Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3378 % |
|---|---|
| 2022-09-26 | 183.23 |
| 2022-09-23 | 183.23 |
| 2022-09-22 | 183.23 |
| 2022-09-21 | 183.23 |
| 2022-09-20 | 183.23 |
| 2022-09-19 | 183.23 |
| 2022-09-16 | 181.96 |
| 2022-09-15 | 180.70 |
| 2022-09-14 | 179.43 |
| 2022-09-13 | 179.43 |
| 2022-09-09 | 181.96 |
| 2022-09-08 | 181.96 |
| 2022-09-07 | 181.96 |
| 2022-09-06 | 180.70 |
| 2022-09-05 | 180.70 |
| 2022-09-02 | 180.70 |
| 2022-09-01 | 180.70 |
| 2022-08-31 | 181.96 |
| 2022-08-30 | 181.96 |
| 2022-08-29 | 181.96 |
| 2022-08-26 | 181.96 |
| 2022-08-25 | 181.96 |
| 2022-08-24 | 181.96 |
| 2022-08-23 | 181.96 |
| 2022-08-22 | 181.96 |
| 2022-08-19 | 181.96 |
| 2022-08-18 | 181.96 |
| 2022-08-17 | 181.96 |
| 2022-08-16 | 176.90 |
| 2022-08-15 | 176.90 |
| 2022-08-12 | 176.90 |
| 2022-08-11 | 176.90 |
| 2022-08-10 | 176.90 |
| 2022-08-09 | 176.90 |
| 2022-08-08 | 175.64 |
| 2022-08-05 | 175.64 |
| 2022-08-04 | 175.64 |
| 2022-08-03 | 176.90 |
| 2022-08-02 | 176.90 |
| 2022-08-01 | 176.90 |
| 2022-07-29 | 175.64 |
| 2022-07-28 | 176.90 |
| 2022-07-27 | 174.37 |
| 2022-07-26 | 171.85 |
| 2022-07-25 | 170.58 |
| 2022-07-22 | 170.58 |
| 2022-07-21 | 170.58 |
| 2022-07-20 | 170.58 |
| 2022-07-19 | 170.58 |
| 2022-07-18 | 170.58 |
| 2022-07-15 | 170.58 |
| 2022-07-14 | 170.58 |
| 2022-07-13 | 170.58 |
| 2022-07-12 | 170.58 |
| 2022-07-11 | 170.58 |
| 2022-07-08 | 171.85 |
| 2022-07-07 | 170.58 |
| 2022-07-06 | 170.58 |
| 2022-07-05 | 170.58 |
| 2022-07-04 | 170.58 |
| 2022-06-30 | 169.32 |
| 2022-06-29 | 169.32 |
| 2022-06-28 | 169.32 |
| 2022-06-27 | 169.32 |
| 2022-06-24 | 168.05 |
| 2022-06-23 | 170.58 |
| 2022-06-22 | 170.58 |
| 2022-06-21 | 170.58 |
| 2022-06-20 | 170.58 |
| 2022-06-17 | 169.32 |
| 2022-06-16 | 169.32 |
| 2022-06-15 | 169.32 |
| 2022-06-14 | 170.00 |
| 2022-06-13 | 170.00 |
| 2022-06-10 | 170.00 |
| 2022-06-09 | 170.00 |
| 2022-06-08 | 168.75 |
| 2022-06-07 | 166.25 |
| 2022-06-06 | 166.25 |
| 2022-06-02 | 81.25 |
| 2022-06-01 | 81.25 |
| 2022-05-31 | 81.25 |
| 2022-05-30 | 81.25 |
| 2022-05-27 | 81.25 |
| 2022-05-26 | 81.25 |
| 2022-05-25 | 42.50 |
| 2022-05-24 | 36.25 |
| 2022-05-23 | 46.25 |
| 2022-05-20 | 56.25 |
| 2022-05-19 | 55.00 |
| 2022-05-18 | 28.75 |
| 2022-05-17 | 26.25 |
| 2022-05-16 | 17.50 |
| 2022-05-13 | 11.25 |
| 2022-05-12 | 11.25 |
| 2022-05-11 | 11.25 |
| 2022-05-10 | 12.50 |
| 2022-05-06 | 10.00 |
| 2022-05-05 | 11.25 |
| 2022-05-04 | 11.25 |
| 2022-05-03 | 10.00 |
| 2022-04-29 | 8.75 |
| 2022-04-28 | 8.75 |
| 2022-04-27 | 6.25 |
| 2022-04-26 | 7.50 |
| 2022-04-25 | 7.50 |
| 2022-04-22 | 10.00 |
| 2022-04-21 | 10.00 |
| 2022-04-20 | 11.25 |
| 2022-04-19 | 10.00 |
| 2022-04-14 | 10.00 |
| 2022-04-13 | 12.50 |
| 2022-04-12 | 12.50 |
| 2022-04-11 | 8.75 |
| 2022-04-08 | 8.75 |
| 2022-04-07 | 7.50 |
| 2022-04-06 | 10.00 |
| 2022-04-04 | 8.75 |
| 2022-04-01 | 6.25 |
| 2022-03-31 | 5.00 |
| 2022-03-30 | 5.00 |
| 2022-03-29 | 8.75 |
| 2022-03-28 | 7.50 |
| 2022-03-25 | 8.75 |
| 2022-03-24 | 5.00 |
| 2022-03-23 | 5.00 |
| 2022-03-22 | -1.25 |
| 2022-03-21 | -1.25 |
| 2022-03-18 | -1.25 |
| 2022-03-17 | -1.25 |
| 2022-03-16 | 0.00 |
| 2022-03-15 | -5.00 |
| 2022-03-14 | -2.50 |
| 2022-03-11 | 2.50 |
| 2022-03-10 | 3.75 |
| 2022-03-09 | 1.25 |
| 2022-03-08 | 1.25 |
| 2022-03-07 | 2.50 |
| 2022-03-04 | 3.75 |
| 2022-03-03 | 7.50 |
| 2022-03-02 | 5.00 |
| 2022-03-01 | 3.75 |
| 2022-02-28 | 5.00 |
| 2022-02-25 | 5.00 |
| 2022-02-24 | 3.75 |
| 2022-02-23 | 6.25 |
| 2022-02-22 | 6.25 |
| 2022-02-21 | 8.75 |
| 2022-02-18 | 10.00 |
| 2022-02-17 | 10.00 |
| 2022-02-16 | 10.00 |
| 2022-02-15 | 7.50 |
| 2022-02-14 | 7.50 |
| 2022-02-11 | 8.75 |
| 2022-02-10 | 8.75 |
| 2022-02-09 | 7.50 |
| 2022-02-08 | 6.25 |
| 2022-02-07 | 8.75 |
| 2022-02-04 | 7.50 |
| 2022-01-31 | 6.25 |
| 2022-01-28 | 5.00 |
| 2022-01-27 | 5.00 |
| 2022-01-26 | 7.50 |
| 2022-01-25 | 8.75 |
| 2022-01-24 | 10.00 |
| 2022-01-21 | 12.50 |
| 2022-01-20 | 8.75 |
| 2022-01-19 | 7.50 |
| 2022-01-18 | 7.50 |
| 2022-01-17 | 6.25 |
| 2022-01-14 | 6.25 |
| 2022-01-13 | 6.25 |
| 2022-01-12 | 7.50 |
| 2022-01-11 | 6.25 |
| 2022-01-10 | 6.25 |
| 2022-01-07 | 7.50 |
| 2022-01-06 | 5.00 |
| 2022-01-05 | 6.25 |
| 2022-01-04 | 5.00 |
| 2022-01-03 | 6.25 |
| 2021-12-31 | 7.50 |
| 2021-12-30 | 5.00 |
| 2021-12-29 | 2.50 |
| 2021-12-28 | 2.50 |
| 2021-12-24 | 2.50 |
| 2021-12-23 | 1.25 |
| 2021-12-22 | 1.25 |
| 2021-12-21 | 1.25 |
| 2021-12-20 | 1.25 |
| 2021-12-17 | 1.25 |
| 2021-12-16 | 2.50 |
| 2021-12-15 | 2.50 |
| 2021-12-14 | 2.50 |
| 2021-12-13 | 3.75 |
| 2021-12-10 | 5.00 |
| 2021-12-09 | 3.75 |
| 2021-12-08 | 3.75 |
| 2021-12-07 | 5.00 |
| 2021-12-06 | 3.75 |
| 2021-12-03 | 8.75 |
| 2021-12-02 | 1.25 |
| 2021-12-01 | 1.25 |
| 2021-11-30 | -1.25 |
| 2021-11-29 | 1.25 |
| 2021-11-26 | 1.25 |
| 2021-11-25 | 3.75 |
| 2021-11-24 | 3.75 |
| 2021-11-23 | 2.50 |
| 2021-11-22 | 2.50 |
| 2021-11-19 | 1.25 |
| 2021-11-18 | -1.25 |
| 2021-11-17 | 1.25 |
| 2021-11-16 | 1.25 |
| 2021-11-15 | 0.00 |
| 2021-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy