Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06862 | 2018-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6862 % |
|---|---|
| 2026-01-09 | -16.28 |
| 2026-01-08 | -16.28 |
| 2026-01-07 | -14.60 |
| 2026-01-06 | -15.44 |
| 2026-01-05 | -14.78 |
| 2026-01-02 | -13.76 |
| 2025-12-31 | -14.72 |
| 2025-12-30 | -14.12 |
| 2025-12-29 | -14.12 |
| 2025-12-24 | -12.56 |
| 2025-12-23 | -11.19 |
| 2025-12-22 | -11.13 |
| 2025-12-19 | -11.61 |
| 2025-12-18 | -12.68 |
| 2025-12-17 | -12.74 |
| 2025-12-16 | -12.27 |
| 2025-12-15 | -12.62 |
| 2025-12-12 | -13.70 |
| 2025-12-11 | -16.10 |
| 2025-12-10 | -15.62 |
| 2025-12-09 | -18.43 |
| 2025-12-08 | -18.61 |
| 2025-12-05 | -18.25 |
| 2025-12-04 | -16.93 |
| 2025-12-03 | -16.10 |
| 2025-12-02 | -15.38 |
| 2025-12-01 | -15.80 |
| 2025-11-28 | -17.71 |
| 2025-11-27 | -17.95 |
| 2025-11-26 | -18.43 |
| 2025-11-25 | -18.79 |
| 2025-11-24 | -20.76 |
| 2025-11-21 | -21.18 |
| 2025-11-20 | -18.67 |
| 2025-11-19 | -19.45 |
| 2025-11-18 | -18.61 |
| 2025-11-17 | -17.17 |
| 2025-11-14 | -16.39 |
| 2025-11-13 | -15.80 |
| 2025-11-12 | -16.45 |
| 2025-11-11 | -17.53 |
| 2025-11-10 | -18.01 |
| 2025-11-07 | -21.84 |
| 2025-11-06 | -21.90 |
| 2025-11-05 | -23.40 |
| 2025-11-04 | -24.00 |
| 2025-11-03 | -23.10 |
| 2025-10-31 | -23.40 |
| 2025-10-30 | -23.22 |
| 2025-10-28 | -21.90 |
| 2025-10-27 | -20.88 |
| 2025-10-24 | -21.24 |
| 2025-10-23 | -21.24 |
| 2025-10-22 | -21.78 |
| 2025-10-21 | -22.08 |
| 2025-10-20 | -21.78 |
| 2025-10-17 | -22.74 |
| 2025-10-16 | -21.36 |
| 2025-10-15 | -20.52 |
| 2025-10-14 | -24.53 |
| 2025-10-13 | -23.52 |
| 2025-10-10 | -23.04 |
| 2025-10-09 | -23.34 |
| 2025-10-08 | -23.40 |
| 2025-10-06 | -22.86 |
| 2025-10-03 | -22.02 |
| 2025-10-02 | -20.82 |
| 2025-09-30 | -19.69 |
| 2025-09-29 | -21.60 |
| 2025-09-26 | -22.86 |
| 2025-09-25 | -24.89 |
| 2025-09-24 | -23.52 |
| 2025-09-23 | -23.28 |
| 2025-09-22 | -22.44 |
| 2025-09-19 | -20.94 |
| 2025-09-18 | -21.54 |
| 2025-09-17 | -20.05 |
| 2025-09-16 | -21.54 |
| 2025-09-15 | -21.00 |
| 2025-09-12 | -20.17 |
| 2025-09-11 | -20.40 |
| 2025-09-10 | -19.45 |
| 2025-09-09 | -19.93 |
| 2025-09-08 | -19.09 |
| 2025-09-05 | -19.81 |
| 2025-09-04 | -21.65 |
| 2025-09-03 | -21.18 |
| 2025-09-02 | -20.48 |
| 2025-09-01 | -19.02 |
| 2025-08-29 | -19.55 |
| 2025-08-28 | -19.08 |
| 2025-08-27 | -18.09 |
| 2025-08-26 | -15.58 |
| 2025-08-25 | -13.19 |
| 2025-08-22 | -16.75 |
| 2025-08-21 | -17.39 |
| 2025-08-20 | -16.75 |
| 2025-08-19 | -16.57 |
| 2025-08-18 | -18.27 |
| 2025-08-15 | -17.92 |
| 2025-08-14 | -17.74 |
| 2025-08-13 | -17.51 |
| 2025-08-12 | -19.72 |
| 2025-08-11 | -19.55 |
| 2025-08-08 | -18.62 |
| 2025-08-07 | -18.32 |
| 2025-08-06 | -18.91 |
| 2025-08-05 | -18.21 |
| 2025-08-04 | -18.97 |
| 2025-08-01 | -19.14 |
| 2025-07-31 | -18.79 |
| 2025-07-30 | -16.34 |
| 2025-07-29 | -17.16 |
| 2025-07-28 | -16.22 |
| 2025-07-25 | -15.29 |
| 2025-07-24 | -14.59 |
| 2025-07-23 | -15.87 |
| 2025-07-22 | -16.22 |
| 2025-07-21 | -16.57 |
| 2025-07-18 | -18.79 |
| 2025-07-17 | -18.56 |
| 2025-07-16 | -19.02 |
| 2025-07-15 | -18.32 |
| 2025-07-14 | -17.62 |
| 2025-07-11 | -14.47 |
| 2025-07-10 | -15.87 |
| 2025-07-09 | -15.17 |
| 2025-07-08 | -13.77 |
| 2025-07-07 | -14.47 |
| 2025-07-04 | -13.89 |
| 2025-07-03 | -11.91 |
| 2025-07-02 | -12.02 |
| 2025-06-30 | -13.07 |
| 2025-06-27 | -11.56 |
| 2025-06-26 | -11.09 |
| 2025-06-25 | -11.67 |
| 2025-06-24 | -12.84 |
| 2025-06-23 | -15.17 |
| 2025-06-20 | -15.29 |
| 2025-06-19 | -15.76 |
| 2025-06-18 | -13.31 |
| 2025-06-17 | -12.96 |
| 2025-06-16 | -12.37 |
| 2025-06-13 | -13.07 |
| 2025-06-12 | -12.37 |
| 2025-06-11 | -9.11 |
| 2025-06-10 | -9.11 |
| 2025-06-09 | -8.87 |
| 2025-06-06 | -11.44 |
| 2025-06-05 | -10.62 |
| 2025-06-04 | -11.56 |
| 2025-06-03 | -13.19 |
| 2025-06-02 | -13.77 |
| 2025-05-30 | -12.02 |
| 2025-05-29 | -10.74 |
| 2025-05-28 | -11.79 |
| 2025-05-27 | -13.77 |
| 2025-05-26 | -13.66 |
| 2025-05-23 | -11.79 |
| 2025-05-22 | -11.91 |
| 2025-05-21 | -7.82 |
| 2025-05-20 | -8.21 |
| 2025-05-19 | -9.23 |
| 2025-05-16 | -7.54 |
| 2025-05-15 | -5.39 |
| 2025-05-14 | -5.16 |
| 2025-05-13 | -5.61 |
| 2025-05-12 | -3.81 |
| 2025-05-09 | -4.82 |
| 2025-05-08 | -2.11 |
| 2025-05-07 | -0.87 |
| 2025-05-06 | -0.07 |
| 2025-05-02 | 1.28 |
| 2025-04-30 | -0.41 |
| 2025-04-29 | 1.28 |
| 2025-04-28 | -0.41 |
| 2025-04-25 | 1.85 |
| 2025-04-24 | 0.83 |
| 2025-04-23 | -0.64 |
| 2025-04-22 | -4.03 |
| 2025-04-17 | -1.66 |
| 2025-04-16 | -4.26 |
| 2025-04-15 | -0.87 |
| 2025-04-14 | -0.41 |
| 2025-04-11 | 0.26 |
| 2025-04-10 | -0.75 |
| 2025-04-09 | -2.79 |
| 2025-04-08 | -8.89 |
| 2025-04-07 | -11.04 |
| 2025-04-03 | 0.15 |
| 2025-04-02 | -1.21 |
| 2025-04-01 | 1.06 |
| 2025-03-31 | -0.75 |
| 2025-03-28 | 1.85 |
| 2025-03-27 | 5.58 |
| 2025-03-26 | -0.41 |
| 2025-03-25 | -6.18 |
| 2025-03-24 | -3.69 |
| 2025-03-21 | -2.56 |
| 2025-03-20 | 0.26 |
| 2025-03-19 | 2.86 |
| 2025-03-18 | 2.07 |
| 2025-03-17 | 0.26 |
| 2025-03-14 | -1.66 |
| 2025-03-13 | -4.14 |
| 2025-03-12 | -2.00 |
| 2025-03-11 | -2.00 |
| 2025-03-10 | -5.50 |
| 2025-03-07 | -1.09 |
| 2025-03-06 | -3.81 |
| 2025-03-05 | -6.40 |
| 2025-03-04 | -9.68 |
| 2025-03-03 | -8.10 |
| 2025-02-28 | -6.07 |
| 2025-02-27 | -3.47 |
| 2025-02-26 | -9.57 |
| 2025-02-25 | -12.62 |
| 2025-02-24 | -10.47 |
| 2025-02-21 | -11.94 |
| 2025-02-20 | -11.27 |
| 2025-02-19 | -10.14 |
| 2025-02-18 | -12.51 |
| 2025-02-17 | -12.62 |
| 2025-02-14 | -9.68 |
| 2025-02-13 | -12.17 |
| 2025-02-12 | -13.30 |
| 2025-02-11 | -15.90 |
| 2025-02-10 | -13.41 |
| 2025-02-07 | -15.79 |
| 2025-02-06 | -18.50 |
| 2025-02-05 | -18.50 |
| 2025-02-04 | -15.45 |
| 2025-02-03 | -20.76 |
| 2025-01-28 | -18.05 |
| 2025-01-27 | -18.84 |
| 2025-01-24 | -19.86 |
| 2025-01-23 | -21.55 |
| 2025-01-22 | -20.76 |
| 2025-01-21 | -19.52 |
| 2025-01-20 | -19.63 |
| 2025-01-17 | -19.97 |
| 2025-01-16 | -19.74 |
| 2025-01-15 | -20.87 |
| 2025-01-14 | -20.31 |
| 2025-01-13 | -22.00 |
| 2025-01-10 | -21.33 |
| 2025-01-09 | -17.71 |
| 2025-01-08 | -17.26 |
| 2025-01-07 | -15.67 |
| 2025-01-06 | -15.56 |
| 2025-01-03 | -13.30 |
| 2025-01-02 | -12.06 |
| 2024-12-31 | -10.14 |
| 2024-12-30 | -12.40 |
| 2024-12-27 | -7.31 |
| 2024-12-24 | -3.92 |
| 2024-12-23 | -5.27 |
| 2024-12-20 | -3.81 |
| 2024-12-19 | -3.24 |
| 2024-12-18 | -2.00 |
| 2024-12-17 | -1.88 |
| 2024-12-16 | -4.82 |
| 2024-12-13 | -3.92 |
| 2024-12-12 | -0.41 |
| 2024-12-11 | -4.14 |
| 2024-12-10 | -6.18 |
| 2024-12-09 | -4.48 |
| 2024-12-06 | -9.46 |
| 2024-12-05 | -12.85 |
| 2024-12-04 | -10.14 |
| 2024-12-03 | -9.80 |
| 2024-12-02 | -9.57 |
| 2024-11-29 | -12.28 |
| 2024-11-28 | -15.90 |
| 2024-11-27 | -14.09 |
| 2024-11-26 | -16.69 |
| 2024-11-25 | -16.92 |
| 2024-11-22 | -15.56 |
| 2024-11-21 | -12.40 |
| 2024-11-20 | -11.38 |
| 2024-11-19 | -11.60 |
| 2024-11-18 | -12.74 |
| 2024-11-15 | -13.30 |
| 2024-11-14 | -13.64 |
| 2024-11-13 | -11.15 |
| 2024-11-12 | -8.67 |
| 2024-11-11 | -4.26 |
| 2024-11-08 | -1.66 |
| 2024-11-07 | 1.28 |
| 2024-11-06 | -7.31 |
| 2024-11-05 | -6.07 |
| 2024-11-04 | -9.00 |
| 2024-11-01 | -9.91 |
| 2024-10-31 | -11.38 |
| 2024-10-30 | -11.38 |
| 2024-10-29 | -10.25 |
| 2024-10-28 | -9.80 |
| 2024-10-25 | -12.40 |
| 2024-10-24 | -13.30 |
| 2024-10-23 | -10.70 |
| 2024-10-22 | -12.40 |
| 2024-10-21 | -13.30 |
| 2024-10-18 | -12.51 |
| 2024-10-17 | -16.58 |
| 2024-10-16 | -13.53 |
| 2024-10-15 | -11.60 |
| 2024-10-14 | -6.07 |
| 2024-10-10 | -4.71 |
| 2024-10-09 | -10.02 |
| 2024-10-08 | -7.31 |
| 2024-10-07 | 9.08 |
| 2024-10-04 | 7.39 |
| 2024-10-03 | 4.56 |
| 2024-10-02 | 6.93 |
| 2024-09-30 | 7.72 |
| 2024-09-27 | -0.87 |
| 2024-09-26 | -2.90 |
| 2024-09-25 | -17.71 |
| 2024-09-24 | -17.37 |
| 2024-09-23 | -24.04 |
| 2024-09-20 | -24.26 |
| 2024-09-19 | -23.81 |
| 2024-09-17 | -28.90 |
| 2024-09-16 | -29.80 |
| 2024-09-13 | -29.69 |
| 2024-09-12 | -29.46 |
| 2024-09-11 | -27.54 |
| 2024-09-10 | -28.67 |
| 2024-09-09 | -28.11 |
| 2024-09-05 | -25.12 |
| 2024-09-04 | -27.09 |
| 2024-09-03 | -27.09 |
| 2024-09-02 | -27.75 |
| 2024-08-30 | -27.97 |
| 2024-08-29 | -28.41 |
| 2024-08-28 | -32.26 |
| 2024-08-27 | -32.69 |
| 2024-08-26 | -34.56 |
| 2024-08-23 | -35.22 |
| 2024-08-22 | -33.02 |
| 2024-08-21 | -32.80 |
| 2024-08-20 | -32.04 |
| 2024-08-19 | -31.60 |
| 2024-08-16 | -34.12 |
| 2024-08-15 | -34.45 |
| 2024-08-14 | -34.01 |
| 2024-08-13 | -33.35 |
| 2024-08-12 | -32.91 |
| 2024-08-09 | -31.60 |
| 2024-08-08 | -29.73 |
| 2024-08-07 | -31.05 |
| 2024-08-06 | -32.91 |
| 2024-08-05 | -33.24 |
| 2024-08-02 | -34.01 |
| 2024-08-01 | -33.02 |
| 2024-07-31 | -30.28 |
| 2024-07-30 | -33.24 |
| 2024-07-29 | -30.72 |
| 2024-07-26 | -30.94 |
| 2024-07-25 | -31.60 |
| 2024-07-24 | -30.72 |
| 2024-07-23 | -29.84 |
| 2024-07-22 | -28.41 |
| 2024-07-19 | -27.86 |
| 2024-07-18 | -24.68 |
| 2024-07-17 | -24.79 |
| 2024-07-16 | -25.89 |
| 2024-07-15 | -25.56 |
| 2024-07-12 | -23.58 |
| 2024-07-11 | -26.11 |
| 2024-07-10 | -28.52 |
| 2024-07-09 | -27.31 |
| 2024-07-08 | -27.20 |
| 2024-07-05 | -24.68 |
| 2024-07-04 | -23.47 |
| 2024-07-03 | -23.03 |
| 2024-07-02 | -23.69 |
| 2024-06-28 | -22.92 |
| 2024-06-27 | -22.59 |
| 2024-06-26 | -19.85 |
| 2024-06-25 | -18.53 |
| 2024-06-24 | -19.41 |
| 2024-06-21 | -17.10 |
| 2024-06-20 | -15.68 |
| 2024-06-19 | -10.41 |
| 2024-06-18 | -12.38 |
| 2024-06-17 | -10.19 |
| 2024-06-14 | -9.31 |
| 2024-06-13 | -7.88 |
| 2024-06-12 | -11.28 |
| 2024-06-11 | -10.08 |
| 2024-06-07 | -8.98 |
| 2024-06-06 | -7.46 |
| 2024-06-05 | -6.42 |
| 2024-06-04 | -4.43 |
| 2024-06-03 | -5.16 |
| 2024-05-31 | -9.14 |
| 2024-05-30 | -6.83 |
| 2024-05-29 | -5.26 |
| 2024-05-28 | -2.12 |
| 2024-05-27 | -1.50 |
| 2024-05-24 | -3.17 |
| 2024-05-23 | -0.97 |
| 2024-05-22 | 1.33 |
| 2024-05-21 | 1.43 |
| 2024-05-20 | 6.51 |
| 2024-05-17 | 4.37 |
| 2024-05-16 | 6.77 |
| 2024-05-14 | 5.20 |
| 2024-05-13 | 4.94 |
| 2024-05-10 | 4.16 |
| 2024-05-09 | -0.66 |
| 2024-05-08 | -2.02 |
| 2024-05-07 | -1.29 |
| 2024-05-06 | 1.02 |
| 2024-05-03 | -0.03 |
| 2024-05-02 | 0.18 |
| 2024-04-30 | -6.42 |
| 2024-04-29 | -6.21 |
| 2024-04-26 | -5.89 |
| 2024-04-25 | -11.65 |
| 2024-04-24 | -12.91 |
| 2024-04-23 | -12.91 |
| 2024-04-22 | -16.15 |
| 2024-04-19 | -16.47 |
| 2024-04-18 | -12.80 |
| 2024-04-17 | -13.85 |
| 2024-04-16 | -14.16 |
| 2024-04-15 | -9.87 |
| 2024-04-12 | -9.24 |
| 2024-04-11 | -7.25 |
| 2024-04-10 | -6.52 |
| 2024-04-09 | -7.67 |
| 2024-04-08 | -10.08 |
| 2024-04-05 | -9.98 |
| 2024-04-03 | -8.09 |
| 2024-04-02 | -5.47 |
| 2024-03-28 | -7.57 |
| 2024-03-27 | -11.75 |
| 2024-03-26 | -10.92 |
| 2024-03-25 | -10.60 |
| 2024-03-22 | -7.99 |
| 2024-03-21 | -5.68 |
| 2024-03-20 | -10.60 |
| 2024-03-19 | -8.51 |
| 2024-03-18 | -9.45 |
| 2024-03-15 | -9.77 |
| 2024-03-14 | -9.77 |
| 2024-03-13 | -12.49 |
| 2024-03-12 | -12.70 |
| 2024-03-11 | -23.16 |
| 2024-03-08 | -26.41 |
| 2024-03-07 | -28.61 |
| 2024-03-06 | -25.68 |
| 2024-03-05 | -29.03 |
| 2024-03-04 | -26.83 |
| 2024-03-01 | -25.15 |
| 2024-02-29 | -24.94 |
| 2024-02-28 | -27.14 |
| 2024-02-27 | -23.37 |
| 2024-02-26 | -24.94 |
| 2024-02-23 | -24.74 |
| 2024-02-22 | -23.58 |
| 2024-02-21 | -26.41 |
| 2024-02-20 | -27.56 |
| 2024-02-19 | -27.67 |
| 2024-02-16 | -25.68 |
| 2024-02-15 | -30.07 |
| 2024-02-14 | -30.49 |
| 2024-02-09 | -31.43 |
| 2024-02-08 | -30.81 |
| 2024-02-07 | -31.64 |
| 2024-02-06 | -31.12 |
| 2024-02-05 | -34.89 |
| 2024-02-02 | -34.26 |
| 2024-02-01 | -32.90 |
| 2024-01-31 | -35.83 |
| 2024-01-30 | -32.90 |
| 2024-01-29 | -29.76 |
| 2024-01-26 | -31.54 |
| 2024-01-25 | -29.03 |
| 2024-01-24 | -30.81 |
| 2024-01-23 | -32.80 |
| 2024-01-22 | -36.15 |
| 2024-01-19 | -31.54 |
| 2024-01-18 | -29.86 |
| 2024-01-17 | -30.91 |
| 2024-01-16 | -27.98 |
| 2024-01-15 | -26.83 |
| 2024-01-12 | -26.31 |
| 2024-01-11 | -25.05 |
| 2024-01-10 | -24.42 |
| 2024-01-09 | -30.28 |
| 2024-01-08 | -30.81 |
| 2024-01-05 | -28.19 |
| 2024-01-04 | -28.61 |
| 2024-01-03 | -25.68 |
| 2024-01-02 | -26.83 |
| 2023-12-29 | -23.90 |
| 2023-12-28 | -24.11 |
| 2023-12-27 | -28.61 |
| 2023-12-22 | -28.29 |
| 2023-12-21 | -27.56 |
| 2023-12-20 | -27.67 |
| 2023-12-19 | -27.67 |
| 2023-12-18 | -26.41 |
| 2023-12-15 | -23.58 |
| 2023-12-14 | -27.04 |
| 2023-12-13 | -26.51 |
| 2023-12-12 | -24.32 |
| 2023-12-11 | -26.62 |
| 2023-12-08 | -24.11 |
| 2023-12-07 | -25.36 |
| 2023-12-06 | -24.42 |
| 2023-12-05 | -27.67 |
| 2023-12-04 | -23.16 |
| 2023-12-01 | -22.12 |
| 2023-11-30 | -18.66 |
| 2023-11-29 | -19.50 |
| 2023-11-28 | -14.79 |
| 2023-11-27 | -13.64 |
| 2023-11-24 | -13.12 |
| 2023-11-23 | -11.13 |
| 2023-11-22 | -12.17 |
| 2023-11-21 | -11.96 |
| 2023-11-20 | -11.13 |
| 2023-11-17 | -15.63 |
| 2023-11-16 | -12.28 |
| 2023-11-15 | -12.07 |
| 2023-11-14 | -12.38 |
| 2023-11-13 | -12.07 |
| 2023-11-10 | -12.91 |
| 2023-11-09 | -12.80 |
| 2023-11-08 | -11.02 |
| 2023-11-07 | -11.02 |
| 2023-11-06 | -8.51 |
| 2023-11-03 | -9.77 |
| 2023-11-02 | -11.75 |
| 2023-11-01 | -10.71 |
| 2023-10-31 | 2.38 |
| 2023-10-30 | 4.94 |
| 2023-10-27 | 3.84 |
| 2023-10-26 | 2.06 |
| 2023-10-25 | 2.48 |
| 2023-10-24 | 0.60 |
| 2023-10-20 | 3.11 |
| 2023-10-19 | 2.48 |
| 2023-10-18 | 6.25 |
| 2023-10-17 | 4.94 |
| 2023-10-16 | 3.53 |
| 2023-10-13 | 8.08 |
| 2023-10-12 | 12.79 |
| 2023-10-11 | 12.53 |
| 2023-10-10 | 12.01 |
| 2023-10-09 | 10.18 |
| 2023-10-06 | 8.08 |
| 2023-10-05 | 5.99 |
| 2023-10-04 | 7.30 |
| 2023-10-03 | 8.08 |
| 2023-09-29 | 9.91 |
| 2023-09-28 | 6.77 |
| 2023-09-27 | 7.82 |
| 2023-09-26 | 5.47 |
| 2023-09-25 | 7.04 |
| 2023-09-22 | 7.82 |
| 2023-09-21 | 4.68 |
| 2023-09-20 | 4.05 |
| 2023-09-19 | 5.47 |
| 2023-09-18 | 8.87 |
| 2023-09-15 | 12.01 |
| 2023-09-14 | 9.39 |
| 2023-09-13 | 9.39 |
| 2023-09-12 | 9.13 |
| 2023-09-11 | 10.44 |
| 2023-09-07 | 8.34 |
| 2023-09-06 | 10.70 |
| 2023-09-05 | 12.79 |
| 2023-09-04 | 15.67 |
| 2023-08-31 | 11.75 |
| 2023-08-30 | 12.79 |
| 2023-08-29 | 15.15 |
| 2023-08-28 | 12.01 |
| 2023-08-25 | 13.05 |
| 2023-08-24 | 13.32 |
| 2023-08-23 | 9.65 |
| 2023-08-22 | 9.91 |
| 2023-08-21 | 10.70 |
| 2023-08-18 | 13.32 |
| 2023-08-17 | 17.24 |
| 2023-08-16 | 16.98 |
| 2023-08-15 | 16.98 |
| 2023-08-14 | 22.48 |
| 2023-08-11 | 24.05 |
| 2023-08-10 | 22.21 |
| 2023-08-09 | 19.86 |
| 2023-08-08 | 17.50 |
| 2023-08-07 | 18.03 |
| 2023-08-04 | 12.53 |
| 2023-08-03 | 12.79 |
| 2023-08-02 | 14.10 |
| 2023-08-01 | 15.93 |
| 2023-07-31 | 14.36 |
| 2023-07-28 | 1.96 |
| 2023-07-27 | 1.02 |
| 2023-07-26 | -1.39 |
| 2023-07-25 | -3.17 |
| 2023-07-24 | -7.15 |
| 2023-07-21 | -4.74 |
| 2023-07-20 | -6.31 |
| 2023-07-19 | -4.95 |
| 2023-07-18 | -3.38 |
| 2023-07-14 | -3.49 |
| 2023-07-13 | -3.28 |
| 2023-07-12 | -8.72 |
| 2023-07-11 | -9.98 |
| 2023-07-10 | -12.07 |
| 2023-07-07 | -12.17 |
| 2023-07-06 | -11.44 |
| 2023-07-05 | -7.46 |
| 2023-07-04 | -5.06 |
| 2023-07-03 | -6.63 |
| 2023-06-30 | -9.77 |
| 2023-06-29 | -10.18 |
| 2023-06-28 | -7.25 |
| 2023-06-27 | -9.45 |
| 2023-06-26 | -9.24 |
| 2023-06-23 | -11.34 |
| 2023-06-21 | -8.93 |
| 2023-06-20 | -7.15 |
| 2023-06-19 | -1.39 |
| 2023-06-16 | -2.44 |
| 2023-06-15 | -2.44 |
| 2023-06-14 | -7.78 |
| 2023-06-13 | -9.03 |
| 2023-06-12 | -8.82 |
| 2023-06-09 | -9.14 |
| 2023-06-08 | -9.95 |
| 2023-06-07 | -10.99 |
| 2023-06-06 | -12.03 |
| 2023-06-05 | -9.02 |
| 2023-06-02 | -9.75 |
| 2023-06-01 | -15.88 |
| 2023-05-31 | -14.32 |
| 2023-05-30 | -12.03 |
| 2023-05-29 | -13.39 |
| 2023-05-25 | -11.72 |
| 2023-05-24 | -10.58 |
| 2023-05-23 | -5.28 |
| 2023-05-22 | -3.40 |
| 2023-05-19 | -6.11 |
| 2023-05-18 | -4.86 |
| 2023-05-17 | -3.72 |
| 2023-05-16 | -1.74 |
| 2023-05-15 | -2.36 |
| 2023-05-12 | -4.44 |
| 2023-05-11 | -3.51 |
| 2023-05-10 | -5.28 |
| 2023-05-09 | -5.38 |
| 2023-05-08 | -5.48 |
| 2023-05-05 | -0.70 |
| 2023-05-04 | -1.64 |
| 2023-05-03 | 0.55 |
| 2023-05-02 | 0.86 |
| 2023-04-28 | -0.91 |
| 2023-04-27 | -2.36 |
| 2023-04-26 | -2.68 |
| 2023-04-25 | -4.76 |
| 2023-04-24 | -2.36 |
| 2023-04-21 | -1.64 |
| 2023-04-20 | 2.32 |
| 2023-04-19 | 2.84 |
| 2023-04-18 | 5.02 |
| 2023-04-17 | 6.32 |
| 2023-04-14 | 2.84 |
| 2023-04-13 | 4.50 |
| 2023-04-12 | 5.54 |
| 2023-04-11 | 9.70 |
| 2023-04-06 | 8.40 |
| 2023-04-04 | 6.06 |
| 2023-04-03 | 8.14 |
| 2023-03-31 | 10.48 |
| 2023-03-30 | 9.70 |
| 2023-03-29 | 7.62 |
| 2023-03-28 | 6.06 |
| 2023-03-27 | 3.67 |
| 2023-03-24 | 7.36 |
| 2023-03-23 | 9.18 |
| 2023-03-22 | 9.18 |
| 2023-03-21 | 6.84 |
| 2023-03-20 | 3.56 |
| 2023-03-17 | 9.18 |
| 2023-03-16 | 6.58 |
| 2023-03-15 | 9.18 |
| 2023-03-14 | 11.78 |
| 2023-03-13 | 14.38 |
| 2023-03-10 | 11.78 |
| 2023-03-09 | 14.90 |
| 2023-03-08 | 20.36 |
| 2023-03-07 | 22.70 |
| 2023-03-06 | 20.88 |
| 2023-03-03 | 20.36 |
| 2023-03-02 | 16.72 |
| 2023-03-01 | 16.98 |
| 2023-02-28 | 12.82 |
| 2023-02-27 | 13.86 |
| 2023-02-24 | 0.13 |
| 2023-02-23 | 1.28 |
| 2023-02-22 | -0.80 |
| 2023-02-21 | -0.18 |
| 2023-02-20 | 3.46 |
| 2023-02-17 | 2.21 |
| 2023-02-16 | 2.42 |
| 2023-02-15 | 1.07 |
| 2023-02-14 | 3.77 |
| 2023-02-13 | 5.28 |
| 2023-02-10 | 0.55 |
| 2023-02-09 | 3.67 |
| 2023-02-08 | 1.07 |
| 2023-02-07 | 3.15 |
| 2023-02-06 | 3.36 |
| 2023-02-03 | 5.54 |
| 2023-02-02 | 7.36 |
| 2023-02-01 | 11.00 |
| 2023-01-31 | 10.48 |
| 2023-01-30 | 13.08 |
| 2023-01-27 | 21.40 |
| 2023-01-26 | 20.88 |
| 2023-01-20 | 17.50 |
| 2023-01-19 | 14.38 |
| 2023-01-18 | 13.60 |
| 2023-01-17 | 13.34 |
| 2023-01-16 | 13.34 |
| 2023-01-13 | 17.24 |
| 2023-01-12 | 15.94 |
| 2023-01-11 | 17.76 |
| 2023-01-10 | 25.03 |
| 2023-01-09 | 26.59 |
| 2023-01-06 | 19.84 |
| 2023-01-05 | 24.77 |
| 2023-01-04 | 19.58 |
| 2023-01-03 | 18.54 |
| 2022-12-30 | 16.46 |
| 2022-12-29 | 16.72 |
| 2022-12-28 | 18.54 |
| 2022-12-23 | 13.08 |
| 2022-12-22 | 11.78 |
| 2022-12-21 | 3.87 |
| 2022-12-20 | -0.08 |
| 2022-12-19 | 5.02 |
| 2022-12-16 | 8.14 |
| 2022-12-15 | 2.97 |
| 2022-12-14 | 4.46 |
| 2022-12-13 | 5.20 |
| 2022-12-12 | 2.23 |
| 2022-12-09 | 8.42 |
| 2022-12-08 | 9.90 |
| 2022-12-07 | 3.47 |
| 2022-12-06 | 7.67 |
| 2022-12-05 | 7.92 |
| 2022-12-02 | 0.25 |
| 2022-12-01 | -6.44 |
| 2022-11-30 | -5.35 |
| 2022-11-29 | -18.02 |
| 2022-11-28 | -26.83 |
| 2022-11-25 | -31.49 |
| 2022-11-24 | -28.22 |
| 2022-11-23 | -28.71 |
| 2022-11-22 | -27.92 |
| 2022-11-21 | -23.96 |
| 2022-11-18 | -18.12 |
| 2022-11-17 | -18.51 |
| 2022-11-16 | -17.82 |
| 2022-11-15 | -15.54 |
| 2022-11-14 | -20.99 |
| 2022-11-11 | -23.96 |
| 2022-11-10 | -27.82 |
| 2022-11-09 | -26.53 |
| 2022-11-08 | -24.65 |
| 2022-11-07 | -22.57 |
| 2022-11-04 | -24.65 |
| 2022-11-03 | -31.58 |
| 2022-11-02 | -29.11 |
| 2022-11-01 | -34.75 |
| 2022-10-31 | -42.28 |
| 2022-10-28 | -37.82 |
| 2022-10-27 | -34.46 |
| 2022-10-26 | -34.46 |
| 2022-10-25 | -34.16 |
| 2022-10-24 | -38.32 |
| 2022-10-21 | -32.67 |
| 2022-10-20 | -31.49 |
| 2022-10-19 | -30.69 |
| 2022-10-18 | -29.01 |
| 2022-10-17 | -31.39 |
| 2022-10-14 | -32.08 |
| 2022-10-13 | -34.65 |
| 2022-10-12 | -32.48 |
| 2022-10-11 | -29.11 |
| 2022-10-10 | -24.75 |
| 2022-10-07 | -18.81 |
| 2022-10-06 | -16.73 |
| 2022-10-05 | -19.01 |
| 2022-10-03 | -25.15 |
| 2022-09-30 | -23.76 |
| 2022-09-29 | -21.09 |
| 2022-09-28 | -20.59 |
| 2022-09-27 | -18.12 |
| 2022-09-26 | -23.07 |
| 2022-09-23 | -27.62 |
| 2022-09-22 | -25.74 |
| 2022-09-21 | -22.97 |
| 2022-09-20 | -22.87 |
| 2022-09-19 | -16.34 |
| 2022-09-16 | -16.53 |
| 2022-09-15 | -15.84 |
| 2022-09-14 | -15.35 |
| 2022-09-13 | -13.37 |
| 2022-09-09 | -16.34 |
| 2022-09-08 | -18.61 |
| 2022-09-07 | -19.01 |
| 2022-09-06 | -15.35 |
| 2022-09-05 | -12.28 |
| 2022-09-02 | -13.27 |
| 2022-09-01 | -12.38 |
| 2022-08-31 | -7.92 |
| 2022-08-30 | -13.56 |
| 2022-08-29 | -12.48 |
| 2022-08-26 | -12.57 |
| 2022-08-25 | -14.26 |
| 2022-08-24 | -17.03 |
| 2022-08-23 | -15.25 |
| 2022-08-22 | -14.36 |
| 2022-08-19 | -17.43 |
| 2022-08-18 | -18.02 |
| 2022-08-17 | -15.64 |
| 2022-08-16 | -17.43 |
| 2022-08-15 | -14.36 |
| 2022-08-12 | -20.69 |
| 2022-08-11 | -22.18 |
| 2022-08-10 | -25.54 |
| 2022-08-09 | -22.97 |
| 2022-08-08 | -22.77 |
| 2022-08-05 | -21.88 |
| 2022-08-04 | -22.28 |
| 2022-08-03 | -23.76 |
| 2022-08-02 | -25.05 |
| 2022-08-01 | -20.69 |
| 2022-07-29 | -22.48 |
| 2022-07-28 | -20.79 |
| 2022-07-27 | -22.38 |
| 2022-07-26 | -20.89 |
| 2022-07-25 | -20.69 |
| 2022-07-22 | -21.49 |
| 2022-07-21 | -22.67 |
| 2022-07-20 | -19.21 |
| 2022-07-19 | -22.38 |
| 2022-07-18 | -20.50 |
| 2022-07-15 | -20.69 |
| 2022-07-14 | -17.33 |
| 2022-07-13 | -15.64 |
| 2022-07-12 | -19.60 |
| 2022-07-11 | -20.79 |
| 2022-07-08 | -15.94 |
| 2022-07-07 | -15.54 |
| 2022-07-06 | -16.73 |
| 2022-07-05 | -13.27 |
| 2022-07-04 | -11.49 |
| 2022-06-30 | -9.41 |
| 2022-06-29 | -8.71 |
| 2022-06-28 | -6.63 |
| 2022-06-27 | -13.07 |
| 2022-06-24 | -20.50 |
| 2022-06-23 | -25.15 |
| 2022-06-22 | -26.24 |
| 2022-06-21 | -23.17 |
| 2022-06-20 | -23.86 |
| 2022-06-17 | -24.85 |
| 2022-06-16 | -27.92 |
| 2022-06-15 | -24.95 |
| 2022-06-14 | -26.63 |
| 2022-06-13 | -26.44 |
| 2022-06-10 | -22.28 |
| 2022-06-09 | -21.39 |
| 2022-06-08 | -17.23 |
| 2022-06-07 | -21.78 |
| 2022-06-06 | -21.39 |
| 2022-06-02 | -26.63 |
| 2022-06-01 | -23.56 |
| 2022-05-31 | -22.77 |
| 2022-05-30 | -27.33 |
| 2022-05-27 | -33.76 |
| 2022-05-26 | -33.37 |
| 2022-05-25 | -34.06 |
| 2022-05-24 | -35.15 |
| 2022-05-23 | -32.57 |
| 2022-05-20 | -31.09 |
| 2022-05-19 | -32.87 |
| 2022-05-18 | -30.59 |
| 2022-05-17 | -29.41 |
| 2022-05-16 | -29.80 |
| 2022-05-13 | -34.16 |
| 2022-05-12 | -33.86 |
| 2022-05-11 | -31.98 |
| 2022-05-10 | -33.37 |
| 2022-05-06 | -32.77 |
| 2022-05-05 | -27.72 |
| 2022-05-04 | -26.73 |
| 2022-05-03 | -22.08 |
| 2022-04-29 | -22.48 |
| 2022-04-28 | -25.45 |
| 2022-04-27 | -25.54 |
| 2022-04-26 | -33.17 |
| 2022-04-25 | -36.04 |
| 2022-04-22 | -24.06 |
| 2022-04-21 | -26.24 |
| 2022-04-20 | -20.59 |
| 2022-04-19 | -21.88 |
| 2022-04-14 | -20.00 |
| 2022-04-13 | -27.33 |
| 2022-04-12 | -30.59 |
| 2022-04-11 | -36.83 |
| 2022-04-08 | -30.10 |
| 2022-04-07 | -29.80 |
| 2022-04-06 | -24.36 |
| 2022-04-04 | -24.46 |
| 2022-04-01 | -26.44 |
| 2022-03-31 | -23.96 |
| 2022-03-30 | -23.66 |
| 2022-03-29 | -24.46 |
| 2022-03-28 | -30.20 |
| 2022-03-25 | -33.86 |
| 2022-03-24 | -28.32 |
| 2022-03-23 | -34.46 |
| 2022-03-22 | -36.73 |
| 2022-03-21 | -36.93 |
| 2022-03-18 | -31.39 |
| 2022-03-17 | -32.48 |
| 2022-03-16 | -39.50 |
| 2022-03-15 | -50.10 |
| 2022-03-14 | -44.46 |
| 2022-03-11 | -32.28 |
| 2022-03-10 | -29.31 |
| 2022-03-09 | -28.51 |
| 2022-03-08 | -27.62 |
| 2022-03-07 | -23.76 |
| 2022-03-04 | -14.55 |
| 2022-03-03 | -8.32 |
| 2022-03-02 | -11.68 |
| 2022-03-01 | -10.59 |
| 2022-02-28 | -11.29 |
| 2022-02-25 | -8.61 |
| 2022-02-24 | -8.51 |
| 2022-02-23 | -4.55 |
| 2022-02-22 | -6.34 |
| 2022-02-21 | -5.54 |
| 2022-02-18 | 0.00 |
| 2022-02-17 | 3.22 |
| 2022-02-16 | -0.25 |
| 2022-02-15 | -1.29 |
| 2022-02-14 | -0.50 |
| 2022-02-11 | -0.25 |
| 2022-02-10 | -4.46 |
| 2022-02-09 | -8.91 |
| 2022-02-08 | -11.88 |
| 2022-02-07 | -10.50 |
| 2022-02-04 | -10.10 |
| 2022-01-31 | -16.93 |
| 2022-01-28 | -18.91 |
| 2022-01-27 | -17.03 |
| 2022-01-26 | -12.77 |
| 2022-01-25 | -10.20 |
| 2022-01-24 | -3.76 |
| 2022-01-21 | -4.65 |
| 2022-01-20 | -8.51 |
| 2022-01-19 | -13.47 |
| 2022-01-18 | -11.88 |
| 2022-01-17 | -14.75 |
| 2022-01-14 | -10.20 |
| 2022-01-13 | -10.10 |
| 2022-01-12 | -9.41 |
| 2022-01-11 | -12.57 |
| 2022-01-10 | -12.48 |
| 2022-01-07 | -17.03 |
| 2022-01-06 | -17.52 |
| 2022-01-05 | -16.53 |
| 2022-01-04 | -15.35 |
| 2022-01-03 | -14.46 |
| 2021-12-31 | -12.87 |
| 2021-12-30 | -16.83 |
| 2021-12-29 | -19.11 |
| 2021-12-28 | -14.26 |
| 2021-12-24 | -15.74 |
| 2021-12-23 | -16.24 |
| 2021-12-22 | -15.15 |
| 2021-12-21 | -15.64 |
| 2021-12-20 | -17.13 |
| 2021-12-17 | -16.04 |
| 2021-12-16 | -13.27 |
| 2021-12-15 | -15.15 |
| 2021-12-14 | -15.25 |
| 2021-12-13 | -11.78 |
| 2021-12-10 | -10.59 |
| 2021-12-09 | -6.73 |
| 2021-12-08 | -10.00 |
| 2021-12-07 | -9.41 |
| 2021-12-06 | -14.16 |
| 2021-12-03 | -9.80 |
| 2021-12-02 | -15.84 |
| 2021-12-01 | -15.15 |
| 2021-11-30 | -14.75 |
| 2021-11-29 | -12.87 |
| 2021-11-26 | -10.59 |
| 2021-11-25 | -5.54 |
| 2021-11-24 | -8.32 |
| 2021-11-23 | -5.94 |
| 2021-11-22 | -9.21 |
| 2021-11-19 | -2.38 |
| 2021-11-18 | -1.49 |
| 2021-11-17 | 1.49 |
| 2021-11-16 | 4.95 |
| 2021-11-15 | -0.99 |
| 2021-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy