Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-09-03 | 667.27 |
| 2025-09-02 | 683.64 |
| 2025-09-01 | 676.82 |
| 2025-08-29 | 702.27 |
| 2025-08-28 | 713.18 |
| 2025-08-27 | 718.18 |
| 2025-08-26 | 729.09 |
| 2025-08-25 | 729.09 |
| 2025-08-22 | 728.18 |
| 2025-08-21 | 733.18 |
| 2025-08-20 | 727.27 |
| 2025-08-19 | 755.45 |
| 2025-08-18 | 734.55 |
| 2025-08-15 | 705.91 |
| 2025-08-14 | 715.45 |
| 2025-08-13 | 690.91 |
| 2025-08-12 | 680.91 |
| 2025-08-11 | 684.55 |
| 2025-08-08 | 706.82 |
| 2025-08-07 | 702.27 |
| 2025-08-06 | 696.36 |
| 2025-08-05 | 690.91 |
| 2025-08-04 | 679.09 |
| 2025-08-01 | 678.18 |
| 2025-07-31 | 696.36 |
| 2025-07-30 | 698.18 |
| 2025-07-29 | 695.45 |
| 2025-07-28 | 684.55 |
| 2025-07-25 | 684.55 |
| 2025-07-24 | 680.91 |
| 2025-07-23 | 700.00 |
| 2025-07-22 | 669.09 |
| 2025-07-21 | 700.00 |
| 2025-07-18 | 698.18 |
| 2025-07-17 | 700.00 |
| 2025-07-16 | 686.36 |
| 2025-07-15 | 697.27 |
| 2025-07-14 | 690.91 |
| 2025-07-11 | 686.36 |
| 2025-07-10 | 651.82 |
| 2025-07-09 | 631.82 |
| 2025-07-08 | 632.73 |
| 2025-07-07 | 630.91 |
| 2025-07-04 | 587.27 |
| 2025-07-03 | 586.36 |
| 2025-07-02 | 600.00 |
| 2025-06-30 | 620.00 |
| 2025-06-27 | 611.82 |
| 2025-06-26 | 599.09 |
| 2025-06-25 | 613.64 |
| 2025-06-24 | 600.91 |
| 2025-06-23 | 600.91 |
| 2025-06-20 | 531.82 |
| 2025-06-19 | 528.18 |
| 2025-06-18 | 529.09 |
| 2025-06-17 | 506.36 |
| 2025-06-16 | 522.73 |
| 2025-06-13 | 547.27 |
| 2025-06-12 | 524.55 |
| 2025-06-11 | 520.91 |
| 2025-06-10 | 544.55 |
| 2025-06-09 | 570.00 |
| 2025-06-06 | 560.00 |
| 2025-06-05 | 540.00 |
| 2025-06-04 | 538.18 |
| 2025-06-03 | 459.09 |
| 2025-06-02 | 456.36 |
| 2025-05-30 | 464.55 |
| 2025-05-29 | 429.09 |
| 2025-05-28 | 382.73 |
| 2025-05-27 | 368.18 |
| 2025-05-26 | 354.55 |
| 2025-05-23 | 340.91 |
| 2025-05-22 | 304.55 |
| 2025-05-21 | 280.00 |
| 2025-05-20 | 246.82 |
| 2025-05-19 | 202.27 |
| 2025-05-16 | 197.73 |
| 2025-05-15 | 195.45 |
| 2025-05-14 | 204.55 |
| 2025-05-13 | 203.64 |
| 2025-05-12 | 204.09 |
| 2025-05-09 | 201.82 |
| 2025-05-08 | 194.55 |
| 2025-05-07 | 186.36 |
| 2025-05-06 | 182.73 |
| 2025-05-02 | 198.64 |
| 2025-04-30 | 188.18 |
| 2025-04-29 | 185.91 |
| 2025-04-28 | 180.91 |
| 2025-04-25 | 183.64 |
| 2025-04-24 | 180.91 |
| 2025-04-23 | 190.45 |
| 2025-04-22 | 195.00 |
| 2025-04-17 | 176.82 |
| 2025-04-16 | 164.55 |
| 2025-04-15 | 166.36 |
| 2025-04-14 | 165.91 |
| 2025-04-11 | 164.55 |
| 2025-04-10 | 163.64 |
| 2025-04-09 | 166.36 |
| 2025-04-08 | 162.27 |
| 2025-04-07 | 166.36 |
| 2025-04-03 | 173.18 |
| 2025-04-02 | 171.82 |
| 2025-04-01 | 163.18 |
| 2025-03-31 | 160.00 |
| 2025-03-28 | 159.09 |
| 2025-03-27 | 160.00 |
| 2025-03-26 | 159.09 |
| 2025-03-25 | 164.09 |
| 2025-03-24 | 168.18 |
| 2025-03-21 | 185.91 |
| 2025-03-20 | 175.45 |
| 2025-03-19 | 175.00 |
| 2025-03-18 | 164.55 |
| 2025-03-17 | 163.64 |
| 2025-03-14 | 161.36 |
| 2025-03-13 | 160.91 |
| 2025-03-12 | 160.91 |
| 2025-03-11 | 165.00 |
| 2025-03-10 | 162.73 |
| 2025-03-07 | 165.00 |
| 2025-03-06 | 164.09 |
| 2025-03-05 | 162.27 |
| 2025-03-04 | 166.82 |
| 2025-03-03 | 164.55 |
| 2025-02-28 | 168.18 |
| 2025-02-27 | 170.45 |
| 2025-02-26 | 170.45 |
| 2025-02-25 | 169.55 |
| 2025-02-24 | 174.55 |
| 2025-02-21 | 185.45 |
| 2025-02-20 | 179.55 |
| 2025-02-19 | 177.73 |
| 2025-02-18 | 185.45 |
| 2025-02-17 | 183.64 |
| 2025-02-14 | 181.36 |
| 2025-02-13 | 164.09 |
| 2025-02-12 | 162.73 |
| 2025-02-11 | 161.36 |
| 2025-02-10 | 168.64 |
| 2025-02-07 | 171.36 |
| 2025-02-06 | 177.73 |
| 2025-02-05 | 163.64 |
| 2025-02-04 | 170.91 |
| 2025-02-03 | 168.18 |
| 2025-01-28 | 171.82 |
| 2025-01-27 | 168.18 |
| 2025-01-24 | 168.18 |
| 2025-01-23 | 175.45 |
| 2025-01-22 | 176.36 |
| 2025-01-21 | 171.36 |
| 2025-01-20 | 169.09 |
| 2025-01-17 | 168.18 |
| 2025-01-16 | 174.09 |
| 2025-01-15 | 179.09 |
| 2025-01-14 | 168.64 |
| 2025-01-13 | 166.82 |
| 2025-01-10 | 169.55 |
| 2025-01-09 | 167.73 |
| 2025-01-08 | 169.55 |
| 2025-01-07 | 169.09 |
| 2025-01-06 | 182.73 |
| 2025-01-03 | 184.09 |
| 2025-01-02 | 186.36 |
| 2024-12-31 | 195.00 |
| 2024-12-30 | 193.64 |
| 2024-12-27 | 190.91 |
| 2024-12-24 | 189.09 |
| 2024-12-23 | 186.82 |
| 2024-12-20 | 182.27 |
| 2024-12-19 | 180.45 |
| 2024-12-18 | 186.36 |
| 2024-12-17 | 184.55 |
| 2024-12-16 | 184.55 |
| 2024-12-13 | 176.36 |
| 2024-12-12 | 188.64 |
| 2024-12-11 | 181.82 |
| 2024-12-10 | 171.36 |
| 2024-12-09 | 143.64 |
| 2024-12-06 | 138.64 |
| 2024-12-05 | 137.73 |
| 2024-12-04 | 137.27 |
| 2024-12-03 | 136.82 |
| 2024-12-02 | 137.27 |
| 2024-11-29 | 132.73 |
| 2024-11-28 | 130.45 |
| 2024-11-27 | 145.45 |
| 2024-11-26 | 150.00 |
| 2024-11-25 | 150.00 |
| 2024-11-22 | 150.00 |
| 2024-11-21 | 150.00 |
| 2024-11-20 | 150.00 |
| 2024-11-19 | 150.00 |
| 2024-11-18 | 150.00 |
| 2024-11-15 | 150.00 |
| 2024-11-14 | 150.00 |
| 2024-11-13 | 150.00 |
| 2024-11-12 | 150.00 |
| 2024-11-11 | 150.00 |
| 2024-11-08 | 151.82 |
| 2024-11-07 | 151.36 |
| 2024-11-06 | 150.00 |
| 2024-11-05 | 155.91 |
| 2024-11-04 | 157.27 |
| 2024-11-01 | 155.45 |
| 2024-10-31 | 155.45 |
| 2024-10-30 | 153.18 |
| 2024-10-29 | 155.91 |
| 2024-10-28 | 155.45 |
| 2024-10-25 | 155.45 |
| 2024-10-24 | 157.73 |
| 2024-10-23 | 155.45 |
| 2024-10-22 | 164.09 |
| 2024-10-21 | 163.64 |
| 2024-10-18 | 162.73 |
| 2024-10-17 | 159.55 |
| 2024-10-16 | 159.09 |
| 2024-10-15 | 156.82 |
| 2024-10-14 | 164.55 |
| 2024-10-10 | 163.64 |
| 2024-10-09 | 158.64 |
| 2024-10-08 | 172.27 |
| 2024-10-07 | 212.73 |
| 2024-10-04 | 207.27 |
| 2024-10-03 | 207.27 |
| 2024-10-02 | 204.55 |
| 2024-09-30 | 195.00 |
| 2024-09-27 | 180.91 |
| 2024-09-26 | 176.36 |
| 2024-09-25 | 168.18 |
| 2024-09-24 | 168.18 |
| 2024-09-23 | 162.73 |
| 2024-09-20 | 158.18 |
| 2024-09-19 | 157.27 |
| 2024-09-17 | 156.82 |
| 2024-09-16 | 153.64 |
| 2024-09-13 | 150.00 |
| 2024-09-12 | 149.09 |
| 2024-09-11 | 146.82 |
| 2024-09-10 | 148.64 |
| 2024-09-09 | 146.82 |
| 2024-09-05 | 151.36 |
| 2024-09-04 | 158.64 |
| 2024-09-03 | 160.91 |
| 2024-09-02 | 163.64 |
| 2024-08-30 | 150.45 |
| 2024-08-29 | 144.09 |
| 2024-08-28 | 145.45 |
| 2024-08-27 | 145.45 |
| 2024-08-26 | 150.91 |
| 2024-08-23 | 170.00 |
| 2024-08-22 | 164.55 |
| 2024-08-21 | 164.55 |
| 2024-08-20 | 164.09 |
| 2024-08-19 | 169.55 |
| 2024-08-16 | 170.00 |
| 2024-08-15 | 160.45 |
| 2024-08-14 | 156.82 |
| 2024-08-13 | 155.45 |
| 2024-08-12 | 154.09 |
| 2024-08-09 | 157.27 |
| 2024-08-08 | 156.82 |
| 2024-08-07 | 148.18 |
| 2024-08-06 | 143.64 |
| 2024-08-05 | 140.00 |
| 2024-08-02 | 160.00 |
| 2024-08-01 | 159.09 |
| 2024-07-31 | 160.45 |
| 2024-07-30 | 161.82 |
| 2024-07-29 | 160.45 |
| 2024-07-26 | 169.09 |
| 2024-07-25 | 165.00 |
| 2024-07-24 | 158.64 |
| 2024-07-23 | 162.27 |
| 2024-07-22 | 165.45 |
| 2024-07-19 | 157.27 |
| 2024-07-18 | 164.09 |
| 2024-07-17 | 152.27 |
| 2024-07-16 | 155.45 |
| 2024-07-15 | 155.00 |
| 2024-07-12 | 163.64 |
| 2024-07-11 | 162.73 |
| 2024-07-10 | 155.91 |
| 2024-07-09 | 152.27 |
| 2024-07-08 | 159.55 |
| 2024-07-05 | 165.91 |
| 2024-07-04 | 168.18 |
| 2024-07-03 | 172.27 |
| 2024-07-02 | 172.73 |
| 2024-06-28 | 177.73 |
| 2024-06-27 | 175.00 |
| 2024-06-26 | 178.64 |
| 2024-06-25 | 177.73 |
| 2024-06-24 | 194.09 |
| 2024-06-21 | 196.82 |
| 2024-06-20 | 189.09 |
| 2024-06-19 | 191.82 |
| 2024-06-18 | 185.91 |
| 2024-06-17 | 182.27 |
| 2024-06-14 | 188.64 |
| 2024-06-13 | 188.64 |
| 2024-06-12 | 159.09 |
| 2024-06-11 | 158.64 |
| 2024-06-07 | 159.09 |
| 2024-06-06 | 175.91 |
| 2024-06-05 | 184.55 |
| 2024-06-04 | 183.18 |
| 2024-06-03 | 170.45 |
| 2024-05-31 | 167.27 |
| 2024-05-30 | 168.64 |
| 2024-05-29 | 171.36 |
| 2024-05-28 | 169.09 |
| 2024-05-27 | 165.45 |
| 2024-05-24 | 169.09 |
| 2024-05-23 | 171.36 |
| 2024-05-22 | 180.91 |
| 2024-05-21 | 177.73 |
| 2024-05-20 | 188.18 |
| 2024-05-17 | 207.73 |
| 2024-05-16 | 225.00 |
| 2024-05-14 | 258.64 |
| 2024-05-13 | 244.55 |
| 2024-05-10 | 227.27 |
| 2024-05-09 | 230.45 |
| 2024-05-08 | 232.73 |
| 2024-05-07 | 232.73 |
| 2024-05-06 | 234.09 |
| 2024-05-03 | 228.64 |
| 2024-05-02 | 228.18 |
| 2024-04-30 | 223.64 |
| 2024-04-29 | 230.91 |
| 2024-04-26 | 217.73 |
| 2024-04-25 | 208.18 |
| 2024-04-24 | 171.82 |
| 2024-04-23 | 157.27 |
| 2024-04-22 | 135.45 |
| 2024-04-19 | 138.64 |
| 2024-04-18 | 140.91 |
| 2024-04-17 | 147.27 |
| 2024-04-16 | 148.18 |
| 2024-04-15 | 148.18 |
| 2024-04-12 | 145.91 |
| 2024-04-11 | 147.73 |
| 2024-04-10 | 157.73 |
| 2024-04-09 | 170.00 |
| 2024-04-08 | 171.36 |
| 2024-04-05 | 171.82 |
| 2024-04-03 | 174.09 |
| 2024-04-02 | 158.64 |
| 2024-03-28 | 146.36 |
| 2024-03-27 | 136.36 |
| 2024-03-26 | 137.73 |
| 2024-03-25 | 139.55 |
| 2024-03-22 | 142.27 |
| 2024-03-21 | 154.55 |
| 2024-03-20 | 171.36 |
| 2024-03-19 | 177.73 |
| 2024-03-18 | 177.73 |
| 2024-03-15 | 171.82 |
| 2024-03-14 | 168.18 |
| 2024-03-13 | 165.00 |
| 2024-03-12 | 158.64 |
| 2024-03-11 | 148.18 |
| 2024-03-08 | 146.82 |
| 2024-03-07 | 149.09 |
| 2024-03-06 | 138.64 |
| 2024-03-05 | 137.27 |
| 2024-03-04 | 138.64 |
| 2024-03-01 | 135.45 |
| 2024-02-29 | 134.55 |
| 2024-02-28 | 136.82 |
| 2024-02-27 | 136.82 |
| 2024-02-26 | 141.82 |
| 2024-02-23 | 141.36 |
| 2024-02-22 | 144.55 |
| 2024-02-21 | 150.00 |
| 2024-02-20 | 150.00 |
| 2024-02-19 | 147.27 |
| 2024-02-16 | 162.73 |
| 2024-02-15 | 154.55 |
| 2024-02-14 | 150.45 |
| 2024-02-09 | 180.91 |
| 2024-02-08 | 177.73 |
| 2024-02-07 | 175.45 |
| 2024-02-06 | 170.91 |
| 2024-02-05 | 172.27 |
| 2024-02-02 | 164.55 |
| 2024-02-01 | 157.27 |
| 2024-01-31 | 152.27 |
| 2024-01-30 | 146.36 |
| 2024-01-29 | 150.00 |
| 2024-01-26 | 150.45 |
| 2024-01-25 | 144.09 |
| 2024-01-24 | 140.91 |
| 2024-01-23 | 137.27 |
| 2024-01-22 | 132.73 |
| 2024-01-19 | 138.18 |
| 2024-01-18 | 143.18 |
| 2024-01-17 | 135.00 |
| 2024-01-16 | 140.91 |
| 2024-01-15 | 150.00 |
| 2024-01-12 | 157.27 |
| 2024-01-11 | 167.73 |
| 2024-01-10 | 177.73 |
| 2024-01-09 | 181.82 |
| 2024-01-08 | 184.09 |
| 2024-01-05 | 177.27 |
| 2024-01-04 | 180.45 |
| 2024-01-03 | 180.00 |
| 2024-01-02 | 175.91 |
| 2023-12-29 | 175.91 |
| 2023-12-28 | 175.00 |
| 2023-12-27 | 179.09 |
| 2023-12-22 | 190.91 |
| 2023-12-21 | 192.27 |
| 2023-12-20 | 192.27 |
| 2023-12-19 | 196.36 |
| 2023-12-18 | 200.91 |
| 2023-12-15 | 200.91 |
| 2023-12-14 | 188.18 |
| 2023-12-13 | 187.27 |
| 2023-12-12 | 184.09 |
| 2023-12-11 | 185.45 |
| 2023-12-08 | 189.09 |
| 2023-12-07 | 193.64 |
| 2023-12-06 | 188.64 |
| 2023-12-05 | 180.91 |
| 2023-12-04 | 184.55 |
| 2023-12-01 | 177.27 |
| 2023-11-30 | 174.09 |
| 2023-11-29 | 168.18 |
| 2023-11-28 | 165.91 |
| 2023-11-27 | 161.82 |
| 2023-11-24 | 159.55 |
| 2023-11-23 | 164.09 |
| 2023-11-22 | 160.00 |
| 2023-11-21 | 154.09 |
| 2023-11-20 | 150.00 |
| 2023-11-17 | 160.00 |
| 2023-11-16 | 157.27 |
| 2023-11-15 | 166.82 |
| 2023-11-14 | 158.64 |
| 2023-11-13 | 165.00 |
| 2023-11-10 | 160.00 |
| 2023-11-09 | 157.27 |
| 2023-11-08 | 162.73 |
| 2023-11-07 | 170.91 |
| 2023-11-06 | 170.45 |
| 2023-11-03 | 151.82 |
| 2023-11-02 | 145.00 |
| 2023-11-01 | 153.18 |
| 2023-10-31 | 147.27 |
| 2023-10-30 | 147.73 |
| 2023-10-27 | 154.55 |
| 2023-10-26 | 150.00 |
| 2023-10-25 | 145.00 |
| 2023-10-24 | 135.00 |
| 2023-10-20 | 139.09 |
| 2023-10-19 | 151.82 |
| 2023-10-18 | 151.36 |
| 2023-10-17 | 140.91 |
| 2023-10-16 | 140.45 |
| 2023-10-13 | 136.36 |
| 2023-10-12 | 154.55 |
| 2023-10-11 | 150.00 |
| 2023-10-10 | 131.82 |
| 2023-10-09 | 119.55 |
| 2023-10-06 | 119.09 |
| 2023-10-05 | 118.64 |
| 2023-10-04 | 118.18 |
| 2023-10-03 | 117.73 |
| 2023-09-29 | 114.09 |
| 2023-09-28 | 112.27 |
| 2023-09-27 | 114.09 |
| 2023-09-26 | 120.91 |
| 2023-09-25 | 121.82 |
| 2023-09-22 | 110.91 |
| 2023-09-21 | 110.45 |
| 2023-09-20 | 114.09 |
| 2023-09-19 | 112.27 |
| 2023-09-18 | 115.45 |
| 2023-09-15 | 115.45 |
| 2023-09-14 | 121.82 |
| 2023-09-13 | 124.09 |
| 2023-09-12 | 123.64 |
| 2023-09-11 | 118.64 |
| 2023-09-07 | 109.09 |
| 2023-09-06 | 112.73 |
| 2023-09-05 | 112.27 |
| 2023-09-04 | 116.36 |
| 2023-08-31 | 113.64 |
| 2023-08-30 | 114.55 |
| 2023-08-29 | 114.09 |
| 2023-08-28 | 113.64 |
| 2023-08-25 | 117.73 |
| 2023-08-24 | 123.18 |
| 2023-08-23 | 121.82 |
| 2023-08-22 | 130.45 |
| 2023-08-21 | 128.64 |
| 2023-08-18 | 131.82 |
| 2023-08-17 | 123.64 |
| 2023-08-16 | 125.91 |
| 2023-08-15 | 130.45 |
| 2023-08-14 | 130.91 |
| 2023-08-11 | 140.45 |
| 2023-08-10 | 138.64 |
| 2023-08-09 | 135.91 |
| 2023-08-08 | 153.18 |
| 2023-08-07 | 150.91 |
| 2023-08-04 | 148.18 |
| 2023-08-03 | 148.18 |
| 2023-08-02 | 149.55 |
| 2023-08-01 | 154.55 |
| 2023-07-31 | 158.18 |
| 2023-07-28 | 167.27 |
| 2023-07-27 | 152.73 |
| 2023-07-26 | 161.36 |
| 2023-07-25 | 166.36 |
| 2023-07-24 | 157.27 |
| 2023-07-21 | 160.91 |
| 2023-07-20 | 172.73 |
| 2023-07-19 | 168.64 |
| 2023-07-18 | 172.27 |
| 2023-07-14 | 153.64 |
| 2023-07-13 | 163.64 |
| 2023-07-12 | 168.18 |
| 2023-07-11 | 163.18 |
| 2023-07-10 | 170.91 |
| 2023-07-07 | 154.09 |
| 2023-07-06 | 156.82 |
| 2023-07-05 | 161.82 |
| 2023-07-04 | 167.27 |
| 2023-07-03 | 186.36 |
| 2023-06-30 | 164.09 |
| 2023-06-29 | 170.45 |
| 2023-06-28 | 160.91 |
| 2023-06-27 | 157.73 |
| 2023-06-26 | 159.09 |
| 2023-06-23 | 165.45 |
| 2023-06-21 | 172.73 |
| 2023-06-20 | 190.91 |
| 2023-06-19 | 192.27 |
| 2023-06-16 | 199.55 |
| 2023-06-15 | 178.64 |
| 2023-06-14 | 159.55 |
| 2023-06-13 | 129.09 |
| 2023-06-12 | 121.82 |
| 2023-06-09 | 117.73 |
| 2023-06-08 | 117.27 |
| 2023-06-07 | 118.18 |
| 2023-06-06 | 112.27 |
| 2023-06-05 | 116.36 |
| 2023-06-02 | 120.91 |
| 2023-06-01 | 120.45 |
| 2023-05-31 | 120.45 |
| 2023-05-30 | 120.45 |
| 2023-05-29 | 119.55 |
| 2023-05-25 | 115.91 |
| 2023-05-24 | 115.45 |
| 2023-05-23 | 115.00 |
| 2023-05-22 | 110.45 |
| 2023-05-19 | 109.09 |
| 2023-05-18 | 110.91 |
| 2023-05-17 | 110.91 |
| 2023-05-16 | 115.91 |
| 2023-05-15 | 118.64 |
| 2023-05-12 | 120.00 |
| 2023-05-11 | 130.45 |
| 2023-05-10 | 123.18 |
| 2023-05-09 | 115.91 |
| 2023-05-08 | 114.09 |
| 2023-05-05 | 125.45 |
| 2023-05-04 | 125.00 |
| 2023-05-03 | 121.36 |
| 2023-05-02 | 114.55 |
| 2023-04-28 | 117.27 |
| 2023-04-27 | 113.18 |
| 2023-04-26 | 116.36 |
| 2023-04-25 | 111.82 |
| 2023-04-24 | 116.36 |
| 2023-04-21 | 118.18 |
| 2023-04-20 | 120.45 |
| 2023-04-19 | 116.82 |
| 2023-04-18 | 126.82 |
| 2023-04-17 | 127.27 |
| 2023-04-14 | 131.36 |
| 2023-04-13 | 132.27 |
| 2023-04-12 | 130.00 |
| 2023-04-11 | 121.36 |
| 2023-04-06 | 118.18 |
| 2023-04-04 | 124.09 |
| 2023-04-03 | 126.82 |
| 2023-03-31 | 124.55 |
| 2023-03-30 | 128.64 |
| 2023-03-29 | 127.73 |
| 2023-03-28 | 127.27 |
| 2023-03-27 | 121.82 |
| 2023-03-24 | 125.91 |
| 2023-03-23 | 128.64 |
| 2023-03-22 | 131.82 |
| 2023-03-21 | 131.36 |
| 2023-03-20 | 135.45 |
| 2023-03-17 | 138.64 |
| 2023-03-16 | 136.82 |
| 2023-03-15 | 142.73 |
| 2023-03-14 | 139.55 |
| 2023-03-13 | 140.45 |
| 2023-03-10 | 139.55 |
| 2023-03-09 | 135.91 |
| 2023-03-08 | 137.73 |
| 2023-03-07 | 137.73 |
| 2023-03-06 | 135.45 |
| 2023-03-03 | 134.09 |
| 2023-03-02 | 134.09 |
| 2023-03-01 | 132.73 |
| 2023-02-28 | 111.36 |
| 2023-02-27 | 111.36 |
| 2023-02-24 | 113.64 |
| 2023-02-23 | 119.09 |
| 2023-02-22 | 125.00 |
| 2023-02-21 | 118.18 |
| 2023-02-20 | 117.27 |
| 2023-02-17 | 131.36 |
| 2023-02-16 | 138.64 |
| 2023-02-15 | 138.18 |
| 2023-02-14 | 139.09 |
| 2023-02-13 | 140.91 |
| 2023-02-10 | 139.09 |
| 2023-02-09 | 131.82 |
| 2023-02-08 | 127.27 |
| 2023-02-07 | 131.82 |
| 2023-02-06 | 126.36 |
| 2023-02-03 | 126.82 |
| 2023-02-02 | 130.00 |
| 2023-02-01 | 123.18 |
| 2023-01-31 | 120.00 |
| 2023-01-30 | 120.00 |
| 2023-01-27 | 124.55 |
| 2023-01-26 | 133.18 |
| 2023-01-20 | 144.09 |
| 2023-01-19 | 129.55 |
| 2023-01-18 | 132.73 |
| 2023-01-17 | 133.18 |
| 2023-01-16 | 135.45 |
| 2023-01-13 | 132.73 |
| 2023-01-12 | 127.73 |
| 2023-01-11 | 150.91 |
| 2023-01-10 | 150.91 |
| 2023-01-09 | 134.09 |
| 2023-01-06 | 135.00 |
| 2023-01-05 | 140.45 |
| 2023-01-04 | 143.64 |
| 2023-01-03 | 162.27 |
| 2022-12-30 | 160.00 |
| 2022-12-29 | 145.91 |
| 2022-12-28 | 142.73 |
| 2022-12-23 | 149.09 |
| 2022-12-22 | 161.36 |
| 2022-12-21 | 159.09 |
| 2022-12-20 | 154.09 |
| 2022-12-19 | 143.18 |
| 2022-12-16 | 130.45 |
| 2022-12-15 | 135.45 |
| 2022-12-14 | 145.45 |
| 2022-12-13 | 152.73 |
| 2022-12-12 | 144.55 |
| 2022-12-09 | 141.36 |
| 2022-12-08 | 140.91 |
| 2022-12-07 | 138.18 |
| 2022-12-06 | 135.45 |
| 2022-12-05 | 136.36 |
| 2022-12-02 | 131.36 |
| 2022-12-01 | 140.45 |
| 2022-11-30 | 135.00 |
| 2022-11-29 | 134.55 |
| 2022-11-28 | 125.45 |
| 2022-11-25 | 125.45 |
| 2022-11-24 | 118.18 |
| 2022-11-23 | 113.64 |
| 2022-11-22 | 105.91 |
| 2022-11-21 | 115.00 |
| 2022-11-18 | 112.27 |
| 2022-11-17 | 135.00 |
| 2022-11-16 | 124.09 |
| 2022-11-15 | 125.91 |
| 2022-11-14 | 126.82 |
| 2022-11-11 | 113.64 |
| 2022-11-10 | 107.27 |
| 2022-11-09 | 110.91 |
| 2022-11-08 | 120.91 |
| 2022-11-07 | 92.73 |
| 2022-11-04 | 48.64 |
| 2022-11-03 | 44.09 |
| 2022-11-02 | 48.64 |
| 2022-11-01 | 45.00 |
| 2022-10-31 | 47.73 |
| 2022-10-28 | 48.18 |
| 2022-10-27 | 45.91 |
| 2022-10-26 | 46.36 |
| 2022-10-25 | 47.73 |
| 2022-10-24 | 47.73 |
| 2022-10-21 | 47.73 |
| 2022-10-20 | 51.36 |
| 2022-10-19 | 50.45 |
| 2022-10-18 | 57.73 |
| 2022-10-17 | 52.73 |
| 2022-10-14 | 61.82 |
| 2022-10-13 | 59.55 |
| 2022-10-12 | 62.27 |
| 2022-10-11 | 65.91 |
| 2022-10-10 | 69.09 |
| 2022-10-07 | 59.09 |
| 2022-10-06 | 66.82 |
| 2022-10-05 | 62.27 |
| 2022-10-03 | 73.64 |
| 2022-09-30 | 81.82 |
| 2022-09-29 | 81.82 |
| 2022-09-28 | 70.91 |
| 2022-09-27 | 75.00 |
| 2022-09-26 | 76.36 |
| 2022-09-23 | 71.82 |
| 2022-09-22 | 71.36 |
| 2022-09-21 | 58.18 |
| 2022-09-20 | 49.55 |
| 2022-09-19 | 49.55 |
| 2022-09-16 | 48.18 |
| 2022-09-15 | 47.73 |
| 2022-09-14 | 50.45 |
| 2022-09-13 | 55.91 |
| 2022-09-09 | 59.55 |
| 2022-09-08 | 59.09 |
| 2022-09-07 | 57.73 |
| 2022-09-06 | 57.73 |
| 2022-09-05 | 57.73 |
| 2022-09-02 | 57.27 |
| 2022-09-01 | 56.82 |
| 2022-08-31 | 56.82 |
| 2022-08-30 | 51.36 |
| 2022-08-29 | 40.91 |
| 2022-08-26 | 38.18 |
| 2022-08-25 | 39.55 |
| 2022-08-24 | 43.64 |
| 2022-08-23 | 45.45 |
| 2022-08-22 | 50.00 |
| 2022-08-19 | 59.55 |
| 2022-08-18 | 64.09 |
| 2022-08-17 | 70.00 |
| 2022-08-16 | 70.45 |
| 2022-08-15 | 67.73 |
| 2022-08-12 | 70.45 |
| 2022-08-11 | 52.27 |
| 2022-08-10 | 54.09 |
| 2022-08-09 | 53.64 |
| 2022-08-08 | 47.27 |
| 2022-08-05 | 47.27 |
| 2022-08-04 | 45.91 |
| 2022-08-03 | 45.91 |
| 2022-08-02 | 47.73 |
| 2022-08-01 | 50.00 |
| 2022-07-29 | 54.55 |
| 2022-07-28 | 52.73 |
| 2022-07-27 | 54.55 |
| 2022-07-26 | 56.36 |
| 2022-07-25 | 52.73 |
| 2022-07-22 | 56.36 |
| 2022-07-21 | 58.18 |
| 2022-07-20 | 56.36 |
| 2022-07-19 | 49.09 |
| 2022-07-18 | 52.73 |
| 2022-07-15 | 50.91 |
| 2022-07-14 | 50.91 |
| 2022-07-13 | 49.09 |
| 2022-07-12 | 49.09 |
| 2022-07-11 | 47.27 |
| 2022-07-08 | 50.91 |
| 2022-07-07 | 54.55 |
| 2022-07-06 | 54.55 |
| 2022-07-05 | 52.73 |
| 2022-07-04 | 58.18 |
| 2022-06-30 | 58.18 |
| 2022-06-29 | 58.18 |
| 2022-06-28 | 58.18 |
| 2022-06-27 | 56.36 |
| 2022-06-24 | 60.00 |
| 2022-06-23 | 56.36 |
| 2022-06-22 | 58.18 |
| 2022-06-21 | 54.55 |
| 2022-06-20 | 54.55 |
| 2022-06-17 | 54.55 |
| 2022-06-16 | 58.18 |
| 2022-06-15 | 56.36 |
| 2022-06-14 | 56.36 |
| 2022-06-13 | 60.00 |
| 2022-06-10 | 61.82 |
| 2022-06-09 | 60.00 |
| 2022-06-08 | 61.82 |
| 2022-06-07 | 63.64 |
| 2022-06-06 | 61.82 |
| 2022-06-02 | 61.82 |
| 2022-06-01 | 61.82 |
| 2022-05-31 | 56.36 |
| 2022-05-30 | 63.64 |
| 2022-05-27 | 63.64 |
| 2022-05-26 | 65.45 |
| 2022-05-25 | 63.64 |
| 2022-05-24 | 63.64 |
| 2022-05-23 | 60.00 |
| 2022-05-20 | 61.82 |
| 2022-05-19 | 58.18 |
| 2022-05-18 | 58.18 |
| 2022-05-17 | 58.18 |
| 2022-05-16 | 61.82 |
| 2022-05-13 | 60.00 |
| 2022-05-12 | 56.36 |
| 2022-05-11 | 60.00 |
| 2022-05-10 | 63.64 |
| 2022-05-06 | 63.64 |
| 2022-05-05 | 69.09 |
| 2022-05-04 | 69.09 |
| 2022-05-03 | 70.91 |
| 2022-04-29 | 70.91 |
| 2022-04-28 | 61.82 |
| 2022-04-27 | 63.64 |
| 2022-04-26 | 61.82 |
| 2022-04-25 | 58.18 |
| 2022-04-22 | 60.00 |
| 2022-04-21 | 58.18 |
| 2022-04-20 | 58.18 |
| 2022-04-19 | 56.36 |
| 2022-04-14 | 63.64 |
| 2022-04-13 | 60.00 |
| 2022-04-12 | 58.18 |
| 2022-04-11 | 56.36 |
| 2022-04-08 | 60.00 |
| 2022-04-07 | 63.64 |
| 2022-04-06 | 60.00 |
| 2022-04-04 | 61.82 |
| 2022-04-01 | 60.00 |
| 2022-03-31 | 52.73 |
| 2022-03-30 | 52.73 |
| 2022-03-29 | 56.36 |
| 2022-03-28 | 52.73 |
| 2022-03-25 | 45.45 |
| 2022-03-24 | 45.45 |
| 2022-03-23 | 45.45 |
| 2022-03-22 | 43.64 |
| 2022-03-21 | 45.45 |
| 2022-03-18 | 52.73 |
| 2022-03-17 | 49.09 |
| 2022-03-16 | 36.36 |
| 2022-03-15 | 43.64 |
| 2022-03-14 | 47.27 |
| 2022-03-11 | 47.27 |
| 2022-03-10 | 47.27 |
| 2022-03-09 | 47.27 |
| 2022-03-08 | 47.27 |
| 2022-03-07 | 47.27 |
| 2022-03-04 | 47.27 |
| 2022-03-03 | 43.64 |
| 2022-03-02 | 43.64 |
| 2022-03-01 | 43.64 |
| 2022-02-28 | 43.64 |
| 2022-02-25 | 49.09 |
| 2022-02-24 | 47.27 |
| 2022-02-23 | 45.45 |
| 2022-02-22 | 52.73 |
| 2022-02-21 | 50.91 |
| 2022-02-18 | 60.00 |
| 2022-02-17 | 50.91 |
| 2022-02-16 | 49.09 |
| 2022-02-15 | 50.91 |
| 2022-02-14 | 50.91 |
| 2022-02-11 | 54.55 |
| 2022-02-10 | 49.09 |
| 2022-02-09 | 40.00 |
| 2022-02-08 | 40.00 |
| 2022-02-07 | 34.55 |
| 2022-02-04 | 34.55 |
| 2022-01-31 | 30.91 |
| 2022-01-28 | 23.64 |
| 2022-01-27 | 27.27 |
| 2022-01-26 | 29.09 |
| 2022-01-25 | 30.91 |
| 2022-01-24 | 34.55 |
| 2022-01-21 | 27.27 |
| 2022-01-20 | 32.73 |
| 2022-01-19 | 25.45 |
| 2022-01-18 | 25.45 |
| 2022-01-17 | 29.09 |
| 2022-01-14 | 34.55 |
| 2022-01-13 | 36.36 |
| 2022-01-12 | 34.55 |
| 2022-01-11 | 36.36 |
| 2022-01-10 | 36.36 |
| 2022-01-07 | 27.27 |
| 2022-01-06 | 30.91 |
| 2022-01-05 | 36.36 |
| 2022-01-04 | 38.18 |
| 2022-01-03 | 40.00 |
| 2021-12-31 | 45.45 |
| 2021-12-30 | 50.91 |
| 2021-12-29 | 56.36 |
| 2021-12-28 | 65.45 |
| 2021-12-24 | 52.73 |
| 2021-12-23 | 56.36 |
| 2021-12-22 | 58.18 |
| 2021-12-21 | 58.18 |
| 2021-12-20 | 56.36 |
| 2021-12-17 | 41.82 |
| 2021-12-16 | 38.18 |
| 2021-12-15 | 34.55 |
| 2021-12-14 | 38.18 |
| 2021-12-13 | 38.18 |
| 2021-12-10 | 32.73 |
| 2021-12-09 | 32.73 |
| 2021-12-08 | 36.36 |
| 2021-12-07 | 38.18 |
| 2021-12-06 | 40.00 |
| 2021-12-03 | 41.82 |
| 2021-12-02 | 40.00 |
| 2021-12-01 | 38.18 |
| 2021-11-30 | 43.64 |
| 2021-11-29 | 43.64 |
| 2021-11-26 | 40.00 |
| 2021-11-25 | 47.27 |
| 2021-11-24 | 43.64 |
| 2021-11-23 | 1.82 |
| 2021-11-22 | 1.82 |
| 2021-11-19 | 3.64 |
| 2021-11-18 | 16.36 |
| 2021-11-17 | 12.73 |
| 2021-11-16 | 9.09 |
| 2021-11-15 | 0.00 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy