 | -21.11 |
| 2024-06-07 | -20.43 |
| 2024-06-06 | -20.00 |
| 2024-06-05 | -20.43 |
| 2024-06-04 | -20.43 |
| 2024-06-03 | -20.60 |
| 2024-05-31 | -21.97 |
| 2024-05-30 | -21.28 |
| 2024-05-29 | -20.22 |
| 2024-05-28 | -18.90 |
| 2024-05-27 | -18.98 |
| 2024-05-24 | -19.88 |
| 2024-05-23 | -18.90 |
| 2024-05-22 | -17.53 |
| 2024-05-21 | -17.49 |
| 2024-05-20 | -15.53 |
| 2024-05-17 | -15.91 |
| 2024-05-16 | -16.72 |
| 2024-05-14 | -18.00 |
| 2024-05-13 | -17.83 |
| 2024-05-10 | -18.47 |
| 2024-05-09 | -20.39 |
| 2024-05-08 | -21.50 |
| 2024-05-07 | -20.86 |
| 2024-05-06 | -20.34 |
| 2024-05-03 | -20.86 |
| 2024-05-02 | -21.92 |
| 2024-04-30 | -23.93 |
| 2024-04-29 | -24.01 |
| 2024-04-26 | -24.31 |
| 2024-04-25 | -25.96 |
| 2024-04-24 | -26.30 |
| 2024-04-23 | -27.86 |
| 2024-04-22 | -29.34 |
| 2024-04-19 | -30.36 |
| 2024-04-18 | -29.68 |
| 2024-04-17 | -30.32 |
| 2024-04-16 | -30.27 |
| 2024-04-15 | -28.88 |
| 2024-04-12 | -28.24 |
| 2024-04-11 | -26.68 |
| 2024-04-10 | -26.47 |
| 2024-04-09 | -27.78 |
| 2024-04-08 | -28.24 |
| 2024-04-05 | -28.37 |
| 2024-04-03 | -28.37 |
| 2024-04-02 | -27.48 |
| 2024-03-28 | -29.17 |
| 2024-03-27 | -29.72 |
| 2024-03-26 | -28.79 |
| 2024-03-25 | -29.47 |
| 2024-03-22 | -29.34 |
| 2024-03-21 | -27.69 |
| 2024-03-20 | -29.09 |
| 2024-03-19 | -29.17 |
| 2024-03-18 | -28.29 |
| 2024-03-15 | -28.33 |
| 2024-03-14 | -27.40 |
| 2024-03-13 | -26.76 |
| 2024-03-12 | -26.76 |
| 2024-03-11 | -29.00 |
| 2024-03-08 | -29.98 |
| 2024-03-07 | -30.57 |
| 2024-03-06 | -29.81 |
| 2024-03-05 | -31.08 |
| 2024-03-04 | -29.22 |
| 2024-03-01 | -29.30 |
| 2024-02-29 | -29.68 |
| 2024-02-28 | -29.47 |
| 2024-02-27 | -28.29 |
| 2024-02-26 | -29.09 |
| 2024-02-23 | -28.62 |
| 2024-02-22 | -28.45 |
| 2024-02-21 | -29.60 |
| 2024-02-20 | -30.74 |
| 2024-02-19 | -31.12 |
| 2024-02-16 | -30.23 |
| 2024-02-15 | -32.01 |
| 2024-02-14 | -32.26 |
| 2024-02-09 | -32.94 |
| 2024-02-08 | -32.34 |
| 2024-02-07 | -31.50 |
| 2024-02-06 | -31.16 |
| 2024-02-05 | -33.91 |
| 2024-02-02 | -33.78 |
| 2024-02-01 | -33.44 |
| 2024-01-31 | -33.95 |
| 2024-01-30 | -33.06 |
| 2024-01-29 | -31.37 |
| 2024-01-26 | -31.92 |
| 2024-01-25 | -30.86 |
| 2024-01-24 | -32.09 |
| 2024-01-23 | -34.54 |
| 2024-01-22 | -36.11 |
| 2024-01-19 | -34.71 |
| 2024-01-18 | -34.33 |
| 2024-01-17 | -34.88 |
| 2024-01-16 | -32.34 |
| 2024-01-15 | -30.74 |
| 2024-01-12 | -30.70 |
| 2024-01-11 | -30.40 |
| 2024-01-10 | -31.29 |
| 2024-01-09 | -30.91 |
| 2024-01-08 | -30.82 |
| 2024-01-05 | -29.47 |
| 2024-01-04 | -28.92 |
| 2024-01-03 | -29.00 |
| 2024-01-02 | -28.37 |
| 2023-12-29 | -27.31 |
| 2023-12-28 | -27.14 |
| 2023-12-27 | -29.13 |
| 2023-12-22 | -30.36 |
| 2023-12-21 | -29.05 |
| 2023-12-20 | -29.13 |
| 2023-12-19 | -29.68 |
| 2023-12-18 | -29.13 |
| 2023-12-15 | -28.37 |
| 2023-12-14 | -30.06 |
| 2023-12-13 | -30.82 |
| 2023-12-12 | -30.19 |
| 2023-12-11 | -30.91 |
| 2023-12-08 | -30.40 |
| 2023-12-07 | -30.36 |
| 2023-12-06 | -29.85 |
| 2023-12-05 | -30.40 |
| 2023-12-04 | -29.00 |
| 2023-12-01 | -28.24 |
| 2023-11-30 | -27.31 |
| 2023-11-29 | -27.57 |
| 2023-11-28 | -26.00 |
| 2023-11-27 | -25.28 |
| 2023-11-24 | -25.20 |
| 2023-11-23 | -23.63 |
| 2023-11-22 | -24.48 |
| 2023-11-21 | -24.56 |
| 2023-11-20 | -24.31 |
| 2023-11-17 | -25.71 |
| 2023-11-16 | -24.10 |
| 2023-11-15 | -23.04 |
| 2023-11-14 | -25.88 |
| 2023-11-13 | -25.75 |
| 2023-11-10 | -26.81 |
| 2023-11-09 | -25.45 |
| 2023-11-08 | -25.37 |
| 2023-11-07 | -24.90 |
| 2023-11-06 | -23.59 |
| 2023-11-03 | -24.90 |
| 2023-11-02 | -26.72 |
| 2023-11-01 | -27.31 |
| 2023-10-31 | -27.19 |
| 2023-10-30 | -25.88 |
| 2023-10-27 | -25.88 |
| 2023-10-26 | -27.47 |
| 2023-10-25 | -27.27 |
| 2023-10-24 | -27.84 |
| 2023-10-20 | -27.06 |
| 2023-10-19 | -26.57 |
| 2023-10-18 | -24.65 |
| 2023-10-17 | -24.56 |
| 2023-10-16 | -25.10 |
| 2023-10-13 | -24.40 |
| 2023-10-12 | -22.68 |
| 2023-10-11 | -23.95 |
| 2023-10-10 | -24.89 |
| 2023-10-09 | -25.51 |
| 2023-10-06 | -25.63 |
| 2023-10-05 | -26.86 |
| 2023-10-04 | -26.98 |
| 2023-10-03 | -26.45 |
| 2023-09-29 | -24.40 |
| 2023-09-28 | -26.20 |
| 2023-09-27 | -25.18 |
| 2023-09-26 | -25.83 |
| 2023-09-25 | -24.81 |
| 2023-09-22 | -23.33 |
| 2023-09-21 | -25.06 |
| 2023-09-20 | -24.11 |
| 2023-09-19 | -23.62 |
| 2023-09-18 | -23.99 |
| 2023-09-15 | -22.92 |
| 2023-09-14 | -23.33 |
| 2023-09-13 | -23.54 |
| 2023-09-12 | -23.50 |
| 2023-09-11 | -23.25 |
| 2023-09-07 | -22.96 |
| 2023-09-06 | -22.02 |
| 2023-09-05 | -22.02 |
| 2023-09-04 | -20.38 |
| 2023-08-31 | -22.39 |
| 2023-08-30 | -22.10 |
| 2023-08-29 | -21.98 |
| 2023-08-28 | -23.54 |
| 2023-08-25 | -24.11 |
| 2023-08-24 | -23.09 |
| 2023-08-23 | -24.52 |
| 2023-08-22 | -24.89 |
| 2023-08-21 | -25.59 |
| 2023-08-18 | -24.24 |
| 2023-08-17 | -22.60 |
| 2023-08-16 | -22.72 |
| 2023-08-15 | -21.65 |
| 2023-08-14 | -20.87 |
| 2023-08-11 | -19.56 |
| 2023-08-10 | -18.91 |
| 2023-08-09 | -18.99 |
| 2023-08-08 | -19.27 |
| 2023-08-07 | -17.84 |
| 2023-08-04 | -17.84 |
| 2023-08-03 | -18.41 |
| 2023-08-02 | -18.04 |
| 2023-08-01 | -15.79 |
| 2023-07-31 | -15.79 |
| 2023-07-28 | -16.28 |
| 2023-07-27 | -17.51 |
| 2023-07-26 | -18.58 |
| 2023-07-25 | -18.33 |
| 2023-07-24 | -21.45 |
| 2023-07-21 | -19.68 |
| 2023-07-20 | -20.46 |
| 2023-07-19 | -20.30 |
| 2023-07-18 | -20.01 |
| 2023-07-14 | -18.41 |
| 2023-07-13 | -18.62 |
| 2023-07-12 | -20.63 |
| 2023-07-11 | -21.53 |
| 2023-07-10 | -22.19 |
| 2023-07-07 | -22.68 |
| 2023-07-06 | -22.02 |
| 2023-07-05 | -20.18 |
| 2023-07-04 | -18.99 |
| 2023-07-03 | -19.48 |
| 2023-06-30 | -21.08 |
| 2023-06-29 | -21.00 |
| 2023-06-28 | -19.93 |
| 2023-06-27 | -20.14 |
| 2023-06-26 | -21.49 |
| 2023-06-23 | -21.20 |
| 2023-06-21 | -19.85 |
| 2023-06-20 | -18.33 |
| 2023-06-19 | -17.18 |
| 2023-06-16 | -16.61 |
| 2023-06-15 | -17.43 |
| 2023-06-14 | -19.23 |
| 2023-06-13 | -18.70 |
| 2023-06-12 | -19.23 |
| 2023-06-09 | -19.40 |
| 2023-06-08 | -19.85 |
| 2023-06-07 | -20.09 |
| 2023-06-06 | -20.83 |
| 2023-06-05 | -20.67 |
| 2023-06-02 | -21.32 |
| 2023-06-01 | -24.44 |
| 2023-05-31 | -24.24 |
| 2023-05-30 | -22.84 |
| 2023-05-29 | -23.01 |
| 2023-05-25 | -22.23 |
| 2023-05-24 | -20.83 |
| 2023-05-23 | -19.64 |
| 2023-05-22 | -18.66 |
| 2023-05-19 | -19.64 |
| 2023-05-18 | -18.50 |
| 2023-05-17 | -19.27 |
| 2023-05-16 | -17.51 |
| 2023-05-15 | -17.51 |
| 2023-05-12 | -19.03 |
| 2023-05-11 | -18.58 |
| 2023-05-10 | -18.54 |
| 2023-05-09 | -18.17 |
| 2023-05-08 | -16.36 |
| 2023-05-05 | -17.35 |
| 2023-05-04 | -17.76 |
| 2023-05-03 | -18.91 |
| 2023-05-02 | -18.04 |
| 2023-04-28 | -18.00 |
| 2023-04-27 | -18.25 |
| 2023-04-26 | -18.70 |
| 2023-04-25 | -19.15 |
| 2023-04-24 | -17.76 |
| 2023-04-21 | -17.43 |
| 2023-04-20 | -15.97 |
| 2023-04-19 | -16.13 |
| 2023-04-18 | -14.99 |
| 2023-04-17 | -14.25 |
| 2023-04-14 | -15.56 |
| 2023-04-13 | -16.13 |
| 2023-04-12 | -16.29 |
| 2023-04-11 | -15.48 |
| 2023-04-06 | -16.21 |
| 2023-04-04 | -16.45 |
| 2023-04-03 | -15.97 |
| 2023-03-31 | -16.05 |
| 2023-03-30 | -16.29 |
| 2023-03-29 | -16.86 |
| 2023-03-28 | -18.41 |
| 2023-03-27 | -19.35 |
| 2023-03-24 | -18.00 |
| 2023-03-23 | -17.35 |
| 2023-03-22 | -19.23 |
| 2023-03-21 | -20.62 |
| 2023-03-20 | -21.64 |
| 2023-03-17 | -19.47 |
| 2023-03-16 | -20.74 |
| 2023-03-15 | -19.31 |
| 2023-03-14 | -20.62 |
| 2023-03-13 | -18.74 |
| 2023-03-10 | -20.49 |
| 2023-03-09 | -17.76 |
| 2023-03-08 | -17.43 |
| 2023-03-07 | -15.48 |
| 2023-03-06 | -15.15 |
| 2023-03-03 | -15.23 |
| 2023-03-02 | -15.97 |
| 2023-03-01 | -15.31 |
| 2023-02-28 | -18.45 |
| 2023-02-27 | -18.09 |
| 2023-02-24 | -17.43 |
| 2023-02-23 | -16.45 |
| 2023-02-22 | -16.21 |
| 2023-02-21 | -15.64 |
| 2023-02-20 | -14.33 |
| 2023-02-17 | -14.82 |
| 2023-02-16 | -13.76 |
| 2023-02-15 | -14.58 |
| 2023-02-14 | -13.35 |
| 2023-02-13 | -12.95 |
| 2023-02-10 | -13.11 |
| 2023-02-09 | -11.23 |
| 2023-02-08 | -12.62 |
| 2023-02-07 | -12.62 |
| 2023-02-06 | -12.86 |
| 2023-02-03 | -11.15 |
| 2023-02-02 | -9.93 |
| 2023-02-01 | -9.52 |
| 2023-01-31 | -10.25 |
| 2023-01-30 | -9.36 |
| 2023-01-27 | -7.07 |
| 2023-01-26 | -7.32 |
| 2023-01-20 | -9.52 |
| 2023-01-19 | -11.15 |
| 2023-01-18 | -10.99 |
| 2023-01-17 | -11.48 |
| 2023-01-16 | -10.91 |
| 2023-01-13 | -10.83 |
| 2023-01-12 | -11.72 |
| 2023-01-11 | -11.97 |
| 2023-01-10 | -12.46 |
| 2023-01-09 | -12.29 |
| 2023-01-06 | -13.84 |
| 2023-01-05 | -13.60 |
| 2023-01-04 | -14.66 |
| 2023-01-03 | -17.35 |
| 2022-12-30 | -18.74 |
| 2022-12-29 | -19.02 |
| 2022-12-28 | -18.25 |
| 2022-12-23 | -19.64 |
| 2022-12-22 | -19.27 |
| 2022-12-21 | -21.31 |
| 2022-12-20 | -21.64 |
| 2022-12-19 | -20.41 |
| 2022-12-16 | -19.96 |
| 2022-12-15 | -20.41 |
| 2022-12-14 | -19.23 |
| 2022-12-13 | -19.51 |
| 2022-12-12 | -20.13 |
| 2022-12-09 | -18.41 |
| 2022-12-08 | -20.21 |
| 2022-12-07 | -22.57 |
| 2022-12-06 | -20.13 |
| 2022-12-05 | -20.17 |
| 2022-12-02 | -23.43 |
| 2022-12-01 | -22.82 |
| 2022-11-30 | -23.72 |
| 2022-11-29 | -25.27 |
| 2022-11-28 | -28.94 |
| 2022-11-25 | -27.88 |
| 2022-11-24 | -27.47 |
| 2022-11-23 | -28.12 |
| 2022-11-22 | -28.53 |
| 2022-11-21 | -27.51 |
| 2022-11-18 | -26.25 |
| 2022-11-17 | -25.96 |
| 2022-11-16 | -25.10 |
| 2022-11-15 | -24.74 |
| 2022-11-14 | -27.80 |
| 2022-11-11 | -28.94 |
| 2022-11-10 | -33.91 |
| 2022-11-09 | -32.85 |
| 2022-11-08 | -32.00 |
| 2022-11-07 | -31.96 |
| 2022-11-04 | -33.79 |
| 2022-11-03 | -37.10 |
| 2022-11-02 | -35.10 |
| 2022-11-01 | -36.57 |
| 2022-10-31 | -39.54 |
| 2022-10-28 | -39.05 |
| 2022-10-27 | -36.73 |
| 2022-10-26 | -37.12 |
| 2022-10-25 | -37.71 |
| 2022-10-24 | -37.71 |
| 2022-10-21 | -33.58 |
| 2022-10-20 | -33.38 |
| 2022-10-19 | -32.40 |
| 2022-10-18 | -30.86 |
| 2022-10-17 | -32.12 |
| 2022-10-14 | -32.16 |
| 2022-10-13 | -32.83 |
| 2022-10-12 | -31.69 |
| 2022-10-11 | -31.14 |
| 2022-10-10 | -29.72 |
| 2022-10-07 | -27.63 |
| 2022-10-06 | -26.53 |
| 2022-10-05 | -26.26 |
| 2022-10-03 | -30.27 |
| 2022-09-30 | -29.56 |
| 2022-09-29 | -29.92 |
| 2022-09-28 | -29.52 |
| 2022-09-27 | -27.08 |
| 2022-09-26 | -27.16 |
| 2022-09-23 | -26.85 |
| 2022-09-22 | -25.94 |
| 2022-09-21 | -24.76 |
| 2022-09-20 | -23.46 |
| 2022-09-19 | -24.44 |
| 2022-09-16 | -23.62 |
| 2022-09-15 | -22.99 |
| 2022-09-14 | -23.22 |
| 2022-09-13 | -21.37 |
| 2022-09-09 | -21.26 |
| 2022-09-08 | -23.30 |
| 2022-09-07 | -22.56 |
| 2022-09-06 | -22.00 |
| 2022-09-05 | -22.04 |
| 2022-09-02 | -21.10 |
| 2022-09-01 | -20.47 |
| 2022-08-31 | -19.29 |
| 2022-08-30 | -19.29 |
| 2022-08-29 | -19.21 |
| 2022-08-26 | -18.50 |
| 2022-08-25 | -19.29 |
| 2022-08-24 | -22.04 |
| 2022-08-23 | -21.10 |
| 2022-08-22 | -20.15 |
| 2022-08-19 | -20.00 |
| 2022-08-18 | -20.15 |
| 2022-08-17 | -19.60 |
| 2022-08-16 | -19.92 |
| 2022-08-15 | -18.97 |
| 2022-08-12 | -18.42 |
| 2022-08-11 | -18.97 |
| 2022-08-10 | -20.70 |
| 2022-08-09 | -19.29 |
| 2022-08-08 | -19.05 |
| 2022-08-05 | -18.50 |
| 2022-08-04 | -18.58 |
| 2022-08-03 | -20.15 |
| 2022-08-02 | -20.47 |
| 2022-08-01 | -18.58 |
| 2022-07-29 | -18.58 |
| 2022-07-28 | -16.85 |
| 2022-07-27 | -16.53 |
| 2022-07-26 | -15.51 |
| 2022-07-25 | -16.85 |
| 2022-07-22 | -16.92 |
| 2022-07-21 | -17.00 |
| 2022-07-20 | -15.59 |
| 2022-07-19 | -16.45 |
| 2022-07-18 | -15.90 |
| 2022-07-15 | -17.95 |
| 2022-07-14 | -16.37 |
| 2022-07-13 | -15.98 |
| 2022-07-12 | -15.90 |
| 2022-07-11 | -14.80 |
| 2022-07-08 | -12.52 |
| 2022-07-07 | -12.67 |
| 2022-07-06 | -13.30 |
| 2022-07-05 | -12.12 |
| 2022-07-04 | -12.28 |
| 2022-06-30 | -12.28 |
| 2022-06-29 | -11.89 |
| 2022-06-28 | -10.55 |
| 2022-06-27 | -11.10 |
| 2022-06-24 | -13.22 |
| 2022-06-23 | -14.88 |
| 2022-06-22 | -15.98 |
| 2022-06-21 | -13.85 |
| 2022-06-20 | -15.27 |
| 2022-06-17 | -15.51 |
| 2022-06-16 | -16.69 |
| 2022-06-15 | -14.80 |
| 2022-06-14 | -15.90 |
| 2022-06-13 | -15.98 |
| 2022-06-10 | -12.91 |
| 2022-06-09 | -12.75 |
| 2022-06-08 | -12.36 |
| 2022-06-07 | -14.17 |
| 2022-06-06 | -13.78 |
| 2022-06-02 | -15.98 |
| 2022-06-01 | -15.27 |
| 2022-05-31 | -14.88 |
| 2022-05-30 | -16.06 |
| 2022-05-27 | -17.63 |
| 2022-05-26 | -20.07 |
| 2022-05-25 | -19.76 |
| 2022-05-24 | -20.00 |
| 2022-05-23 | -18.81 |
| 2022-05-20 | -17.87 |
| 2022-05-19 | -20.15 |
| 2022-05-18 | -18.34 |
| 2022-05-17 | -18.42 |
| 2022-05-16 | -21.02 |
| 2022-05-13 | -21.26 |
| 2022-05-12 | -23.34 |
| 2022-05-11 | -21.41 |
| 2022-05-10 | -22.36 |
| 2022-05-06 | -20.70 |
| 2022-05-05 | -17.79 |
| 2022-05-04 | -17.40 |
| 2022-05-03 | -16.45 |
| 2022-04-29 | -16.45 |
| 2022-04-28 | -19.76 |
| 2022-04-27 | -21.02 |
| 2022-04-26 | -21.02 |
| 2022-04-25 | -20.94 |
| 2022-04-22 | -18.27 |
| 2022-04-21 | -18.12 |
| 2022-04-20 | -17.18 |
| 2022-04-19 | -16.78 |
| 2022-04-14 | -14.82 |
| 2022-04-13 | -15.37 |
| 2022-04-12 | -15.61 |
| 2022-04-11 | -16.00 |
| 2022-04-08 | -13.33 |
| 2022-04-07 | -13.65 |
| 2022-04-06 | -12.71 |
| 2022-04-04 | -10.98 |
| 2022-04-01 | -12.71 |
| 2022-03-31 | -12.63 |
| 2022-03-30 | -12.16 |
| 2022-03-29 | -13.25 |
| 2022-03-28 | -14.20 |
| 2022-03-25 | -15.37 |
| 2022-03-24 | -13.18 |
| 2022-03-23 | -12.47 |
| 2022-03-22 | -13.41 |
| 2022-03-21 | -16.08 |
| 2022-03-18 | -15.06 |
| 2022-03-17 | -14.98 |
| 2022-03-16 | -20.63 |
| 2022-03-15 | -26.86 |
| 2022-03-14 | -22.35 |
| 2022-03-11 | -18.43 |
| 2022-03-10 | -17.25 |
| 2022-03-09 | -18.51 |
| 2022-03-08 | -18.12 |
| 2022-03-07 | -16.78 |
| 2022-03-04 | -13.49 |
| 2022-03-03 | -11.22 |
| 2022-03-02 | -11.76 |
| 2022-03-01 | -10.27 |
| 2022-02-28 | -10.27 |
| 2022-02-25 | -10.12 |
| 2022-02-24 | -9.57 |
| 2022-02-23 | -6.67 |
| 2022-02-22 | -7.37 |
| 2022-02-21 | -4.55 |
| 2022-02-18 | -4.00 |
| 2022-02-17 | -2.27 |
| 2022-02-16 | -2.67 |
| 2022-02-15 | -4.08 |
| 2022-02-14 | -3.22 |
| 2022-02-11 | -1.88 |
| 2022-02-10 | -1.80 |
| 2022-02-09 | -2.12 |
| 2022-02-08 | -4.00 |
| 2022-02-07 | -3.22 |
| 2022-02-04 | -3.14 |
| 2022-01-31 | -5.96 |
| 2022-01-28 | -7.14 |
| 2022-01-27 | -6.20 |
| 2022-01-26 | -4.31 |
| 2022-01-25 | -4.31 |
| 2022-01-24 | -2.75 |
| 2022-01-21 | -1.73 |
| 2022-01-20 | -1.65 |
| 2022-01-19 | -5.02 |
| 2022-01-18 | -4.86 |
| 2022-01-17 | -4.55 |
| 2022-01-14 | -4.00 |
| 2022-01-13 | -3.69 |
| 2022-01-12 | -3.92 |
| 2022-01-11 | -6.43 |
| 2022-01-10 | -6.51 |
| 2022-01-07 | -7.29 |
| 2022-01-06 | -8.94 |
| 2022-01-05 | -9.65 |
| 2022-01-04 | -8.08 |
| 2022-01-03 | -8.24 |
| 2021-12-31 | -7.76 |
| 2021-12-30 | -8.71 |
| 2021-12-29 | -9.02 |
| 2021-12-28 | -8.16 |
| 2021-12-24 | -8.31 |
| 2021-12-23 | -8.47 |
| 2021-12-22 | -9.02 |
| 2021-12-21 | -9.41 |
| 2021-12-20 | -10.20 |
| 2021-12-17 | -8.47 |
| 2021-12-16 | -7.22 |
| 2021-12-15 | -7.53 |
| 2021-12-14 | -6.82 |
| 2021-12-13 | -5.33 |
| 2021-12-10 | -5.41 |
| 2021-12-09 | -4.39 |
| 2021-12-08 | -5.25 |
| 2021-12-07 | -5.33 |
| 2021-12-06 | -7.84 |
| 2021-12-03 | -6.20 |
| 2021-12-02 | -6.04 |
| 2021-12-01 | -6.51 |
| 2021-11-30 | -7.37 |
| 2021-11-29 | -5.33 |
| 2021-11-26 | -4.86 |
| 2021-11-25 | -2.27 |
| 2021-11-24 | -2.51 |
| 2021-11-23 | -2.67 |
| 2021-11-22 | -1.57 |
| 2021-11-19 | -1.25 |
| 2021-11-18 | -0.39 |
| 2021-11-17 | 1.10 |
| 2021-11-16 | 1.18 |
| 2021-11-15 | 0.24 |
| 2021-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy