Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2026-01-09 | 1,975.73 |
| 2026-01-08 | 1,913.99 |
| 2026-01-07 | 1,922.51 |
| 2026-01-06 | 1,911.86 |
| 2026-01-05 | 1,933.15 |
| 2026-01-02 | 1,909.73 |
| 2025-12-31 | 1,806.48 |
| 2025-12-30 | 1,816.06 |
| 2025-12-29 | 1,833.09 |
| 2025-12-24 | 1,919.31 |
| 2025-12-23 | 1,922.51 |
| 2025-12-22 | 1,911.86 |
| 2025-12-19 | 1,787.32 |
| 2025-12-18 | 1,802.22 |
| 2025-12-17 | 1,808.61 |
| 2025-12-16 | 1,770.29 |
| 2025-12-15 | 1,846.93 |
| 2025-12-12 | 1,791.58 |
| 2025-12-11 | 1,813.93 |
| 2025-12-10 | 1,865.02 |
| 2025-12-09 | 1,696.84 |
| 2025-12-08 | 1,701.09 |
| 2025-12-05 | 1,730.90 |
| 2025-12-04 | 1,684.06 |
| 2025-12-03 | 1,681.93 |
| 2025-12-02 | 1,674.48 |
| 2025-12-01 | 1,717.06 |
| 2025-11-28 | 1,643.61 |
| 2025-11-27 | 1,566.97 |
| 2025-11-26 | 1,535.04 |
| 2025-11-25 | 1,526.52 |
| 2025-11-24 | 1,536.10 |
| 2025-11-21 | 1,482.88 |
| 2025-11-20 | 1,574.42 |
| 2025-11-19 | 1,619.13 |
| 2025-11-18 | 1,527.58 |
| 2025-11-17 | 1,686.19 |
| 2025-11-14 | 1,728.77 |
| 2025-11-13 | 1,795.83 |
| 2025-11-12 | 1,711.74 |
| 2025-11-11 | 1,757.51 |
| 2025-11-10 | 1,754.32 |
| 2025-11-07 | 1,651.06 |
| 2025-11-06 | 1,652.13 |
| 2025-11-05 | 1,549.94 |
| 2025-11-04 | 1,556.33 |
| 2025-11-03 | 1,668.10 |
| 2025-10-31 | 1,639.35 |
| 2025-10-30 | 1,648.94 |
| 2025-10-28 | 1,578.68 |
| 2025-10-27 | 1,680.87 |
| 2025-10-24 | 1,655.32 |
| 2025-10-23 | 1,692.58 |
| 2025-10-22 | 1,736.22 |
| 2025-10-21 | 1,827.77 |
| 2025-10-20 | 1,902.28 |
| 2025-10-17 | 1,973.60 |
| 2025-10-16 | 2,037.47 |
| 2025-10-15 | 2,082.18 |
| 2025-10-14 | 1,983.18 |
| 2025-10-13 | 2,024.70 |
| 2025-10-10 | 1,903.35 |
| 2025-10-09 | 2,028.95 |
| 2025-10-08 | 2,092.82 |
| 2025-10-06 | 2,028.95 |
| 2025-10-03 | 1,997.02 |
| 2025-10-02 | 2,073.66 |
| 2025-09-30 | 1,863.96 |
| 2025-09-29 | 1,858.64 |
| 2025-09-26 | 1,762.83 |
| 2025-09-25 | 1,738.35 |
| 2025-09-24 | 1,769.22 |
| 2025-09-23 | 1,770.29 |
| 2025-09-22 | 1,784.12 |
| 2025-09-19 | 1,652.13 |
| 2025-09-18 | 1,585.10 |
| 2025-09-17 | 1,572.47 |
| 2025-09-16 | 1,658.78 |
| 2025-09-15 | 1,725.09 |
| 2025-09-12 | 1,813.50 |
| 2025-09-11 | 1,687.20 |
| 2025-09-10 | 1,714.56 |
| 2025-09-09 | 1,707.19 |
| 2025-09-08 | 1,601.94 |
| 2025-09-05 | 1,579.84 |
| 2025-09-04 | 1,516.69 |
| 2025-09-03 | 1,641.94 |
| 2025-09-02 | 1,541.95 |
| 2025-09-01 | 1,515.63 |
| 2025-08-29 | 1,393.54 |
| 2025-08-28 | 1,193.56 |
| 2025-08-27 | 1,175.67 |
| 2025-08-26 | 1,225.14 |
| 2025-08-25 | 1,112.52 |
| 2025-08-22 | 1,052.52 |
| 2025-08-21 | 1,064.10 |
| 2025-08-20 | 1,058.84 |
| 2025-08-19 | 1,072.52 |
| 2025-08-18 | 1,110.41 |
| 2025-08-15 | 1,120.94 |
| 2025-08-14 | 1,148.30 |
| 2025-08-13 | 1,128.30 |
| 2025-08-12 | 1,083.04 |
| 2025-08-11 | 1,094.62 |
| 2025-08-08 | 1,119.88 |
| 2025-08-07 | 1,084.10 |
| 2025-08-06 | 1,026.21 |
| 2025-08-05 | 1,022.00 |
| 2025-08-04 | 1,010.42 |
| 2025-08-01 | 958.85 |
| 2025-07-31 | 971.48 |
| 2025-07-30 | 1,019.89 |
| 2025-07-29 | 975.69 |
| 2025-07-28 | 994.63 |
| 2025-07-25 | 1,034.63 |
| 2025-07-24 | 971.48 |
| 2025-07-23 | 994.63 |
| 2025-07-22 | 971.48 |
| 2025-07-21 | 949.37 |
| 2025-07-18 | 939.90 |
| 2025-07-17 | 878.85 |
| 2025-07-16 | 932.53 |
| 2025-07-15 | 928.32 |
| 2025-07-14 | 951.48 |
| 2025-07-11 | 914.64 |
| 2025-07-10 | 913.59 |
| 2025-07-09 | 902.01 |
| 2025-07-08 | 922.01 |
| 2025-07-07 | 930.43 |
| 2025-07-04 | 958.85 |
| 2025-07-03 | 965.16 |
| 2025-07-02 | 992.53 |
| 2025-06-30 | 982.00 |
| 2025-06-27 | 936.74 |
| 2025-06-26 | 992.53 |
| 2025-06-25 | 929.37 |
| 2025-06-24 | 952.53 |
| 2025-06-23 | 956.74 |
| 2025-06-20 | 960.95 |
| 2025-06-19 | 949.37 |
| 2025-06-18 | 1,049.36 |
| 2025-06-17 | 984.11 |
| 2025-06-16 | 1,066.20 |
| 2025-06-13 | 1,226.19 |
| 2025-06-12 | 1,150.41 |
| 2025-06-11 | 1,154.62 |
| 2025-06-10 | 1,181.98 |
| 2025-06-09 | 1,167.25 |
| 2025-06-06 | 1,205.14 |
| 2025-06-05 | 1,171.46 |
| 2025-06-04 | 1,083.04 |
| 2025-06-03 | 1,088.60 |
| 2025-06-02 | 1,094.87 |
| 2025-05-30 | 1,053.09 |
| 2025-05-29 | 1,013.40 |
| 2025-05-28 | 1,073.98 |
| 2025-05-27 | 1,067.71 |
| 2025-05-26 | 1,069.80 |
| 2025-05-23 | 1,044.74 |
| 2025-05-22 | 948.64 |
| 2025-05-21 | 904.78 |
| 2025-05-20 | 837.93 |
| 2025-05-19 | 832.71 |
| 2025-05-16 | 798.24 |
| 2025-05-15 | 782.57 |
| 2025-05-14 | 803.46 |
| 2025-05-13 | 822.26 |
| 2025-05-12 | 775.26 |
| 2025-05-09 | 885.98 |
| 2025-05-08 | 851.51 |
| 2025-05-07 | 845.24 |
| 2025-05-06 | 849.42 |
| 2025-05-02 | 776.31 |
| 2025-04-30 | 794.06 |
| 2025-04-29 | 798.24 |
| 2025-04-28 | 795.11 |
| 2025-04-25 | 820.18 |
| 2025-04-24 | 855.69 |
| 2025-04-23 | 829.58 |
| 2025-04-22 | 906.87 |
| 2025-04-17 | 874.49 |
| 2025-04-16 | 946.56 |
| 2025-04-15 | 897.47 |
| 2025-04-14 | 864.04 |
| 2025-04-11 | 803.46 |
| 2025-04-10 | 752.28 |
| 2025-04-09 | 671.86 |
| 2025-04-08 | 564.28 |
| 2025-04-07 | 551.75 |
| 2025-04-03 | 662.46 |
| 2025-04-02 | 670.82 |
| 2025-04-01 | 704.24 |
| 2025-03-31 | 702.15 |
| 2025-03-28 | 658.28 |
| 2025-03-27 | 559.06 |
| 2025-03-26 | 531.90 |
| 2025-03-25 | 509.97 |
| 2025-03-24 | 515.19 |
| 2025-03-21 | 515.19 |
| 2025-03-20 | 545.48 |
| 2025-03-19 | 553.84 |
| 2025-03-18 | 560.10 |
| 2025-03-17 | 515.19 |
| 2025-03-14 | 507.88 |
| 2025-03-13 | 477.59 |
| 2025-03-12 | 474.46 |
| 2025-03-11 | 470.28 |
| 2025-03-10 | 541.30 |
| 2025-03-07 | 507.88 |
| 2025-03-06 | 511.01 |
| 2025-03-05 | 512.06 |
| 2025-03-04 | 460.88 |
| 2025-03-03 | 427.46 |
| 2025-02-28 | 415.97 |
| 2025-02-27 | 461.92 |
| 2025-02-26 | 454.61 |
| 2025-02-25 | 458.79 |
| 2025-02-24 | 467.15 |
| 2025-02-21 | 479.68 |
| 2025-02-20 | 493.26 |
| 2025-02-19 | 457.75 |
| 2025-02-18 | 467.15 |
| 2025-02-17 | 439.99 |
| 2025-02-14 | 478.63 |
| 2025-02-13 | 437.90 |
| 2025-02-12 | 422.23 |
| 2025-02-11 | 444.17 |
| 2025-02-10 | 432.68 |
| 2025-02-07 | 401.34 |
| 2025-02-06 | 396.12 |
| 2025-02-05 | 412.83 |
| 2025-02-04 | 403.43 |
| 2025-02-03 | 400.30 |
| 2025-01-28 | 389.85 |
| 2025-01-27 | 413.88 |
| 2025-01-24 | 395.08 |
| 2025-01-23 | 413.88 |
| 2025-01-22 | 421.19 |
| 2025-01-21 | 351.21 |
| 2025-01-20 | 312.56 |
| 2025-01-17 | 309.43 |
| 2025-01-16 | 321.96 |
| 2025-01-15 | 306.30 |
| 2025-01-14 | 310.48 |
| 2025-01-13 | 328.23 |
| 2025-01-10 | 336.59 |
| 2025-01-09 | 263.47 |
| 2025-01-08 | 264.52 |
| 2025-01-07 | 251.99 |
| 2025-01-06 | 251.99 |
| 2025-01-03 | 265.56 |
| 2025-01-02 | 243.63 |
| 2024-12-31 | 203.94 |
| 2024-12-30 | 199.76 |
| 2024-12-27 | 198.72 |
| 2024-12-24 | 195.58 |
| 2024-12-23 | 190.36 |
| 2024-12-20 | 183.05 |
| 2024-12-19 | 186.18 |
| 2024-12-18 | 186.18 |
| 2024-12-17 | 184.09 |
| 2024-12-16 | 184.09 |
| 2024-12-13 | 192.45 |
| 2024-12-12 | 208.12 |
| 2024-12-11 | 204.98 |
| 2024-12-10 | 187.23 |
| 2024-12-09 | 193.50 |
| 2024-12-06 | 194.54 |
| 2024-12-05 | 195.58 |
| 2024-12-04 | 203.94 |
| 2024-12-03 | 202.90 |
| 2024-12-02 | 203.94 |
| 2024-11-29 | 210.21 |
| 2024-11-28 | 202.90 |
| 2024-11-27 | 218.56 |
| 2024-11-26 | 209.16 |
| 2024-11-25 | 221.70 |
| 2024-11-22 | 216.47 |
| 2024-11-21 | 213.34 |
| 2024-11-20 | 212.30 |
| 2024-11-19 | 213.34 |
| 2024-11-18 | 198.72 |
| 2024-11-15 | 201.85 |
| 2024-11-14 | 198.72 |
| 2024-11-13 | 218.56 |
| 2024-11-12 | 216.47 |
| 2024-11-11 | 227.96 |
| 2024-11-08 | 237.36 |
| 2024-11-07 | 240.50 |
| 2024-11-06 | 242.59 |
| 2024-11-05 | 251.99 |
| 2024-11-04 | 254.07 |
| 2024-11-01 | 265.56 |
| 2024-10-31 | 268.70 |
| 2024-10-30 | 277.05 |
| 2024-10-29 | 216.47 |
| 2024-10-28 | 211.25 |
| 2024-10-25 | 214.38 |
| 2024-10-24 | 222.74 |
| 2024-10-23 | 235.27 |
| 2024-10-22 | 226.92 |
| 2024-10-21 | 222.74 |
| 2024-10-18 | 213.34 |
| 2024-10-17 | 200.81 |
| 2024-10-16 | 201.85 |
| 2024-10-15 | 189.32 |
| 2024-10-14 | 204.98 |
| 2024-10-10 | 188.27 |
| 2024-10-09 | 190.36 |
| 2024-10-08 | 199.76 |
| 2024-10-07 | 220.65 |
| 2024-10-04 | 222.74 |
| 2024-10-03 | 206.03 |
| 2024-10-02 | 222.74 |
| 2024-09-30 | 229.01 |
| 2024-09-27 | 232.14 |
| 2024-09-26 | 234.23 |
| 2024-09-25 | 237.36 |
| 2024-09-24 | 232.14 |
| 2024-09-23 | 231.10 |
| 2024-09-20 | 232.14 |
| 2024-09-19 | 214.38 |
| 2024-09-17 | 216.47 |
| 2024-09-16 | 216.47 |
| 2024-09-13 | 207.07 |
| 2024-09-12 | 200.81 |
| 2024-09-11 | 197.67 |
| 2024-09-10 | 194.54 |
| 2024-09-09 | 193.50 |
| 2024-09-05 | 196.63 |
| 2024-09-04 | 194.54 |
| 2024-09-03 | 201.85 |
| 2024-09-02 | 199.76 |
| 2024-08-30 | 209.16 |
| 2024-08-29 | 208.12 |
| 2024-08-28 | 241.54 |
| 2024-08-27 | 248.85 |
| 2024-08-26 | 254.07 |
| 2024-08-23 | 244.67 |
| 2024-08-22 | 264.52 |
| 2024-08-21 | 264.52 |
| 2024-08-20 | 253.03 |
| 2024-08-19 | 258.25 |
| 2024-08-16 | 232.14 |
| 2024-08-15 | 236.32 |
| 2024-08-14 | 240.50 |
| 2024-08-13 | 246.76 |
| 2024-08-12 | 250.94 |
| 2024-08-09 | 249.90 |
| 2024-08-08 | 244.67 |
| 2024-08-07 | 245.72 |
| 2024-08-06 | 243.63 |
| 2024-08-05 | 239.45 |
| 2024-08-02 | 268.70 |
| 2024-08-01 | 271.83 |
| 2024-07-31 | 259.30 |
| 2024-07-30 | 238.41 |
| 2024-07-29 | 236.32 |
| 2024-07-26 | 236.32 |
| 2024-07-25 | 224.83 |
| 2024-07-24 | 247.81 |
| 2024-07-23 | 239.45 |
| 2024-07-22 | 247.81 |
| 2024-07-19 | 248.85 |
| 2024-07-18 | 289.59 |
| 2024-07-17 | 276.01 |
| 2024-07-16 | 267.65 |
| 2024-07-15 | 262.43 |
| 2024-07-12 | 257.21 |
| 2024-07-11 | 251.99 |
| 2024-07-10 | 246.76 |
| 2024-07-09 | 254.07 |
| 2024-07-08 | 250.94 |
| 2024-07-05 | 248.85 |
| 2024-07-04 | 234.23 |
| 2024-07-03 | 220.65 |
| 2024-07-02 | 221.70 |
| 2024-06-28 | 208.12 |
| 2024-06-27 | 196.63 |
| 2024-06-26 | 209.16 |
| 2024-06-25 | 215.43 |
| 2024-06-24 | 216.47 |
| 2024-06-21 | 218.56 |
| 2024-06-20 | 220.65 |
| 2024-06-19 | 217.52 |
| 2024-06-18 | 203.94 |
| 2024-06-17 | 202.90 |
| 2024-06-14 | 206.03 |
| 2024-06-13 | 202.90 |
| 2024-06-12 | 208.12 |
| 2024-06-11 | 212.30 |
| 2024-06-07 | 243.63 |
| 2024-06-06 | 230.05 |
| 2024-06-05 | 215.43 |
| 2024-06-04 | 224.83 |
| 2024-06-03 | 219.61 |
| 2024-05-31 | 220.65 |
| 2024-05-30 | 216.33 |
| 2024-05-29 | 226.53 |
| 2024-05-28 | 239.80 |
| 2024-05-27 | 243.88 |
| 2024-05-24 | 224.49 |
| 2024-05-23 | 223.47 |
| 2024-05-22 | 246.94 |
| 2024-05-21 | 262.24 |
| 2024-05-20 | 279.59 |
| 2024-05-17 | 234.69 |
| 2024-05-16 | 232.65 |
| 2024-05-14 | 223.47 |
| 2024-05-13 | 222.45 |
| 2024-05-10 | 236.73 |
| 2024-05-09 | 215.31 |
| 2024-05-08 | 212.24 |
| 2024-05-07 | 210.20 |
| 2024-05-06 | 214.29 |
| 2024-05-03 | 204.08 |
| 2024-05-02 | 212.24 |
| 2024-04-30 | 203.06 |
| 2024-04-29 | 224.49 |
| 2024-04-26 | 227.55 |
| 2024-04-25 | 229.59 |
| 2024-04-24 | 236.73 |
| 2024-04-23 | 232.65 |
| 2024-04-22 | 245.92 |
| 2024-04-19 | 272.45 |
| 2024-04-18 | 280.61 |
| 2024-04-17 | 267.35 |
| 2024-04-16 | 274.49 |
| 2024-04-15 | 276.53 |
| 2024-04-12 | 312.24 |
| 2024-04-11 | 269.39 |
| 2024-04-10 | 250.00 |
| 2024-04-09 | 252.04 |
| 2024-04-08 | 252.04 |
| 2024-04-05 | 244.90 |
| 2024-04-03 | 228.57 |
| 2024-04-02 | 226.53 |
| 2024-03-28 | 204.08 |
| 2024-03-27 | 145.92 |
| 2024-03-26 | 140.82 |
| 2024-03-25 | 153.06 |
| 2024-03-22 | 159.18 |
| 2024-03-21 | 175.51 |
| 2024-03-20 | 165.31 |
| 2024-03-19 | 170.41 |
| 2024-03-18 | 174.49 |
| 2024-03-15 | 186.73 |
| 2024-03-14 | 153.06 |
| 2024-03-13 | 140.82 |
| 2024-03-12 | 140.82 |
| 2024-03-11 | 140.82 |
| 2024-03-08 | 135.71 |
| 2024-03-07 | 100.00 |
| 2024-03-06 | 98.98 |
| 2024-03-05 | 95.92 |
| 2024-03-04 | 92.86 |
| 2024-03-01 | 79.59 |
| 2024-02-29 | 79.59 |
| 2024-02-28 | 72.45 |
| 2024-02-27 | 81.63 |
| 2024-02-26 | 88.78 |
| 2024-02-23 | 86.73 |
| 2024-02-22 | 72.45 |
| 2024-02-21 | 70.41 |
| 2024-02-20 | 70.41 |
| 2024-02-19 | 66.33 |
| 2024-02-16 | 63.27 |
| 2024-02-15 | 60.20 |
| 2024-02-14 | 62.24 |
| 2024-02-09 | 65.31 |
| 2024-02-08 | 62.24 |
| 2024-02-07 | 60.20 |
| 2024-02-06 | 54.08 |
| 2024-02-05 | 50.00 |
| 2024-02-02 | 58.16 |
| 2024-02-01 | 58.16 |
| 2024-01-31 | 62.24 |
| 2024-01-30 | 60.20 |
| 2024-01-29 | 61.22 |
| 2024-01-26 | 58.16 |
| 2024-01-25 | 63.27 |
| 2024-01-24 | 54.08 |
| 2024-01-23 | 46.94 |
| 2024-01-22 | 40.82 |
| 2024-01-19 | 47.96 |
| 2024-01-18 | 51.02 |
| 2024-01-17 | 51.02 |
| 2024-01-16 | 65.31 |
| 2024-01-15 | 69.39 |
| 2024-01-12 | 69.39 |
| 2024-01-11 | 65.31 |
| 2024-01-10 | 67.35 |
| 2024-01-09 | 72.45 |
| 2024-01-08 | 65.31 |
| 2024-01-05 | 73.47 |
| 2024-01-04 | 71.43 |
| 2024-01-03 | 75.51 |
| 2024-01-02 | 74.49 |
| 2023-12-29 | 63.27 |
| 2023-12-28 | 55.10 |
| 2023-12-27 | 60.20 |
| 2023-12-22 | 57.14 |
| 2023-12-21 | 33.67 |
| 2023-12-20 | 37.76 |
| 2023-12-19 | 32.65 |
| 2023-12-18 | 34.69 |
| 2023-12-15 | 35.71 |
| 2023-12-14 | 30.61 |
| 2023-12-13 | 29.59 |
| 2023-12-12 | 33.67 |
| 2023-12-11 | 30.61 |
| 2023-12-08 | 32.65 |
| 2023-12-07 | 34.69 |
| 2023-12-06 | 32.65 |
| 2023-12-05 | 36.73 |
| 2023-12-04 | 43.88 |
| 2023-12-01 | 32.65 |
| 2023-11-30 | 35.71 |
| 2023-11-29 | 33.67 |
| 2023-11-28 | 28.57 |
| 2023-11-27 | 28.57 |
| 2023-11-24 | 27.55 |
| 2023-11-23 | 26.53 |
| 2023-11-22 | 26.53 |
| 2023-11-21 | 21.43 |
| 2023-11-20 | 17.35 |
| 2023-11-17 | 21.43 |
| 2023-11-16 | 19.39 |
| 2023-11-15 | 20.41 |
| 2023-11-14 | 14.29 |
| 2023-11-13 | 14.29 |
| 2023-11-10 | 15.31 |
| 2023-11-09 | 13.27 |
| 2023-11-08 | 17.35 |
| 2023-11-07 | 19.39 |
| 2023-11-06 | 22.45 |
| 2023-11-03 | 19.39 |
| 2023-11-02 | 21.43 |
| 2023-11-01 | 21.43 |
| 2023-10-31 | 23.47 |
| 2023-10-30 | 25.51 |
| 2023-10-27 | 25.51 |
| 2023-10-26 | 22.45 |
| 2023-10-25 | 23.47 |
| 2023-10-24 | 24.49 |
| 2023-10-20 | 24.49 |
| 2023-10-19 | 23.47 |
| 2023-10-18 | 25.51 |
| 2023-10-17 | 24.49 |
| 2023-10-16 | 26.53 |
| 2023-10-13 | 24.49 |
| 2023-10-12 | 26.53 |
| 2023-10-11 | 25.51 |
| 2023-10-10 | 23.47 |
| 2023-10-09 | 24.49 |
| 2023-10-06 | 23.47 |
| 2023-10-05 | 19.39 |
| 2023-10-04 | 21.43 |
| 2023-10-03 | 23.47 |
| 2023-09-29 | 25.51 |
| 2023-09-28 | 24.49 |
| 2023-09-27 | 28.57 |
| 2023-09-26 | 30.61 |
| 2023-09-25 | 31.63 |
| 2023-09-22 | 33.67 |
| 2023-09-21 | 37.76 |
| 2023-09-20 | 38.78 |
| 2023-09-19 | 42.86 |
| 2023-09-18 | 40.82 |
| 2023-09-15 | 41.84 |
| 2023-09-14 | 39.80 |
| 2023-09-13 | 30.61 |
| 2023-09-12 | 31.63 |
| 2023-09-11 | 28.57 |
| 2023-09-07 | 26.53 |
| 2023-09-06 | 31.63 |
| 2023-09-05 | 32.65 |
| 2023-09-04 | 31.63 |
| 2023-08-31 | 35.71 |
| 2023-08-30 | 35.71 |
| 2023-08-29 | 31.63 |
| 2023-08-28 | 35.71 |
| 2023-08-25 | 32.65 |
| 2023-08-24 | 36.73 |
| 2023-08-23 | 31.63 |
| 2023-08-22 | 27.55 |
| 2023-08-21 | 23.47 |
| 2023-08-18 | 19.39 |
| 2023-08-17 | 20.41 |
| 2023-08-16 | 21.43 |
| 2023-08-15 | 27.55 |
| 2023-08-14 | 25.51 |
| 2023-08-11 | 30.61 |
| 2023-08-10 | 33.67 |
| 2023-08-09 | 35.71 |
| 2023-08-08 | 35.71 |
| 2023-08-07 | 34.69 |
| 2023-08-04 | 37.76 |
| 2023-08-03 | 35.71 |
| 2023-08-02 | 36.73 |
| 2023-08-01 | 37.76 |
| 2023-07-31 | 41.84 |
| 2023-07-28 | 41.84 |
| 2023-07-27 | 44.90 |
| 2023-07-26 | 43.88 |
| 2023-07-25 | 37.76 |
| 2023-07-24 | 38.78 |
| 2023-07-21 | 41.84 |
| 2023-07-20 | 43.88 |
| 2023-07-19 | 42.86 |
| 2023-07-18 | 41.84 |
| 2023-07-14 | 38.78 |
| 2023-07-13 | 39.80 |
| 2023-07-12 | 32.65 |
| 2023-07-11 | 36.73 |
| 2023-07-10 | 29.59 |
| 2023-07-07 | 28.57 |
| 2023-07-06 | 30.61 |
| 2023-07-05 | 30.61 |
| 2023-07-04 | 35.71 |
| 2023-07-03 | 33.67 |
| 2023-06-30 | 30.61 |
| 2023-06-29 | 32.65 |
| 2023-06-28 | 34.69 |
| 2023-06-27 | 39.80 |
| 2023-06-26 | 37.76 |
| 2023-06-23 | 35.71 |
| 2023-06-21 | 41.84 |
| 2023-06-20 | 45.92 |
| 2023-06-19 | 45.92 |
| 2023-06-16 | 43.88 |
| 2023-06-15 | 37.76 |
| 2023-06-14 | 44.90 |
| 2023-06-13 | 48.98 |
| 2023-06-12 | 47.96 |
| 2023-06-09 | 51.02 |
| 2023-06-08 | 47.96 |
| 2023-06-07 | 46.94 |
| 2023-06-06 | 50.00 |
| 2023-06-05 | 48.98 |
| 2023-06-02 | 66.33 |
| 2023-06-01 | 54.08 |
| 2023-05-31 | 52.04 |
| 2023-05-30 | 50.00 |
| 2023-05-29 | 50.00 |
| 2023-05-25 | 51.02 |
| 2023-05-24 | 55.10 |
| 2023-05-23 | 55.10 |
| 2023-05-22 | 60.20 |
| 2023-05-19 | 55.10 |
| 2023-05-18 | 61.22 |
| 2023-05-17 | 60.20 |
| 2023-05-16 | 69.39 |
| 2023-05-15 | 71.43 |
| 2023-05-12 | 65.31 |
| 2023-05-11 | 76.53 |
| 2023-05-10 | 85.71 |
| 2023-05-09 | 78.57 |
| 2023-05-08 | 88.78 |
| 2023-05-05 | 84.69 |
| 2023-05-04 | 85.71 |
| 2023-05-03 | 71.43 |
| 2023-05-02 | 59.18 |
| 2023-04-28 | 73.47 |
| 2023-04-27 | 73.47 |
| 2023-04-26 | 67.35 |
| 2023-04-25 | 67.35 |
| 2023-04-24 | 70.41 |
| 2023-04-21 | 72.45 |
| 2023-04-20 | 77.55 |
| 2023-04-19 | 68.37 |
| 2023-04-18 | 81.63 |
| 2023-04-17 | 76.53 |
| 2023-04-14 | 105.10 |
| 2023-04-13 | 95.92 |
| 2023-04-12 | 74.49 |
| 2023-04-11 | 65.31 |
| 2023-04-06 | 41.84 |
| 2023-04-04 | 25.51 |
| 2023-04-03 | 21.43 |
| 2023-03-31 | 26.53 |
| 2023-03-30 | 25.51 |
| 2023-03-29 | 25.51 |
| 2023-03-28 | 27.55 |
| 2023-03-27 | 25.51 |
| 2023-03-24 | 25.51 |
| 2023-03-23 | 26.53 |
| 2023-03-22 | 22.45 |
| 2023-03-21 | 26.53 |
| 2023-03-20 | 28.57 |
| 2023-03-17 | 20.41 |
| 2023-03-16 | 17.35 |
| 2023-03-15 | 20.41 |
| 2023-03-14 | 22.45 |
| 2023-03-13 | 19.39 |
| 2023-03-10 | 15.31 |
| 2023-03-09 | 17.35 |
| 2023-03-08 | 15.31 |
| 2023-03-07 | 17.35 |
| 2023-03-06 | 20.41 |
| 2023-03-03 | 20.41 |
| 2023-03-02 | 19.39 |
| 2023-03-01 | 18.37 |
| 2023-02-28 | 20.41 |
| 2023-02-27 | 22.45 |
| 2023-02-24 | 20.41 |
| 2023-02-23 | 18.37 |
| 2023-02-22 | 11.22 |
| 2023-02-21 | 8.16 |
| 2023-02-20 | 10.20 |
| 2023-02-17 | 5.10 |
| 2023-02-16 | 10.20 |
| 2023-02-15 | 11.22 |
| 2023-02-14 | 10.20 |
| 2023-02-13 | 10.20 |
| 2023-02-10 | 12.24 |
| 2023-02-09 | 12.24 |
| 2023-02-08 | 12.24 |
| 2023-02-07 | 12.24 |
| 2023-02-06 | 12.24 |
| 2023-02-03 | 15.31 |
| 2023-02-02 | 17.35 |
| 2023-02-01 | 16.33 |
| 2023-01-31 | 13.27 |
| 2023-01-30 | 13.27 |
| 2023-01-27 | 14.29 |
| 2023-01-26 | 12.24 |
| 2023-01-20 | 9.18 |
| 2023-01-19 | 5.10 |
| 2023-01-18 | 3.06 |
| 2023-01-17 | 2.04 |
| 2023-01-16 | 4.08 |
| 2023-01-13 | 2.04 |
| 2023-01-12 | -3.06 |
| 2023-01-11 | -5.10 |
| 2023-01-10 | -4.08 |
| 2023-01-09 | -4.08 |
| 2023-01-06 | -7.14 |
| 2023-01-05 | -5.10 |
| 2023-01-04 | -5.10 |
| 2023-01-03 | -5.10 |
| 2022-12-30 | -6.12 |
| 2022-12-29 | -6.12 |
| 2022-12-28 | -6.12 |
| 2022-12-23 | -5.10 |
| 2022-12-22 | -4.08 |
| 2022-12-21 | -6.12 |
| 2022-12-20 | -6.12 |
| 2022-12-19 | -4.08 |
| 2022-12-16 | -6.12 |
| 2022-12-15 | -5.10 |
| 2022-12-14 | -5.10 |
| 2022-12-13 | -6.12 |
| 2022-12-12 | -5.10 |
| 2022-12-09 | -5.10 |
| 2022-12-08 | -6.12 |
| 2022-12-07 | -7.14 |
| 2022-12-06 | -7.14 |
| 2022-12-05 | -6.12 |
| 2022-12-02 | -6.12 |
| 2022-12-01 | -6.12 |
| 2022-11-30 | -7.14 |
| 2022-11-29 | -5.10 |
| 2022-11-28 | -6.12 |
| 2022-11-25 | -5.10 |
| 2022-11-24 | -7.14 |
| 2022-11-23 | -9.18 |
| 2022-11-22 | -8.16 |
| 2022-11-21 | -6.12 |
| 2022-11-18 | -5.10 |
| 2022-11-17 | -6.12 |
| 2022-11-16 | -6.12 |
| 2022-11-15 | -6.12 |
| 2022-11-14 | -8.16 |
| 2022-11-11 | -7.14 |
| 2022-11-10 | -9.18 |
| 2022-11-09 | -9.18 |
| 2022-11-08 | -6.12 |
| 2022-11-07 | -9.18 |
| 2022-11-04 | -15.31 |
| 2022-11-03 | -17.35 |
| 2022-11-02 | -16.33 |
| 2022-11-01 | -16.33 |
| 2022-10-31 | -16.33 |
| 2022-10-28 | -12.24 |
| 2022-10-27 | -18.37 |
| 2022-10-26 | -19.39 |
| 2022-10-25 | -20.41 |
| 2022-10-24 | -21.43 |
| 2022-10-21 | -19.39 |
| 2022-10-20 | -19.39 |
| 2022-10-19 | -16.33 |
| 2022-10-18 | -14.29 |
| 2022-10-17 | -16.33 |
| 2022-10-14 | -16.33 |
| 2022-10-13 | -18.37 |
| 2022-10-12 | -18.37 |
| 2022-10-11 | -17.35 |
| 2022-10-10 | -16.33 |
| 2022-10-07 | -12.24 |
| 2022-10-06 | -12.24 |
| 2022-10-05 | -14.29 |
| 2022-10-03 | -18.37 |
| 2022-09-30 | -17.35 |
| 2022-09-29 | -14.29 |
| 2022-09-28 | -14.29 |
| 2022-09-27 | -13.27 |
| 2022-09-26 | -13.27 |
| 2022-09-23 | -12.24 |
| 2022-09-22 | -12.24 |
| 2022-09-21 | -11.22 |
| 2022-09-20 | -10.20 |
| 2022-09-19 | -10.20 |
| 2022-09-16 | -11.22 |
| 2022-09-15 | -9.18 |
| 2022-09-14 | -8.16 |
| 2022-09-13 | -7.14 |
| 2022-09-09 | -8.16 |
| 2022-09-08 | -9.18 |
| 2022-09-07 | -8.16 |
| 2022-09-06 | -7.14 |
| 2022-09-05 | -8.16 |
| 2022-09-02 | -8.16 |
| 2022-09-01 | -9.18 |
| 2022-08-31 | -8.16 |
| 2022-08-30 | -8.16 |
| 2022-08-29 | -6.12 |
| 2022-08-26 | -6.12 |
| 2022-08-25 | -7.14 |
| 2022-08-24 | -8.16 |
| 2022-08-23 | -5.10 |
| 2022-08-22 | -6.12 |
| 2022-08-19 | -6.12 |
| 2022-08-18 | -7.14 |
| 2022-08-17 | -6.12 |
| 2022-08-16 | -5.10 |
| 2022-08-15 | -1.02 |
| 2022-08-12 | 1.02 |
| 2022-08-11 | 7.14 |
| 2022-08-10 | -7.14 |
| 2022-08-09 | -9.18 |
| 2022-08-08 | -9.18 |
| 2022-08-05 | -9.18 |
| 2022-08-04 | -11.22 |
| 2022-08-03 | -11.22 |
| 2022-08-02 | -9.18 |
| 2022-08-01 | -8.16 |
| 2022-07-29 | -7.14 |
| 2022-07-28 | -8.16 |
| 2022-07-27 | -11.22 |
| 2022-07-26 | -8.16 |
| 2022-07-25 | -9.18 |
| 2022-07-22 | -10.20 |
| 2022-07-21 | -8.16 |
| 2022-07-20 | -6.12 |
| 2022-07-19 | -10.20 |
| 2022-07-18 | -11.22 |
| 2022-07-15 | -13.27 |
| 2022-07-14 | -11.22 |
| 2022-07-13 | -9.18 |
| 2022-07-12 | -12.24 |
| 2022-07-11 | -9.18 |
| 2022-07-08 | -9.18 |
| 2022-07-07 | -10.20 |
| 2022-07-06 | -9.18 |
| 2022-07-05 | -6.12 |
| 2022-07-04 | -10.20 |
| 2022-06-30 | -9.18 |
| 2022-06-29 | -10.20 |
| 2022-06-28 | -8.16 |
| 2022-06-27 | -7.14 |
| 2022-06-24 | -9.18 |
| 2022-06-23 | -8.16 |
| 2022-06-22 | -9.18 |
| 2022-06-21 | -8.16 |
| 2022-06-20 | -8.16 |
| 2022-06-17 | -8.16 |
| 2022-06-16 | -9.18 |
| 2022-06-15 | -7.14 |
| 2022-06-14 | -8.16 |
| 2022-06-13 | -6.12 |
| 2022-06-10 | -7.14 |
| 2022-06-09 | -7.14 |
| 2022-06-08 | -6.12 |
| 2022-06-07 | -5.10 |
| 2022-06-06 | -7.14 |
| 2022-06-02 | -8.16 |
| 2022-06-01 | -9.18 |
| 2022-05-31 | -6.12 |
| 2022-05-30 | -7.14 |
| 2022-05-27 | -8.16 |
| 2022-05-26 | -7.14 |
| 2022-05-25 | -7.14 |
| 2022-05-24 | -10.20 |
| 2022-05-23 | -6.12 |
| 2022-05-20 | -6.12 |
| 2022-05-19 | -7.14 |
| 2022-05-18 | -7.14 |
| 2022-05-17 | -7.14 |
| 2022-05-16 | -8.16 |
| 2022-05-13 | -7.14 |
| 2022-05-12 | -8.16 |
| 2022-05-11 | -7.14 |
| 2022-05-10 | -7.14 |
| 2022-05-06 | -7.14 |
| 2022-05-05 | -6.12 |
| 2022-05-04 | -6.12 |
| 2022-05-03 | -6.12 |
| 2022-04-29 | -5.10 |
| 2022-04-28 | -6.12 |
| 2022-04-27 | -7.14 |
| 2022-04-26 | -8.16 |
| 2022-04-25 | -4.08 |
| 2022-04-22 | 0.00 |
| 2022-04-21 | -1.02 |
| 2022-04-20 | -2.04 |
| 2022-04-19 | 4.08 |
| 2022-04-14 | 3.06 |
| 2022-04-13 | 2.04 |
| 2022-04-12 | -2.04 |
| 2022-04-11 | -2.04 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | -3.06 |
| 2022-04-06 | -2.04 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 1.02 |
| 2022-03-30 | -2.04 |
| 2022-03-29 | 0.00 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 4.08 |
| 2022-03-23 | 1.02 |
| 2022-03-22 | 0.00 |
| 2022-03-21 | -3.06 |
| 2022-03-18 | -3.06 |
| 2022-03-17 | -2.04 |
| 2022-03-16 | -5.10 |
| 2022-03-15 | -9.18 |
| 2022-03-14 | -2.04 |
| 2022-03-11 | 4.08 |
| 2022-03-10 | 6.12 |
| 2022-03-09 | 7.14 |
| 2022-03-08 | 7.14 |
| 2022-03-07 | 9.18 |
| 2022-03-04 | 3.06 |
| 2022-03-03 | 5.10 |
| 2022-03-02 | 6.12 |
| 2022-03-01 | 6.12 |
| 2022-02-28 | 7.14 |
| 2022-02-25 | 8.16 |
| 2022-02-24 | 10.20 |
| 2022-02-23 | 9.18 |
| 2022-02-22 | 8.16 |
| 2022-02-21 | 8.16 |
| 2022-02-18 | 7.14 |
| 2022-02-17 | 7.14 |
| 2022-02-16 | 8.16 |
| 2022-02-15 | 8.16 |
| 2022-02-14 | 6.12 |
| 2022-02-11 | 6.12 |
| 2022-02-10 | 8.16 |
| 2022-02-09 | 7.14 |
| 2022-02-08 | 10.20 |
| 2022-02-07 | 7.14 |
| 2022-02-04 | 8.16 |
| 2022-01-31 | 8.16 |
| 2022-01-28 | 7.14 |
| 2022-01-27 | 9.18 |
| 2022-01-26 | 11.22 |
| 2022-01-25 | 7.14 |
| 2022-01-24 | 11.22 |
| 2022-01-21 | 7.14 |
| 2022-01-20 | 10.20 |
| 2022-01-19 | 10.20 |
| 2022-01-18 | 10.20 |
| 2022-01-17 | 6.12 |
| 2022-01-14 | 5.10 |
| 2022-01-13 | 3.06 |
| 2022-01-12 | 2.04 |
| 2022-01-11 | 1.02 |
| 2022-01-10 | 1.02 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | -1.02 |
| 2022-01-05 | -2.04 |
| 2022-01-04 | -2.04 |
| 2022-01-03 | -4.08 |
| 2021-12-31 | -6.12 |
| 2021-12-30 | -6.12 |
| 2021-12-29 | -6.12 |
| 2021-12-28 | -6.12 |
| 2021-12-24 | -5.10 |
| 2021-12-23 | -6.12 |
| 2021-12-22 | -7.14 |
| 2021-12-21 | -5.10 |
| 2021-12-20 | -6.12 |
| 2021-12-17 | 0.00 |
| 2021-12-16 | -2.04 |
| 2021-12-15 | -5.10 |
| 2021-12-14 | -2.04 |
| 2021-12-13 | -1.02 |
| 2021-12-10 | -2.04 |
| 2021-12-09 | 0.00 |
| 2021-12-08 | -1.02 |
| 2021-12-07 | -3.06 |
| 2021-12-06 | -2.04 |
| 2021-12-03 | -3.06 |
| 2021-12-02 | -7.14 |
| 2021-12-01 | -5.10 |
| 2021-11-30 | -4.08 |
| 2021-11-29 | -5.10 |
| 2021-11-26 | -1.02 |
| 2021-11-25 | 0.00 |
| 2021-11-24 | -1.02 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | 1.02 |
| 2021-11-19 | 5.10 |
| 2021-11-18 | 1.02 |
| 2021-11-17 | 1.02 |
| 2021-11-16 | 2.04 |
| 2021-11-15 | 1.02 |
| 2021-11-12 | 8.16 |
| 2021-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy