Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-11-27 | 190.85 |
| 2025-11-26 | 192.98 |
| 2025-11-25 | 189.15 |
| 2025-11-24 | 189.57 |
| 2025-11-21 | 192.77 |
| 2025-11-20 | 212.77 |
| 2025-11-19 | 210.64 |
| 2025-11-18 | 214.89 |
| 2025-11-17 | 210.43 |
| 2025-11-14 | 212.77 |
| 2025-11-13 | 221.70 |
| 2025-11-12 | 211.70 |
| 2025-11-11 | 209.15 |
| 2025-11-10 | 217.87 |
| 2025-11-07 | 221.06 |
| 2025-11-06 | 227.45 |
| 2025-11-05 | 205.11 |
| 2025-11-04 | 205.74 |
| 2025-11-03 | 210.00 |
| 2025-10-31 | 219.15 |
| 2025-10-30 | 237.02 |
| 2025-10-28 | 240.85 |
| 2025-10-27 | 252.34 |
| 2025-10-24 | 240.43 |
| 2025-10-23 | 215.11 |
| 2025-10-22 | 218.51 |
| 2025-10-21 | 215.11 |
| 2025-10-20 | 205.53 |
| 2025-10-17 | 194.04 |
| 2025-10-16 | 214.47 |
| 2025-10-15 | 223.40 |
| 2025-10-14 | 212.13 |
| 2025-10-13 | 241.06 |
| 2025-10-10 | 230.00 |
| 2025-10-09 | 255.32 |
| 2025-10-08 | 280.85 |
| 2025-10-06 | 287.45 |
| 2025-10-03 | 286.81 |
| 2025-10-02 | 281.49 |
| 2025-09-30 | 238.51 |
| 2025-09-29 | 225.53 |
| 2025-09-26 | 210.43 |
| 2025-09-25 | 226.81 |
| 2025-09-24 | 226.60 |
| 2025-09-23 | 208.94 |
| 2025-09-22 | 212.13 |
| 2025-09-19 | 196.81 |
| 2025-09-18 | 195.74 |
| 2025-09-17 | 188.09 |
| 2025-09-16 | 168.94 |
| 2025-09-15 | 168.09 |
| 2025-09-12 | 167.02 |
| 2025-09-11 | 169.57 |
| 2025-09-10 | 156.81 |
| 2025-09-09 | 147.87 |
| 2025-09-08 | 147.45 |
| 2025-09-05 | 149.79 |
| 2025-09-04 | 138.30 |
| 2025-09-03 | 155.32 |
| 2025-09-02 | 158.30 |
| 2025-09-01 | 170.85 |
| 2025-08-29 | 158.30 |
| 2025-08-28 | 165.11 |
| 2025-08-27 | 139.36 |
| 2025-08-26 | 139.15 |
| 2025-08-25 | 145.96 |
| 2025-08-22 | 142.13 |
| 2025-08-21 | 120.00 |
| 2025-08-20 | 120.21 |
| 2025-08-19 | 112.98 |
| 2025-08-18 | 120.43 |
| 2025-08-15 | 124.47 |
| 2025-08-14 | 121.28 |
| 2025-08-13 | 121.49 |
| 2025-08-12 | 117.66 |
| 2025-08-11 | 107.23 |
| 2025-08-08 | 107.06 |
| 2025-08-07 | 125.53 |
| 2025-08-06 | 123.83 |
| 2025-08-05 | 117.02 |
| 2025-08-04 | 119.15 |
| 2025-08-01 | 112.98 |
| 2025-07-31 | 117.45 |
| 2025-07-30 | 113.62 |
| 2025-07-29 | 127.02 |
| 2025-07-28 | 125.96 |
| 2025-07-25 | 124.47 |
| 2025-07-24 | 113.83 |
| 2025-07-23 | 107.45 |
| 2025-07-22 | 106.60 |
| 2025-07-21 | 101.06 |
| 2025-07-18 | 100.43 |
| 2025-07-17 | 97.02 |
| 2025-07-16 | 93.19 |
| 2025-07-15 | 94.04 |
| 2025-07-14 | 97.66 |
| 2025-07-11 | 95.53 |
| 2025-07-10 | 91.28 |
| 2025-07-09 | 90.00 |
| 2025-07-08 | 94.26 |
| 2025-07-07 | 88.51 |
| 2025-07-04 | 87.02 |
| 2025-07-03 | 84.26 |
| 2025-07-02 | 85.32 |
| 2025-06-30 | 90.21 |
| 2025-06-27 | 90.85 |
| 2025-06-26 | 89.36 |
| 2025-06-25 | 87.45 |
| 2025-06-24 | 77.45 |
| 2025-06-23 | 75.74 |
| 2025-06-20 | 68.09 |
| 2025-06-19 | 65.32 |
| 2025-06-18 | 67.02 |
| 2025-06-17 | 68.94 |
| 2025-06-16 | 70.64 |
| 2025-06-13 | 70.21 |
| 2025-06-12 | 73.62 |
| 2025-06-11 | 77.23 |
| 2025-06-10 | 76.38 |
| 2025-06-09 | 79.79 |
| 2025-06-06 | 71.06 |
| 2025-06-05 | 79.79 |
| 2025-06-04 | 72.55 |
| 2025-06-03 | 72.34 |
| 2025-06-02 | 70.64 |
| 2025-05-30 | 72.55 |
| 2025-05-29 | 76.17 |
| 2025-05-28 | 73.62 |
| 2025-05-27 | 78.09 |
| 2025-05-26 | 79.36 |
| 2025-05-23 | 78.09 |
| 2025-05-22 | 77.87 |
| 2025-05-21 | 81.49 |
| 2025-05-20 | 82.98 |
| 2025-05-19 | 80.64 |
| 2025-05-16 | 77.45 |
| 2025-05-15 | 75.53 |
| 2025-05-14 | 81.70 |
| 2025-05-13 | 81.49 |
| 2025-05-12 | 89.15 |
| 2025-05-09 | 82.98 |
| 2025-05-08 | 92.13 |
| 2025-05-07 | 96.60 |
| 2025-05-06 | 99.79 |
| 2025-05-02 | 102.13 |
| 2025-04-30 | 99.57 |
| 2025-04-29 | 94.68 |
| 2025-04-28 | 93.19 |
| 2025-04-25 | 91.70 |
| 2025-04-24 | 97.23 |
| 2025-04-23 | 99.15 |
| 2025-04-22 | 98.30 |
| 2025-04-17 | 95.74 |
| 2025-04-16 | 93.19 |
| 2025-04-15 | 92.98 |
| 2025-04-14 | 102.13 |
| 2025-04-11 | 98.72 |
| 2025-04-10 | 87.66 |
| 2025-04-09 | 84.04 |
| 2025-04-08 | 66.60 |
| 2025-04-07 | 60.43 |
| 2025-04-03 | 91.70 |
| 2025-04-02 | 90.21 |
| 2025-04-01 | 88.51 |
| 2025-03-31 | 96.17 |
| 2025-03-28 | 104.26 |
| 2025-03-27 | 114.26 |
| 2025-03-26 | 105.53 |
| 2025-03-25 | 102.13 |
| 2025-03-24 | 105.53 |
| 2025-03-21 | 99.79 |
| 2025-03-20 | 115.96 |
| 2025-03-19 | 117.23 |
| 2025-03-18 | 120.00 |
| 2025-03-17 | 110.85 |
| 2025-03-14 | 114.89 |
| 2025-03-13 | 112.13 |
| 2025-03-12 | 123.19 |
| 2025-03-11 | 126.81 |
| 2025-03-10 | 121.49 |
| 2025-03-07 | 132.34 |
| 2025-03-06 | 139.57 |
| 2025-03-05 | 133.83 |
| 2025-03-04 | 119.36 |
| 2025-03-03 | 118.72 |
| 2025-02-28 | 128.09 |
| 2025-02-27 | 145.96 |
| 2025-02-26 | 144.26 |
| 2025-02-25 | 130.64 |
| 2025-02-24 | 134.04 |
| 2025-02-21 | 130.64 |
| 2025-02-20 | 113.83 |
| 2025-02-19 | 120.43 |
| 2025-02-18 | 103.40 |
| 2025-02-17 | 102.13 |
| 2025-02-14 | 93.83 |
| 2025-02-13 | 95.74 |
| 2025-02-12 | 104.04 |
| 2025-02-11 | 92.77 |
| 2025-02-10 | 103.40 |
| 2025-02-07 | 98.51 |
| 2025-02-06 | 103.83 |
| 2025-02-05 | 90.21 |
| 2025-02-04 | 93.40 |
| 2025-02-03 | 78.30 |
| 2025-01-28 | 61.70 |
| 2025-01-27 | 62.34 |
| 2025-01-24 | 75.74 |
| 2025-01-23 | 66.17 |
| 2025-01-22 | 79.15 |
| 2025-01-21 | 78.30 |
| 2025-01-20 | 67.66 |
| 2025-01-17 | 67.87 |
| 2025-01-16 | 53.19 |
| 2025-01-15 | 58.30 |
| 2025-01-14 | 49.36 |
| 2025-01-13 | 46.17 |
| 2025-01-10 | 37.66 |
| 2025-01-09 | 33.83 |
| 2025-01-08 | 30.00 |
| 2025-01-07 | 32.55 |
| 2025-01-06 | 26.17 |
| 2025-01-03 | 25.74 |
| 2025-01-02 | 23.40 |
| 2024-12-31 | 35.32 |
| 2024-12-30 | 38.72 |
| 2024-12-27 | 30.43 |
| 2024-12-24 | 24.04 |
| 2024-12-23 | 23.83 |
| 2024-12-20 | 20.43 |
| 2024-12-19 | 11.28 |
| 2024-12-18 | 10.43 |
| 2024-12-17 | 7.45 |
| 2024-12-16 | 7.87 |
| 2024-12-13 | 10.21 |
| 2024-12-12 | 15.32 |
| 2024-12-11 | 14.04 |
| 2024-12-10 | 14.89 |
| 2024-12-09 | 17.23 |
| 2024-12-06 | 12.55 |
| 2024-12-05 | 11.06 |
| 2024-12-04 | 11.91 |
| 2024-12-03 | 10.64 |
| 2024-12-02 | 12.34 |
| 2024-11-29 | 10.64 |
| 2024-11-28 | 7.02 |
| 2024-11-27 | 9.36 |
| 2024-11-26 | 4.89 |
| 2024-11-25 | 6.81 |
| 2024-11-22 | 6.60 |
| 2024-11-21 | 14.26 |
| 2024-11-20 | 14.47 |
| 2024-11-19 | 15.32 |
| 2024-11-18 | 12.55 |
| 2024-11-15 | 12.34 |
| 2024-11-14 | 12.98 |
| 2024-11-13 | 15.53 |
| 2024-11-12 | 15.53 |
| 2024-11-11 | 25.53 |
| 2024-11-08 | 21.49 |
| 2024-11-07 | 20.21 |
| 2024-11-06 | 14.47 |
| 2024-11-05 | 17.02 |
| 2024-11-04 | 10.00 |
| 2024-11-01 | 9.57 |
| 2024-10-31 | 15.11 |
| 2024-10-30 | 13.19 |
| 2024-10-29 | 22.13 |
| 2024-10-28 | 22.55 |
| 2024-10-25 | 22.55 |
| 2024-10-24 | 21.28 |
| 2024-10-23 | 24.04 |
| 2024-10-22 | 26.38 |
| 2024-10-21 | 25.96 |
| 2024-10-18 | 28.72 |
| 2024-10-17 | 10.64 |
| 2024-10-16 | 9.79 |
| 2024-10-15 | 11.28 |
| 2024-10-14 | 13.40 |
| 2024-10-10 | 8.51 |
| 2024-10-09 | 15.74 |
| 2024-10-08 | 15.74 |
| 2024-10-07 | 41.70 |
| 2024-10-04 | 16.38 |
| 2024-10-03 | -10.00 |
| 2024-10-02 | -5.53 |
| 2024-09-30 | -11.28 |
| 2024-09-27 | -21.02 |
| 2024-09-26 | -24.34 |
| 2024-09-25 | -27.15 |
| 2024-09-24 | -27.66 |
| 2024-09-23 | -30.81 |
| 2024-09-20 | -31.06 |
| 2024-09-19 | -31.66 |
| 2024-09-17 | -32.68 |
| 2024-09-16 | -33.62 |
| 2024-09-13 | -33.62 |
| 2024-09-12 | -34.04 |
| 2024-09-11 | -34.55 |
| 2024-09-10 | -33.62 |
| 2024-09-09 | -32.09 |
| 2024-09-05 | -31.74 |
| 2024-09-04 | -31.40 |
| 2024-09-03 | -30.30 |
| 2024-09-02 | -30.21 |
| 2024-08-30 | -27.32 |
| 2024-08-29 | -29.45 |
| 2024-08-28 | -30.21 |
| 2024-08-27 | -30.21 |
| 2024-08-26 | -29.87 |
| 2024-08-23 | -30.47 |
| 2024-08-22 | -29.96 |
| 2024-08-21 | -29.28 |
| 2024-08-20 | -28.09 |
| 2024-08-19 | -27.66 |
| 2024-08-16 | -27.83 |
| 2024-08-15 | -28.26 |
| 2024-08-14 | -28.26 |
| 2024-08-13 | -28.51 |
| 2024-08-12 | -29.62 |
| 2024-08-09 | -29.45 |
| 2024-08-08 | -32.77 |
| 2024-08-07 | -32.77 |
| 2024-08-06 | -32.94 |
| 2024-08-05 | -32.68 |
| 2024-08-02 | -28.94 |
| 2024-08-01 | -27.40 |
| 2024-07-31 | -27.66 |
| 2024-07-30 | -30.55 |
| 2024-07-29 | -30.30 |
| 2024-07-26 | -28.51 |
| 2024-07-25 | -29.11 |
| 2024-07-24 | -27.06 |
| 2024-07-23 | -25.79 |
| 2024-07-22 | -23.32 |
| 2024-07-19 | -25.02 |
| 2024-07-18 | -26.38 |
| 2024-07-17 | -26.98 |
| 2024-07-16 | -22.98 |
| 2024-07-15 | -22.72 |
| 2024-07-12 | -22.98 |
| 2024-07-11 | -22.64 |
| 2024-07-10 | -24.43 |
| 2024-07-09 | -23.23 |
| 2024-07-08 | -25.79 |
| 2024-07-05 | -26.30 |
| 2024-07-04 | -25.62 |
| 2024-07-03 | -25.36 |
| 2024-07-02 | -27.40 |
| 2024-06-28 | -27.15 |
| 2024-06-27 | -27.91 |
| 2024-06-26 | -24.68 |
| 2024-06-25 | -26.81 |
| 2024-06-24 | -23.49 |
| 2024-06-21 | -20.77 |
| 2024-06-20 | -18.55 |
| 2024-06-19 | -19.74 |
| 2024-06-18 | -20.60 |
| 2024-06-17 | -23.06 |
| 2024-06-14 | -25.02 |
| 2024-06-13 | -22.98 |
| 2024-06-12 | -24.00 |
| 2024-06-11 | -20.68 |
| 2024-06-07 | -21.79 |
| 2024-06-06 | -23.15 |
| 2024-06-05 | -27.23 |
| 2024-06-04 | -28.68 |
| 2024-06-03 | -28.94 |
| 2024-05-31 | -29.62 |
| 2024-05-30 | -28.34 |
| 2024-05-29 | -31.66 |
| 2024-05-28 | -30.72 |
| 2024-05-27 | -29.87 |
| 2024-05-24 | -34.72 |
| 2024-05-23 | -33.62 |
| 2024-05-22 | -31.57 |
| 2024-05-21 | -31.74 |
| 2024-05-20 | -28.94 |
| 2024-05-17 | -28.34 |
| 2024-05-16 | -29.28 |
| 2024-05-14 | -30.64 |
| 2024-05-13 | -30.21 |
| 2024-05-10 | -30.81 |
| 2024-05-09 | -31.83 |
| 2024-05-08 | -34.89 |
| 2024-05-07 | -33.02 |
| 2024-05-06 | -31.91 |
| 2024-05-03 | -31.91 |
| 2024-05-02 | -32.60 |
| 2024-04-30 | -33.96 |
| 2024-04-29 | -33.11 |
| 2024-04-26 | -33.87 |
| 2024-04-25 | -35.74 |
| 2024-04-24 | -36.77 |
| 2024-04-23 | -38.98 |
| 2024-04-22 | -39.40 |
| 2024-04-19 | -39.06 |
| 2024-04-18 | -38.21 |
| 2024-04-17 | -39.66 |
| 2024-04-16 | -40.34 |
| 2024-04-15 | -38.21 |
| 2024-04-12 | -39.66 |
| 2024-04-11 | -38.55 |
| 2024-04-10 | -37.45 |
| 2024-04-09 | -36.26 |
| 2024-04-08 | -38.21 |
| 2024-04-05 | -36.51 |
| 2024-04-03 | -35.49 |
| 2024-04-02 | -35.15 |
| 2024-03-28 | -35.49 |
| 2024-03-27 | -36.51 |
| 2024-03-26 | -34.47 |
| 2024-03-25 | -34.04 |
| 2024-03-22 | -32.77 |
| 2024-03-21 | -28.85 |
| 2024-03-20 | -29.11 |
| 2024-03-19 | -29.28 |
| 2024-03-18 | -27.57 |
| 2024-03-15 | -28.26 |
| 2024-03-14 | -28.60 |
| 2024-03-13 | -26.89 |
| 2024-03-12 | -26.64 |
| 2024-03-11 | -27.40 |
| 2024-03-08 | -29.28 |
| 2024-03-07 | -30.21 |
| 2024-03-06 | -29.36 |
| 2024-03-05 | -30.30 |
| 2024-03-04 | -28.00 |
| 2024-03-01 | -27.49 |
| 2024-02-29 | -28.60 |
| 2024-02-28 | -32.60 |
| 2024-02-27 | -29.28 |
| 2024-02-26 | -35.83 |
| 2024-02-23 | -36.26 |
| 2024-02-22 | -35.49 |
| 2024-02-21 | -36.00 |
| 2024-02-20 | -38.98 |
| 2024-02-19 | -38.04 |
| 2024-02-16 | -35.66 |
| 2024-02-15 | -37.96 |
| 2024-02-14 | -38.04 |
| 2024-02-09 | -39.40 |
| 2024-02-08 | -38.55 |
| 2024-02-07 | -39.91 |
| 2024-02-06 | -34.72 |
| 2024-02-05 | -39.91 |
| 2024-02-02 | -40.09 |
| 2024-02-01 | -39.23 |
| 2024-01-31 | -40.09 |
| 2024-01-30 | -38.64 |
| 2024-01-29 | -34.47 |
| 2024-01-26 | -33.79 |
| 2024-01-25 | -31.74 |
| 2024-01-24 | -34.04 |
| 2024-01-23 | -35.32 |
| 2024-01-22 | -36.17 |
| 2024-01-19 | -33.53 |
| 2024-01-18 | -32.60 |
| 2024-01-17 | -32.34 |
| 2024-01-16 | -28.68 |
| 2024-01-15 | -27.40 |
| 2024-01-12 | -26.13 |
| 2024-01-11 | -24.51 |
| 2024-01-10 | -26.72 |
| 2024-01-09 | -25.02 |
| 2024-01-08 | -24.17 |
| 2024-01-05 | -21.45 |
| 2024-01-04 | -19.83 |
| 2024-01-03 | -19.40 |
| 2024-01-02 | -17.45 |
| 2023-12-29 | -15.49 |
| 2023-12-28 | -14.04 |
| 2023-12-27 | -16.00 |
| 2023-12-22 | -14.26 |
| 2023-12-21 | -12.98 |
| 2023-12-20 | -12.77 |
| 2023-12-19 | -12.98 |
| 2023-12-18 | -13.40 |
| 2023-12-15 | -12.34 |
| 2023-12-14 | -13.62 |
| 2023-12-13 | -12.55 |
| 2023-12-12 | -11.28 |
| 2023-12-11 | -11.28 |
| 2023-12-08 | -12.55 |
| 2023-12-07 | -11.70 |
| 2023-12-06 | -10.21 |
| 2023-12-05 | -11.70 |
| 2023-12-04 | -11.06 |
| 2023-12-01 | -9.57 |
| 2023-11-30 | -5.74 |
| 2023-11-29 | -3.83 |
| 2023-11-28 | -3.19 |
| 2023-11-27 | -5.53 |
| 2023-11-24 | -8.30 |
| 2023-11-23 | -7.23 |
| 2023-11-22 | -8.72 |
| 2023-11-21 | -7.66 |
| 2023-11-20 | -4.68 |
| 2023-11-17 | -8.09 |
| 2023-11-16 | -7.02 |
| 2023-11-15 | -4.89 |
| 2023-11-14 | -6.17 |
| 2023-11-13 | -5.53 |
| 2023-11-10 | -7.23 |
| 2023-11-09 | -0.43 |
| 2023-11-08 | 1.70 |
| 2023-11-07 | 2.13 |
| 2023-11-06 | 3.62 |
| 2023-11-03 | 4.26 |
| 2023-11-02 | 1.49 |
| 2023-11-01 | 2.13 |
| 2023-10-31 | -0.85 |
| 2023-10-30 | 2.77 |
| 2023-10-27 | -3.19 |
| 2023-10-26 | -8.51 |
| 2023-10-25 | -8.09 |
| 2023-10-24 | -9.79 |
| 2023-10-20 | -10.43 |
| 2023-10-19 | -10.85 |
| 2023-10-18 | -10.85 |
| 2023-10-17 | -12.55 |
| 2023-10-16 | -14.26 |
| 2023-10-13 | -11.91 |
| 2023-10-12 | -10.64 |
| 2023-10-11 | -10.64 |
| 2023-10-10 | -16.26 |
| 2023-10-09 | -17.11 |
| 2023-10-06 | -18.30 |
| 2023-10-05 | -18.21 |
| 2023-10-04 | -17.62 |
| 2023-10-03 | -16.17 |
| 2023-09-29 | -14.68 |
| 2023-09-28 | -15.74 |
| 2023-09-27 | -16.68 |
| 2023-09-26 | -17.70 |
| 2023-09-25 | -15.74 |
| 2023-09-22 | -16.94 |
| 2023-09-21 | -18.81 |
| 2023-09-20 | -18.89 |
| 2023-09-19 | -17.87 |
| 2023-09-18 | -19.66 |
| 2023-09-15 | -15.32 |
| 2023-09-14 | -15.66 |
| 2023-09-13 | -15.66 |
| 2023-09-12 | -15.66 |
| 2023-09-11 | -14.68 |
| 2023-09-07 | -15.66 |
| 2023-09-06 | -8.72 |
| 2023-09-05 | -10.85 |
| 2023-09-04 | -7.02 |
| 2023-08-31 | -16.17 |
| 2023-08-30 | -18.21 |
| 2023-08-29 | -18.81 |
| 2023-08-28 | -24.26 |
| 2023-08-25 | -24.43 |
| 2023-08-24 | -22.72 |
| 2023-08-23 | -26.04 |
| 2023-08-22 | -25.79 |
| 2023-08-21 | -27.49 |
| 2023-08-18 | -24.94 |
| 2023-08-17 | -24.68 |
| 2023-08-16 | -25.53 |
| 2023-08-15 | -24.68 |
| 2023-08-14 | -24.94 |
| 2023-08-11 | -22.98 |
| 2023-08-10 | -21.36 |
| 2023-08-09 | -20.94 |
| 2023-08-08 | -21.45 |
| 2023-08-07 | -20.77 |
| 2023-08-04 | -20.34 |
| 2023-08-03 | -20.00 |
| 2023-08-02 | -19.49 |
| 2023-08-01 | -18.04 |
| 2023-07-31 | -16.26 |
| 2023-07-28 | -16.51 |
| 2023-07-27 | -18.72 |
| 2023-07-26 | -19.49 |
| 2023-07-25 | -19.49 |
| 2023-07-24 | -21.36 |
| 2023-07-21 | -19.06 |
| 2023-07-20 | -18.04 |
| 2023-07-19 | -17.53 |
| 2023-07-18 | -16.51 |
| 2023-07-14 | -14.26 |
| 2023-07-13 | -15.49 |
| 2023-07-12 | -16.60 |
| 2023-07-11 | -15.74 |
| 2023-07-10 | -16.43 |
| 2023-07-07 | -16.17 |
| 2023-07-06 | -15.40 |
| 2023-07-05 | -13.83 |
| 2023-07-04 | -11.49 |
| 2023-07-03 | -12.34 |
| 2023-06-30 | -13.19 |
| 2023-06-29 | -13.19 |
| 2023-06-28 | -12.34 |
| 2023-06-27 | -11.91 |
| 2023-06-26 | -15.23 |
| 2023-06-23 | -14.47 |
| 2023-06-21 | -12.98 |
| 2023-06-20 | -10.00 |
| 2023-06-19 | -4.47 |
| 2023-06-16 | -4.04 |
| 2023-06-15 | -3.19 |
| 2023-06-14 | -3.62 |
| 2023-06-13 | -4.26 |
| 2023-06-12 | -8.51 |
| 2023-06-09 | -10.00 |
| 2023-06-08 | -9.36 |
| 2023-06-07 | -7.66 |
| 2023-06-06 | -9.79 |
| 2023-06-05 | -9.79 |
| 2023-06-02 | -15.15 |
| 2023-06-01 | -15.32 |
| 2023-05-31 | -13.62 |
| 2023-05-30 | -15.23 |
| 2023-05-29 | -14.89 |
| 2023-05-25 | -17.19 |
| 2023-05-24 | -16.26 |
| 2023-05-23 | -16.17 |
| 2023-05-22 | -10.43 |
| 2023-05-19 | -11.49 |
| 2023-05-18 | -10.64 |
| 2023-05-17 | -13.19 |
| 2023-05-16 | -13.19 |
| 2023-05-15 | -12.77 |
| 2023-05-12 | -14.04 |
| 2023-05-11 | -14.26 |
| 2023-05-10 | -16.26 |
| 2023-05-09 | -18.04 |
| 2023-05-08 | -11.49 |
| 2023-05-05 | -10.85 |
| 2023-05-04 | -8.51 |
| 2023-05-03 | -7.23 |
| 2023-05-02 | -4.26 |
| 2023-04-28 | -4.04 |
| 2023-04-27 | -7.87 |
| 2023-04-26 | -8.09 |
| 2023-04-25 | -7.66 |
| 2023-04-24 | -2.13 |
| 2023-04-21 | -1.06 |
| 2023-04-20 | 8.94 |
| 2023-04-19 | 2.55 |
| 2023-04-18 | 0.85 |
| 2023-04-17 | 4.89 |
| 2023-04-14 | 1.70 |
| 2023-04-13 | -5.11 |
| 2023-04-12 | -1.91 |
| 2023-04-11 | -7.23 |
| 2023-04-06 | -4.47 |
| 2023-04-04 | -11.28 |
| 2023-04-03 | -14.89 |
| 2023-03-31 | -20.85 |
| 2023-03-30 | -22.30 |
| 2023-03-29 | -24.00 |
| 2023-03-28 | -24.77 |
| 2023-03-27 | -24.68 |
| 2023-03-24 | -23.66 |
| 2023-03-23 | -20.51 |
| 2023-03-22 | -21.79 |
| 2023-03-21 | -20.34 |
| 2023-03-20 | -20.77 |
| 2023-03-17 | -19.40 |
| 2023-03-16 | -26.47 |
| 2023-03-15 | -25.45 |
| 2023-03-14 | -26.72 |
| 2023-03-13 | -31.49 |
| 2023-03-10 | -33.19 |
| 2023-03-09 | -29.87 |
| 2023-03-08 | -29.79 |
| 2023-03-07 | -29.02 |
| 2023-03-06 | -28.85 |
| 2023-03-03 | -28.17 |
| 2023-03-02 | -29.53 |
| 2023-03-01 | -30.21 |
| 2023-02-28 | -31.74 |
| 2023-02-27 | -31.40 |
| 2023-02-24 | -29.70 |
| 2023-02-23 | -29.79 |
| 2023-02-22 | -29.62 |
| 2023-02-21 | -29.02 |
| 2023-02-20 | -28.94 |
| 2023-02-17 | -29.36 |
| 2023-02-16 | -28.77 |
| 2023-02-15 | -27.66 |
| 2023-02-14 | -27.49 |
| 2023-02-13 | -27.40 |
| 2023-02-10 | -26.64 |
| 2023-02-09 | -23.32 |
| 2023-02-08 | -25.87 |
| 2023-02-07 | -25.62 |
| 2023-02-06 | -26.72 |
| 2023-02-03 | -24.77 |
| 2023-02-02 | -24.09 |
| 2023-02-01 | -24.60 |
| 2023-01-31 | -26.64 |
| 2023-01-30 | -25.96 |
| 2023-01-27 | -22.04 |
| 2023-01-26 | -21.70 |
| 2023-01-20 | -24.26 |
| 2023-01-19 | -25.53 |
| 2023-01-18 | -24.85 |
| 2023-01-17 | -25.62 |
| 2023-01-16 | -26.30 |
| 2023-01-13 | -26.89 |
| 2023-01-12 | -27.06 |
| 2023-01-11 | -26.89 |
| 2023-01-10 | -25.45 |
| 2023-01-09 | -25.96 |
| 2023-01-06 | -28.09 |
| 2023-01-05 | -27.91 |
| 2023-01-04 | -27.83 |
| 2023-01-03 | -28.43 |
| 2022-12-30 | -28.85 |
| 2022-12-29 | -29.70 |
| 2022-12-28 | -28.00 |
| 2022-12-23 | -28.77 |
| 2022-12-22 | -27.57 |
| 2022-12-21 | -28.51 |
| 2022-12-20 | -29.11 |
| 2022-12-19 | -27.06 |
| 2022-12-16 | -25.45 |
| 2022-12-15 | -25.36 |
| 2022-12-14 | -25.45 |
| 2022-12-13 | -22.64 |
| 2022-12-12 | -29.45 |
| 2022-12-09 | -28.09 |
| 2022-12-08 | -29.79 |
| 2022-12-07 | -30.47 |
| 2022-12-06 | -31.23 |
| 2022-12-05 | -31.40 |
| 2022-12-02 | -32.94 |
| 2022-12-01 | -29.11 |
| 2022-11-30 | -27.74 |
| 2022-11-29 | -27.57 |
| 2022-11-28 | -29.45 |
| 2022-11-25 | -27.49 |
| 2022-11-24 | -26.21 |
| 2022-11-23 | -28.00 |
| 2022-11-22 | -28.00 |
| 2022-11-21 | -27.66 |
| 2022-11-18 | -27.66 |
| 2022-11-17 | -25.96 |
| 2022-11-16 | -24.94 |
| 2022-11-15 | -23.66 |
| 2022-11-14 | -29.96 |
| 2022-11-11 | -28.77 |
| 2022-11-10 | -29.02 |
| 2022-11-09 | -27.32 |
| 2022-11-08 | -27.91 |
| 2022-11-07 | -28.17 |
| 2022-11-04 | -29.70 |
| 2022-11-03 | -30.47 |
| 2022-11-02 | -28.17 |
| 2022-11-01 | -28.43 |
| 2022-10-31 | -30.21 |
| 2022-10-28 | -31.49 |
| 2022-10-27 | -29.19 |
| 2022-10-26 | -31.66 |
| 2022-10-25 | -33.45 |
| 2022-10-24 | -34.47 |
| 2022-10-21 | -32.00 |
| 2022-10-20 | -32.94 |
| 2022-10-19 | -33.96 |
| 2022-10-18 | -32.77 |
| 2022-10-17 | -34.64 |
| 2022-10-14 | -34.81 |
| 2022-10-13 | -35.49 |
| 2022-10-12 | -33.62 |
| 2022-10-11 | -32.94 |
| 2022-10-10 | -29.70 |
| 2022-10-07 | -26.81 |
| 2022-10-06 | -27.66 |
| 2022-10-05 | -27.91 |
| 2022-10-03 | -31.32 |
| 2022-09-30 | -31.91 |
| 2022-09-29 | -32.00 |
| 2022-09-28 | -32.09 |
| 2022-09-27 | -29.36 |
| 2022-09-26 | -30.13 |
| 2022-09-23 | -29.96 |
| 2022-09-22 | -29.79 |
| 2022-09-21 | -29.96 |
| 2022-09-20 | -30.13 |
| 2022-09-19 | -31.66 |
| 2022-09-16 | -30.64 |
| 2022-09-15 | -31.06 |
| 2022-09-14 | -32.34 |
| 2022-09-13 | -31.40 |
| 2022-09-09 | -32.17 |
| 2022-09-08 | -32.77 |
| 2022-09-07 | -33.28 |
| 2022-09-06 | -34.04 |
| 2022-09-05 | -35.57 |
| 2022-09-02 | -36.17 |
| 2022-09-01 | -32.77 |
| 2022-08-31 | -32.77 |
| 2022-08-30 | -34.38 |
| 2022-08-29 | -34.89 |
| 2022-08-26 | -33.53 |
| 2022-08-25 | -33.02 |
| 2022-08-24 | -34.98 |
| 2022-08-23 | -33.70 |
| 2022-08-22 | -33.11 |
| 2022-08-19 | -32.51 |
| 2022-08-18 | -32.60 |
| 2022-08-17 | -31.74 |
| 2022-08-16 | -32.51 |
| 2022-08-15 | -31.74 |
| 2022-08-12 | -27.32 |
| 2022-08-11 | -24.60 |
| 2022-08-10 | -27.06 |
| 2022-08-09 | -25.53 |
| 2022-08-08 | -25.36 |
| 2022-08-05 | -23.83 |
| 2022-08-04 | -28.85 |
| 2022-08-03 | -31.15 |
| 2022-08-02 | -33.87 |
| 2022-08-01 | -31.49 |
| 2022-07-29 | -30.30 |
| 2022-07-28 | -28.77 |
| 2022-07-27 | -29.28 |
| 2022-07-26 | -27.66 |
| 2022-07-25 | -26.81 |
| 2022-07-22 | -28.09 |
| 2022-07-21 | -29.28 |
| 2022-07-20 | -29.45 |
| 2022-07-19 | -30.30 |
| 2022-07-18 | -29.45 |
| 2022-07-15 | -32.34 |
| 2022-07-14 | -31.32 |
| 2022-07-13 | -31.15 |
| 2022-07-12 | -29.70 |
| 2022-07-11 | -27.23 |
| 2022-07-08 | -25.53 |
| 2022-07-07 | -26.38 |
| 2022-07-06 | -26.89 |
| 2022-07-05 | -25.11 |
| 2022-07-04 | -25.11 |
| 2022-06-30 | -22.64 |
| 2022-06-29 | -21.36 |
| 2022-06-28 | -19.74 |
| 2022-06-27 | -21.02 |
| 2022-06-24 | -23.66 |
| 2022-06-23 | -24.60 |
| 2022-06-22 | -25.36 |
| 2022-06-21 | -23.32 |
| 2022-06-20 | -24.26 |
| 2022-06-17 | -23.06 |
| 2022-06-16 | -24.34 |
| 2022-06-15 | -21.79 |
| 2022-06-14 | -21.53 |
| 2022-06-13 | -19.74 |
| 2022-06-10 | -19.74 |
| 2022-06-09 | -25.70 |
| 2022-06-08 | -24.17 |
| 2022-06-07 | -23.83 |
| 2022-06-06 | -24.26 |
| 2022-06-02 | -26.81 |
| 2022-06-01 | -27.57 |
| 2022-05-31 | -27.23 |
| 2022-05-30 | -26.13 |
| 2022-05-27 | -26.55 |
| 2022-05-26 | -27.40 |
| 2022-05-25 | -27.66 |
| 2022-05-24 | -29.02 |
| 2022-05-23 | -28.43 |
| 2022-05-20 | -30.72 |
| 2022-05-19 | -32.43 |
| 2022-05-18 | -32.60 |
| 2022-05-17 | -32.17 |
| 2022-05-16 | -33.45 |
| 2022-05-13 | -32.00 |
| 2022-05-12 | -32.94 |
| 2022-05-11 | -32.68 |
| 2022-05-10 | -35.49 |
| 2022-05-06 | -35.23 |
| 2022-05-05 | -31.49 |
| 2022-05-04 | -31.74 |
| 2022-05-03 | -30.04 |
| 2022-04-29 | -30.13 |
| 2022-04-28 | -33.79 |
| 2022-04-27 | -34.89 |
| 2022-04-26 | -36.51 |
| 2022-04-25 | -36.17 |
| 2022-04-22 | -32.34 |
| 2022-04-21 | -33.11 |
| 2022-04-20 | -30.89 |
| 2022-04-19 | -30.55 |
| 2022-04-14 | -29.36 |
| 2022-04-13 | -30.47 |
| 2022-04-12 | -29.62 |
| 2022-04-11 | -30.72 |
| 2022-04-08 | -27.32 |
| 2022-04-07 | -28.51 |
| 2022-04-06 | -27.40 |
| 2022-04-04 | -26.47 |
| 2022-04-01 | -27.74 |
| 2022-03-31 | -27.06 |
| 2022-03-30 | -26.21 |
| 2022-03-29 | -27.49 |
| 2022-03-28 | -27.91 |
| 2022-03-25 | -28.51 |
| 2022-03-24 | -24.94 |
| 2022-03-23 | -22.81 |
| 2022-03-22 | -24.68 |
| 2022-03-21 | -25.87 |
| 2022-03-18 | -27.57 |
| 2022-03-17 | -27.40 |
| 2022-03-16 | -29.79 |
| 2022-03-15 | -35.57 |
| 2022-03-14 | -27.40 |
| 2022-03-11 | -23.06 |
| 2022-03-10 | -23.06 |
| 2022-03-09 | -24.94 |
| 2022-03-08 | -26.64 |
| 2022-03-07 | -25.53 |
| 2022-03-04 | -23.06 |
| 2022-03-03 | -20.68 |
| 2022-03-02 | -19.83 |
| 2022-03-01 | -16.94 |
| 2022-02-28 | -16.60 |
| 2022-02-25 | -15.74 |
| 2022-02-24 | -16.17 |
| 2022-02-23 | -14.04 |
| 2022-02-22 | -16.34 |
| 2022-02-21 | -14.47 |
| 2022-02-18 | -14.04 |
| 2022-02-17 | -13.83 |
| 2022-02-16 | -12.13 |
| 2022-02-15 | -12.55 |
| 2022-02-14 | -14.04 |
| 2022-02-11 | -14.26 |
| 2022-02-10 | -16.34 |
| 2022-02-09 | -17.02 |
| 2022-02-08 | -19.83 |
| 2022-02-07 | -19.15 |
| 2022-02-04 | -19.40 |
| 2022-01-31 | -20.51 |
| 2022-01-28 | -20.09 |
| 2022-01-27 | -19.57 |
| 2022-01-26 | -18.98 |
| 2022-01-25 | -19.06 |
| 2022-01-24 | -17.11 |
| 2022-01-21 | -16.94 |
| 2022-01-20 | -17.19 |
| 2022-01-19 | -18.38 |
| 2022-01-18 | -17.36 |
| 2022-01-17 | -20.51 |
| 2022-01-14 | -20.94 |
| 2022-01-13 | -20.60 |
| 2022-01-12 | -20.43 |
| 2022-01-11 | -22.30 |
| 2022-01-10 | -22.13 |
| 2022-01-07 | -22.64 |
| 2022-01-06 | -22.13 |
| 2022-01-05 | -22.64 |
| 2022-01-04 | -20.85 |
| 2022-01-03 | -19.83 |
| 2021-12-31 | -20.60 |
| 2021-12-30 | -20.85 |
| 2021-12-29 | -21.45 |
| 2021-12-28 | -21.96 |
| 2021-12-24 | -21.70 |
| 2021-12-23 | -21.11 |
| 2021-12-22 | -21.45 |
| 2021-12-21 | -21.96 |
| 2021-12-20 | -23.23 |
| 2021-12-17 | -20.51 |
| 2021-12-16 | -21.62 |
| 2021-12-15 | -20.34 |
| 2021-12-14 | -14.89 |
| 2021-12-13 | -11.28 |
| 2021-12-10 | -10.85 |
| 2021-12-09 | -10.21 |
| 2021-12-08 | -11.28 |
| 2021-12-07 | -10.43 |
| 2021-12-06 | -10.85 |
| 2021-12-03 | -7.66 |
| 2021-12-02 | -6.17 |
| 2021-12-01 | -7.45 |
| 2021-11-30 | -8.72 |
| 2021-11-29 | -9.15 |
| 2021-11-26 | -9.15 |
| 2021-11-25 | -7.02 |
| 2021-11-24 | -7.23 |
| 2021-11-23 | -5.96 |
| 2021-11-22 | -5.74 |
| 2021-11-19 | -5.53 |
| 2021-11-18 | -4.89 |
| 2021-11-17 | -3.83 |
| 2021-11-16 | -5.74 |
| 2021-11-15 | -4.89 |
| 2021-11-12 | -3.83 |
| 2021-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy