Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-09-02 | 59.71 |
| 2025-09-01 | 64.93 |
| 2025-08-29 | 69.41 |
| 2025-08-28 | 65.02 |
| 2025-08-27 | 61.91 |
| 2025-08-26 | 70.05 |
| 2025-08-25 | 72.89 |
| 2025-08-22 | 69.23 |
| 2025-08-21 | 69.50 |
| 2025-08-20 | 61.91 |
| 2025-08-19 | 66.03 |
| 2025-08-18 | 65.84 |
| 2025-08-15 | 70.14 |
| 2025-08-14 | 62.64 |
| 2025-08-13 | 60.90 |
| 2025-08-12 | 62.37 |
| 2025-08-11 | 58.25 |
| 2025-08-08 | 57.06 |
| 2025-08-07 | 57.98 |
| 2025-08-06 | 50.02 |
| 2025-08-05 | 48.55 |
| 2025-08-04 | 45.44 |
| 2025-08-01 | 44.53 |
| 2025-07-31 | 44.71 |
| 2025-07-30 | 53.68 |
| 2025-07-29 | 55.87 |
| 2025-07-28 | 52.40 |
| 2025-07-25 | 53.86 |
| 2025-07-24 | 58.07 |
| 2025-07-23 | 52.58 |
| 2025-07-22 | 58.62 |
| 2025-07-21 | 56.24 |
| 2025-07-18 | 50.20 |
| 2025-07-17 | 49.83 |
| 2025-07-16 | 49.29 |
| 2025-07-15 | 53.68 |
| 2025-07-14 | 58.25 |
| 2025-07-11 | 55.51 |
| 2025-07-10 | 56.05 |
| 2025-07-09 | 52.21 |
| 2025-07-08 | 51.12 |
| 2025-07-07 | 51.12 |
| 2025-07-04 | 53.68 |
| 2025-07-03 | 50.75 |
| 2025-07-02 | 48.00 |
| 2025-06-30 | 45.26 |
| 2025-06-27 | 47.82 |
| 2025-06-26 | 48.92 |
| 2025-06-25 | 48.37 |
| 2025-06-24 | 47.27 |
| 2025-06-23 | 47.64 |
| 2025-06-20 | 47.82 |
| 2025-06-19 | 48.74 |
| 2025-06-18 | 50.02 |
| 2025-06-17 | 53.86 |
| 2025-06-16 | 54.41 |
| 2025-06-13 | 52.94 |
| 2025-06-12 | 51.30 |
| 2025-06-11 | 48.37 |
| 2025-06-10 | 41.78 |
| 2025-06-09 | 36.48 |
| 2025-06-06 | 37.58 |
| 2025-06-05 | 34.83 |
| 2025-06-04 | 32.64 |
| 2025-06-03 | 28.80 |
| 2025-06-02 | 25.14 |
| 2025-05-30 | 28.80 |
| 2025-05-29 | 26.78 |
| 2025-05-28 | 24.77 |
| 2025-05-27 | 23.86 |
| 2025-05-26 | 24.95 |
| 2025-05-23 | 24.79 |
| 2025-05-22 | 26.97 |
| 2025-05-21 | 27.98 |
| 2025-05-20 | 26.64 |
| 2025-05-19 | 26.80 |
| 2025-05-16 | 25.63 |
| 2025-05-15 | 28.82 |
| 2025-05-14 | 29.83 |
| 2025-05-13 | 29.66 |
| 2025-05-12 | 31.85 |
| 2025-05-09 | 29.33 |
| 2025-05-08 | 38.41 |
| 2025-05-07 | 38.74 |
| 2025-05-06 | 38.07 |
| 2025-05-02 | 37.40 |
| 2025-04-30 | 36.39 |
| 2025-04-29 | 35.72 |
| 2025-04-28 | 36.39 |
| 2025-04-25 | 37.90 |
| 2025-04-24 | 38.91 |
| 2025-04-23 | 37.40 |
| 2025-04-22 | 43.45 |
| 2025-04-17 | 41.60 |
| 2025-04-16 | 40.93 |
| 2025-04-15 | 40.93 |
| 2025-04-14 | 43.62 |
| 2025-04-11 | 42.28 |
| 2025-04-10 | 40.59 |
| 2025-04-09 | 39.92 |
| 2025-04-08 | 33.70 |
| 2025-04-07 | 24.62 |
| 2025-04-03 | 44.63 |
| 2025-04-02 | 37.06 |
| 2025-04-01 | 38.07 |
| 2025-03-31 | 36.22 |
| 2025-03-28 | 37.06 |
| 2025-03-27 | 39.42 |
| 2025-03-26 | 36.56 |
| 2025-03-25 | 32.52 |
| 2025-03-24 | 31.68 |
| 2025-03-21 | 32.35 |
| 2025-03-20 | 37.57 |
| 2025-03-19 | 39.58 |
| 2025-03-18 | 41.10 |
| 2025-03-17 | 37.23 |
| 2025-03-14 | 34.37 |
| 2025-03-13 | 29.66 |
| 2025-03-12 | 33.19 |
| 2025-03-11 | 29.33 |
| 2025-03-10 | 33.19 |
| 2025-03-07 | 31.18 |
| 2025-03-06 | 33.87 |
| 2025-03-05 | 31.18 |
| 2025-03-04 | 28.99 |
| 2025-03-03 | 30.50 |
| 2025-02-28 | 29.83 |
| 2025-02-27 | 34.03 |
| 2025-02-26 | 32.35 |
| 2025-02-25 | 24.79 |
| 2025-02-24 | 25.29 |
| 2025-02-21 | 23.27 |
| 2025-02-20 | 18.23 |
| 2025-02-19 | 20.41 |
| 2025-02-18 | 17.22 |
| 2025-02-17 | 20.41 |
| 2025-02-14 | 21.09 |
| 2025-02-13 | 17.39 |
| 2025-02-12 | 15.37 |
| 2025-02-11 | 12.00 |
| 2025-02-10 | 12.17 |
| 2025-02-07 | 6.45 |
| 2025-02-06 | 5.95 |
| 2025-02-05 | 5.78 |
| 2025-02-04 | 4.60 |
| 2025-02-03 | 4.94 |
| 2025-01-28 | 7.46 |
| 2025-01-27 | 7.80 |
| 2025-01-24 | 4.94 |
| 2025-01-23 | 3.26 |
| 2025-01-22 | 2.92 |
| 2025-01-21 | 5.28 |
| 2025-01-20 | 4.10 |
| 2025-01-17 | 3.93 |
| 2025-01-16 | 2.08 |
| 2025-01-15 | 2.08 |
| 2025-01-14 | 1.24 |
| 2025-01-13 | -0.95 |
| 2025-01-10 | -0.61 |
| 2025-01-09 | 0.06 |
| 2025-01-08 | 1.41 |
| 2025-01-07 | 1.58 |
| 2025-01-06 | 2.08 |
| 2025-01-03 | 2.75 |
| 2025-01-02 | 0.90 |
| 2024-12-31 | 9.82 |
| 2024-12-30 | 5.11 |
| 2024-12-27 | 6.62 |
| 2024-12-24 | 7.46 |
| 2024-12-23 | 4.10 |
| 2024-12-20 | 3.93 |
| 2024-12-19 | 3.60 |
| 2024-12-18 | 1.75 |
| 2024-12-17 | 0.40 |
| 2024-12-16 | 1.75 |
| 2024-12-13 | 5.61 |
| 2024-12-12 | 8.14 |
| 2024-12-11 | 8.64 |
| 2024-12-10 | 10.83 |
| 2024-12-09 | 12.00 |
| 2024-12-06 | 7.30 |
| 2024-12-05 | 7.80 |
| 2024-12-04 | 10.83 |
| 2024-12-03 | 11.67 |
| 2024-12-02 | 8.98 |
| 2024-11-29 | 8.14 |
| 2024-11-28 | 7.63 |
| 2024-11-27 | 9.31 |
| 2024-11-26 | 5.61 |
| 2024-11-25 | 7.97 |
| 2024-11-22 | 6.79 |
| 2024-11-21 | 14.02 |
| 2024-11-20 | 17.72 |
| 2024-11-19 | 19.07 |
| 2024-11-18 | 19.74 |
| 2024-11-15 | 15.37 |
| 2024-11-14 | 16.21 |
| 2024-11-13 | 22.60 |
| 2024-11-12 | 25.79 |
| 2024-11-11 | 26.30 |
| 2024-11-08 | 28.99 |
| 2024-11-07 | 31.51 |
| 2024-11-06 | 28.15 |
| 2024-11-05 | 27.81 |
| 2024-11-04 | 22.77 |
| 2024-11-01 | 24.79 |
| 2024-10-31 | 23.61 |
| 2024-10-30 | 19.40 |
| 2024-10-29 | 20.41 |
| 2024-10-28 | 23.78 |
| 2024-10-25 | 20.41 |
| 2024-10-24 | 18.73 |
| 2024-10-23 | 21.09 |
| 2024-10-22 | 22.77 |
| 2024-10-21 | 22.77 |
| 2024-10-18 | 23.94 |
| 2024-10-17 | 19.24 |
| 2024-10-16 | 29.83 |
| 2024-10-15 | 28.65 |
| 2024-10-14 | 28.99 |
| 2024-10-10 | 28.32 |
| 2024-10-09 | 26.64 |
| 2024-10-08 | 32.19 |
| 2024-10-07 | 49.68 |
| 2024-10-04 | 48.83 |
| 2024-10-03 | 50.85 |
| 2024-10-02 | 59.43 |
| 2024-09-30 | 41.60 |
| 2024-09-27 | 30.84 |
| 2024-09-26 | 20.08 |
| 2024-09-25 | 6.45 |
| 2024-09-24 | 2.08 |
| 2024-09-23 | -2.80 |
| 2024-09-20 | -2.46 |
| 2024-09-19 | -4.65 |
| 2024-09-17 | -13.89 |
| 2024-09-16 | -13.56 |
| 2024-09-13 | -10.87 |
| 2024-09-12 | -12.55 |
| 2024-09-11 | -12.89 |
| 2024-09-10 | -10.03 |
| 2024-09-09 | -3.64 |
| 2024-09-05 | 1.07 |
| 2024-09-04 | -0.61 |
| 2024-09-03 | -0.44 |
| 2024-09-02 | -1.28 |
| 2024-08-30 | 6.12 |
| 2024-08-29 | 2.08 |
| 2024-08-28 | -1.45 |
| 2024-08-27 | 1.75 |
| 2024-08-26 | 6.79 |
| 2024-08-23 | 3.09 |
| 2024-08-22 | 6.45 |
| 2024-08-21 | 4.94 |
| 2024-08-20 | 5.95 |
| 2024-08-19 | 8.47 |
| 2024-08-16 | 6.96 |
| 2024-08-15 | 8.81 |
| 2024-08-14 | 7.97 |
| 2024-08-13 | 8.47 |
| 2024-08-12 | 8.14 |
| 2024-08-09 | 8.47 |
| 2024-08-08 | 7.13 |
| 2024-08-07 | 8.30 |
| 2024-08-06 | 6.29 |
| 2024-08-05 | 4.94 |
| 2024-08-02 | 4.27 |
| 2024-08-01 | 5.78 |
| 2024-07-31 | 10.15 |
| 2024-07-30 | 6.62 |
| 2024-07-29 | 11.00 |
| 2024-07-26 | 14.69 |
| 2024-07-25 | 13.69 |
| 2024-07-24 | 16.71 |
| 2024-07-23 | 17.22 |
| 2024-07-22 | 17.89 |
| 2024-07-19 | 19.40 |
| 2024-07-18 | 23.27 |
| 2024-07-17 | 23.78 |
| 2024-07-16 | 18.06 |
| 2024-07-15 | 23.44 |
| 2024-07-12 | 25.79 |
| 2024-07-11 | 24.45 |
| 2024-07-10 | 28.15 |
| 2024-07-09 | 30.67 |
| 2024-07-08 | 28.49 |
| 2024-07-05 | 28.82 |
| 2024-07-04 | 30.84 |
| 2024-07-03 | 30.34 |
| 2024-07-02 | 26.30 |
| 2024-06-28 | 22.09 |
| 2024-06-27 | 20.75 |
| 2024-06-26 | 21.59 |
| 2024-06-25 | 23.44 |
| 2024-06-24 | 22.77 |
| 2024-06-21 | 23.94 |
| 2024-06-20 | 27.14 |
| 2024-06-19 | 30.17 |
| 2024-06-18 | 28.15 |
| 2024-06-17 | 28.49 |
| 2024-06-14 | 31.34 |
| 2024-06-13 | 28.65 |
| 2024-06-12 | 27.14 |
| 2024-06-11 | 30.34 |
| 2024-06-07 | 25.63 |
| 2024-06-06 | 31.18 |
| 2024-06-05 | 31.18 |
| 2024-06-04 | 34.03 |
| 2024-06-03 | 29.49 |
| 2024-05-31 | 32.52 |
| 2024-05-30 | 34.88 |
| 2024-05-29 | 34.88 |
| 2024-05-28 | 40.43 |
| 2024-05-27 | 39.58 |
| 2024-05-24 | 37.25 |
| 2024-05-23 | 40.99 |
| 2024-05-22 | 38.18 |
| 2024-05-21 | 41.14 |
| 2024-05-20 | 45.04 |
| 2024-05-17 | 45.20 |
| 2024-05-16 | 43.33 |
| 2024-05-14 | 41.77 |
| 2024-05-13 | 42.70 |
| 2024-05-10 | 43.64 |
| 2024-05-09 | 37.87 |
| 2024-05-08 | 37.40 |
| 2024-05-07 | 37.09 |
| 2024-05-06 | 32.10 |
| 2024-05-03 | 32.57 |
| 2024-05-02 | 26.80 |
| 2024-04-30 | 21.81 |
| 2024-04-29 | 14.94 |
| 2024-04-26 | 13.23 |
| 2024-04-25 | 4.03 |
| 2024-04-24 | 5.90 |
| 2024-04-23 | 6.99 |
| 2024-04-22 | 6.52 |
| 2024-04-19 | 4.81 |
| 2024-04-18 | 4.81 |
| 2024-04-17 | 4.34 |
| 2024-04-16 | 1.37 |
| 2024-04-15 | -0.19 |
| 2024-04-12 | 3.87 |
| 2024-04-11 | 4.81 |
| 2024-04-10 | 5.27 |
| 2024-04-09 | 4.96 |
| 2024-04-08 | 3.71 |
| 2024-04-05 | 9.48 |
| 2024-04-03 | 6.99 |
| 2024-04-02 | 5.43 |
| 2024-03-28 | 6.52 |
| 2024-03-27 | 6.52 |
| 2024-03-26 | 6.99 |
| 2024-03-25 | 5.90 |
| 2024-03-22 | 9.33 |
| 2024-03-21 | 0.44 |
| 2024-03-20 | -6.74 |
| 2024-03-19 | -9.54 |
| 2024-03-18 | -9.39 |
| 2024-03-15 | -10.95 |
| 2024-03-14 | -9.85 |
| 2024-03-13 | -9.08 |
| 2024-03-12 | -3.46 |
| 2024-03-11 | -8.30 |
| 2024-03-08 | -9.85 |
| 2024-03-07 | -11.10 |
| 2024-03-06 | -8.45 |
| 2024-03-05 | -9.70 |
| 2024-03-04 | -6.27 |
| 2024-03-01 | -3.77 |
| 2024-02-29 | -0.65 |
| 2024-02-28 | -1.12 |
| 2024-02-27 | -1.90 |
| 2024-02-26 | -0.81 |
| 2024-02-23 | 0.91 |
| 2024-02-22 | 2.15 |
| 2024-02-21 | 1.69 |
| 2024-02-20 | -1.74 |
| 2024-02-19 | 0.13 |
| 2024-02-16 | 0.75 |
| 2024-02-15 | -5.49 |
| 2024-02-14 | -5.64 |
| 2024-02-09 | -8.61 |
| 2024-02-08 | -3.77 |
| 2024-02-07 | -6.27 |
| 2024-02-06 | 3.87 |
| 2024-02-05 | 2.62 |
| 2024-02-02 | 3.09 |
| 2024-02-01 | 1.06 |
| 2024-01-31 | 0.91 |
| 2024-01-30 | 0.75 |
| 2024-01-29 | 6.99 |
| 2024-01-26 | 4.65 |
| 2024-01-25 | 6.52 |
| 2024-01-24 | 2.93 |
| 2024-01-23 | 2.47 |
| 2024-01-22 | 1.84 |
| 2024-01-19 | 10.73 |
| 2024-01-18 | 8.39 |
| 2024-01-17 | 7.92 |
| 2024-01-16 | 14.01 |
| 2024-01-15 | 14.79 |
| 2024-01-12 | 20.87 |
| 2024-01-11 | 21.03 |
| 2024-01-10 | 18.22 |
| 2024-01-09 | 16.66 |
| 2024-01-08 | 16.66 |
| 2024-01-05 | 21.18 |
| 2024-01-04 | 22.58 |
| 2024-01-03 | 22.27 |
| 2024-01-02 | 24.30 |
| 2023-12-29 | 29.76 |
| 2023-12-28 | 27.58 |
| 2023-12-27 | 20.25 |
| 2023-12-22 | 21.03 |
| 2023-12-21 | 21.18 |
| 2023-12-20 | 21.49 |
| 2023-12-19 | 19.93 |
| 2023-12-18 | 24.14 |
| 2023-12-15 | 24.61 |
| 2023-12-14 | 23.05 |
| 2023-12-13 | 21.65 |
| 2023-12-12 | 26.48 |
| 2023-12-11 | 19.47 |
| 2023-12-08 | 17.91 |
| 2023-12-07 | 19.62 |
| 2023-12-06 | 20.71 |
| 2023-12-05 | 17.28 |
| 2023-12-04 | 21.03 |
| 2023-12-01 | 24.92 |
| 2023-11-30 | 24.46 |
| 2023-11-29 | 24.14 |
| 2023-11-28 | 29.92 |
| 2023-11-27 | 33.81 |
| 2023-11-24 | 40.05 |
| 2023-11-23 | 41.14 |
| 2023-11-22 | 38.96 |
| 2023-11-21 | 39.90 |
| 2023-11-20 | 37.25 |
| 2023-11-17 | 36.62 |
| 2023-11-16 | 33.97 |
| 2023-11-15 | 38.80 |
| 2023-11-14 | 31.79 |
| 2023-11-13 | 26.48 |
| 2023-11-10 | 28.67 |
| 2023-11-09 | 31.94 |
| 2023-11-08 | 38.03 |
| 2023-11-07 | 36.47 |
| 2023-11-06 | 40.52 |
| 2023-11-03 | 35.69 |
| 2023-11-02 | 36.31 |
| 2023-11-01 | 36.15 |
| 2023-10-31 | 36.93 |
| 2023-10-30 | 39.90 |
| 2023-10-27 | 39.74 |
| 2023-10-26 | 39.27 |
| 2023-10-25 | 41.61 |
| 2023-10-24 | 36.93 |
| 2023-10-20 | 43.17 |
| 2023-10-19 | 41.92 |
| 2023-10-18 | 44.26 |
| 2023-10-17 | 46.76 |
| 2023-10-16 | 46.60 |
| 2023-10-13 | 49.88 |
| 2023-10-12 | 53.47 |
| 2023-10-11 | 49.10 |
| 2023-10-10 | 48.16 |
| 2023-10-09 | 45.20 |
| 2023-10-06 | 47.07 |
| 2023-10-05 | 42.70 |
| 2023-10-04 | 45.36 |
| 2023-10-03 | 47.69 |
| 2023-09-29 | 48.63 |
| 2023-09-28 | 46.76 |
| 2023-09-27 | 46.14 |
| 2023-09-26 | 47.07 |
| 2023-09-25 | 47.38 |
| 2023-09-22 | 56.74 |
| 2023-09-21 | 50.81 |
| 2023-09-20 | 52.69 |
| 2023-09-19 | 51.59 |
| 2023-09-18 | 50.19 |
| 2023-09-15 | 51.13 |
| 2023-09-14 | 52.06 |
| 2023-09-13 | 55.96 |
| 2023-09-12 | 57.91 |
| 2023-09-11 | 59.47 |
| 2023-09-07 | 59.47 |
| 2023-09-06 | 61.81 |
| 2023-09-05 | 63.37 |
| 2023-09-04 | 64.93 |
| 2023-08-31 | 55.65 |
| 2023-08-30 | 66.49 |
| 2023-08-29 | 67.27 |
| 2023-08-28 | 57.91 |
| 2023-08-25 | 54.40 |
| 2023-08-24 | 54.71 |
| 2023-08-23 | 50.97 |
| 2023-08-22 | 53.47 |
| 2023-08-21 | 53.78 |
| 2023-08-18 | 54.87 |
| 2023-08-17 | 57.91 |
| 2023-08-16 | 59.08 |
| 2023-08-15 | 58.69 |
| 2023-08-14 | 59.86 |
| 2023-08-11 | 64.15 |
| 2023-08-10 | 63.37 |
| 2023-08-09 | 68.05 |
| 2023-08-08 | 64.54 |
| 2023-08-07 | 70.39 |
| 2023-08-04 | 73.90 |
| 2023-08-03 | 72.34 |
| 2023-08-02 | 67.66 |
| 2023-08-01 | 67.27 |
| 2023-07-31 | 65.32 |
| 2023-07-28 | 66.10 |
| 2023-07-27 | 59.86 |
| 2023-07-26 | 58.69 |
| 2023-07-25 | 58.30 |
| 2023-07-24 | 45.36 |
| 2023-07-21 | 49.25 |
| 2023-07-20 | 50.19 |
| 2023-07-19 | 46.29 |
| 2023-07-18 | 46.14 |
| 2023-07-14 | 48.63 |
| 2023-07-13 | 48.47 |
| 2023-07-12 | 45.51 |
| 2023-07-11 | 46.76 |
| 2023-07-10 | 45.36 |
| 2023-07-07 | 42.24 |
| 2023-07-06 | 43.48 |
| 2023-07-05 | 44.89 |
| 2023-07-04 | 42.86 |
| 2023-07-03 | 41.77 |
| 2023-06-30 | 38.49 |
| 2023-06-29 | 36.00 |
| 2023-06-28 | 39.58 |
| 2023-06-27 | 43.64 |
| 2023-06-26 | 35.06 |
| 2023-06-23 | 38.03 |
| 2023-06-21 | 42.70 |
| 2023-06-20 | 47.23 |
| 2023-06-19 | 53.47 |
| 2023-06-16 | 55.18 |
| 2023-06-15 | 51.28 |
| 2023-06-14 | 51.59 |
| 2023-06-13 | 49.41 |
| 2023-06-12 | 45.04 |
| 2023-06-09 | 47.07 |
| 2023-06-08 | 49.10 |
| 2023-06-07 | 49.10 |
| 2023-06-06 | 48.32 |
| 2023-06-05 | 47.07 |
| 2023-06-02 | 47.85 |
| 2023-06-01 | 40.36 |
| 2023-05-31 | 43.33 |
| 2023-05-30 | 45.66 |
| 2023-05-29 | 46.39 |
| 2023-05-25 | 48.57 |
| 2023-05-24 | 49.30 |
| 2023-05-23 | 52.58 |
| 2023-05-22 | 52.21 |
| 2023-05-19 | 56.95 |
| 2023-05-18 | 52.21 |
| 2023-05-17 | 54.40 |
| 2023-05-16 | 57.68 |
| 2023-05-15 | 59.13 |
| 2023-05-12 | 62.41 |
| 2023-05-11 | 66.78 |
| 2023-05-10 | 69.69 |
| 2023-05-09 | 70.42 |
| 2023-05-08 | 71.51 |
| 2023-05-05 | 72.24 |
| 2023-05-04 | 69.69 |
| 2023-05-03 | 67.51 |
| 2023-05-02 | 72.24 |
| 2023-04-28 | 75.15 |
| 2023-04-27 | 73.70 |
| 2023-04-26 | 74.43 |
| 2023-04-25 | 71.88 |
| 2023-04-24 | 76.97 |
| 2023-04-21 | 77.34 |
| 2023-04-20 | 80.62 |
| 2023-04-19 | 81.71 |
| 2023-04-18 | 85.35 |
| 2023-04-17 | 89.36 |
| 2023-04-14 | 97.00 |
| 2023-04-13 | 101.01 |
| 2023-04-12 | 94.09 |
| 2023-04-11 | 90.45 |
| 2023-04-06 | 78.80 |
| 2023-04-04 | 87.90 |
| 2023-04-03 | 87.54 |
| 2023-03-31 | 87.54 |
| 2023-03-30 | 87.54 |
| 2023-03-29 | 88.99 |
| 2023-03-28 | 90.81 |
| 2023-03-27 | 89.72 |
| 2023-03-24 | 91.54 |
| 2023-03-23 | 92.63 |
| 2023-03-22 | 93.73 |
| 2023-03-21 | 88.63 |
| 2023-03-20 | 84.99 |
| 2023-03-17 | 86.08 |
| 2023-03-16 | 82.44 |
| 2023-03-15 | 78.43 |
| 2023-03-14 | 72.61 |
| 2023-03-13 | 79.52 |
| 2023-03-10 | 76.97 |
| 2023-03-09 | 83.17 |
| 2023-03-08 | 87.54 |
| 2023-03-07 | 91.18 |
| 2023-03-06 | 92.27 |
| 2023-03-03 | 93.73 |
| 2023-03-02 | 87.90 |
| 2023-03-01 | 91.18 |
| 2023-02-28 | 84.26 |
| 2023-02-27 | 83.89 |
| 2023-02-24 | 83.89 |
| 2023-02-23 | 81.71 |
| 2023-02-22 | 90.45 |
| 2023-02-21 | 94.82 |
| 2023-02-20 | 87.90 |
| 2023-02-17 | 88.63 |
| 2023-02-16 | 89.36 |
| 2023-02-15 | 90.45 |
| 2023-02-14 | 95.55 |
| 2023-02-13 | 91.90 |
| 2023-02-10 | 87.54 |
| 2023-02-09 | 88.26 |
| 2023-02-08 | 87.17 |
| 2023-02-07 | 80.98 |
| 2023-02-06 | 75.88 |
| 2023-02-03 | 81.34 |
| 2023-02-02 | 83.89 |
| 2023-02-01 | 89.36 |
| 2023-01-31 | 81.34 |
| 2023-01-30 | 79.16 |
| 2023-01-27 | 83.17 |
| 2023-01-26 | 86.44 |
| 2023-01-20 | 81.34 |
| 2023-01-19 | 76.97 |
| 2023-01-18 | 75.52 |
| 2023-01-17 | 69.69 |
| 2023-01-16 | 68.24 |
| 2023-01-13 | 70.06 |
| 2023-01-12 | 72.61 |
| 2023-01-11 | 80.25 |
| 2023-01-10 | 72.97 |
| 2023-01-09 | 77.70 |
| 2023-01-06 | 86.44 |
| 2023-01-05 | 78.07 |
| 2023-01-04 | 69.69 |
| 2023-01-03 | 67.51 |
| 2022-12-30 | 65.69 |
| 2022-12-29 | 62.41 |
| 2022-12-28 | 64.59 |
| 2022-12-23 | 67.14 |
| 2022-12-22 | 61.68 |
| 2022-12-21 | 55.49 |
| 2022-12-20 | 56.22 |
| 2022-12-19 | 60.22 |
| 2022-12-16 | 55.49 |
| 2022-12-15 | 50.39 |
| 2022-12-14 | 49.30 |
| 2022-12-13 | 48.21 |
| 2022-12-12 | 48.57 |
| 2022-12-09 | 51.48 |
| 2022-12-08 | 47.11 |
| 2022-12-07 | 40.85 |
| 2022-12-06 | 39.10 |
| 2022-12-05 | 34.73 |
| 2022-12-02 | 34.73 |
| 2022-12-01 | 38.38 |
| 2022-11-30 | 33.42 |
| 2022-11-29 | 44.64 |
| 2022-11-28 | 43.33 |
| 2022-11-25 | 45.08 |
| 2022-11-24 | 37.65 |
| 2022-11-23 | 38.67 |
| 2022-11-22 | 35.75 |
| 2022-11-21 | 34.73 |
| 2022-11-18 | 38.67 |
| 2022-11-17 | 39.25 |
| 2022-11-16 | 40.12 |
| 2022-11-15 | 38.81 |
| 2022-11-14 | 31.68 |
| 2022-11-11 | 31.97 |
| 2022-11-10 | 19.29 |
| 2022-11-09 | 22.06 |
| 2022-11-08 | 19.15 |
| 2022-11-07 | 19.73 |
| 2022-11-04 | 17.25 |
| 2022-11-03 | 5.46 |
| 2022-11-02 | -0.08 |
| 2022-11-01 | -3.14 |
| 2022-10-31 | -11.15 |
| 2022-10-28 | -1.39 |
| 2022-10-27 | 7.50 |
| 2022-10-26 | 18.27 |
| 2022-10-25 | 23.81 |
| 2022-10-24 | 22.94 |
| 2022-10-21 | 39.83 |
| 2022-10-20 | 38.52 |
| 2022-10-19 | 41.29 |
| 2022-10-18 | 42.60 |
| 2022-10-17 | 42.60 |
| 2022-10-14 | 45.66 |
| 2022-10-13 | 43.47 |
| 2022-10-12 | 46.02 |
| 2022-10-11 | 48.94 |
| 2022-10-10 | 51.12 |
| 2022-10-07 | 54.76 |
| 2022-10-06 | 56.22 |
| 2022-10-05 | 57.31 |
| 2022-10-03 | 52.58 |
| 2022-09-30 | 47.48 |
| 2022-09-29 | 45.66 |
| 2022-09-28 | 42.31 |
| 2022-09-27 | 45.51 |
| 2022-09-26 | 44.93 |
| 2022-09-23 | 46.75 |
| 2022-09-22 | 47.48 |
| 2022-09-21 | 47.48 |
| 2022-09-20 | 45.66 |
| 2022-09-19 | 43.04 |
| 2022-09-16 | 46.02 |
| 2022-09-15 | 46.02 |
| 2022-09-14 | 40.71 |
| 2022-09-13 | 39.69 |
| 2022-09-09 | 36.48 |
| 2022-09-08 | 23.37 |
| 2022-09-07 | 23.81 |
| 2022-09-06 | 22.35 |
| 2022-09-05 | 17.40 |
| 2022-09-02 | 15.22 |
| 2022-09-01 | 16.53 |
| 2022-08-31 | 14.63 |
| 2022-08-30 | 15.80 |
| 2022-08-29 | 16.53 |
| 2022-08-26 | 17.84 |
| 2022-08-25 | 2.11 |
| 2022-08-24 | -4.30 |
| 2022-08-23 | 34.59 |
| 2022-08-22 | 30.95 |
| 2022-08-19 | 27.60 |
| 2022-08-18 | 24.68 |
| 2022-08-17 | 28.47 |
| 2022-08-16 | 25.99 |
| 2022-08-15 | 24.83 |
| 2022-08-12 | 24.83 |
| 2022-08-11 | 23.52 |
| 2022-08-10 | 25.99 |
| 2022-08-09 | 27.89 |
| 2022-08-08 | 28.91 |
| 2022-08-05 | 29.93 |
| 2022-08-04 | 27.31 |
| 2022-08-03 | 27.16 |
| 2022-08-02 | 29.20 |
| 2022-08-01 | 34.01 |
| 2022-07-29 | 38.96 |
| 2022-07-28 | 41.29 |
| 2022-07-27 | 41.73 |
| 2022-07-26 | 42.89 |
| 2022-07-25 | 42.89 |
| 2022-07-22 | 36.92 |
| 2022-07-21 | 38.38 |
| 2022-07-20 | 39.54 |
| 2022-07-19 | 41.29 |
| 2022-07-18 | 38.08 |
| 2022-07-15 | 29.78 |
| 2022-07-14 | 30.36 |
| 2022-07-13 | 28.91 |
| 2022-07-12 | 34.44 |
| 2022-07-11 | 38.67 |
| 2022-07-08 | 44.06 |
| 2022-07-07 | 42.89 |
| 2022-07-06 | 48.21 |
| 2022-07-05 | 54.03 |
| 2022-07-04 | 54.76 |
| 2022-06-30 | 54.40 |
| 2022-06-29 | 51.48 |
| 2022-06-28 | 47.48 |
| 2022-06-27 | 50.03 |
| 2022-06-24 | 49.30 |
| 2022-06-23 | 49.30 |
| 2022-06-22 | 43.18 |
| 2022-06-21 | 39.39 |
| 2022-06-20 | 32.69 |
| 2022-06-17 | 24.68 |
| 2022-06-16 | 25.41 |
| 2022-06-15 | 28.47 |
| 2022-06-14 | 24.83 |
| 2022-06-13 | 25.41 |
| 2022-06-10 | 27.89 |
| 2022-06-09 | 30.07 |
| 2022-06-08 | 28.62 |
| 2022-06-07 | 27.74 |
| 2022-06-06 | 27.31 |
| 2022-06-02 | 25.70 |
| 2022-06-01 | 24.97 |
| 2022-05-31 | 23.08 |
| 2022-05-30 | 20.31 |
| 2022-05-27 | 21.77 |
| 2022-05-26 | 21.92 |
| 2022-05-25 | 22.35 |
| 2022-05-24 | 21.33 |
| 2022-05-23 | 23.81 |
| 2022-05-20 | 23.54 |
| 2022-05-19 | 22.45 |
| 2022-05-18 | 23.67 |
| 2022-05-17 | 24.76 |
| 2022-05-16 | 26.94 |
| 2022-05-13 | 23.13 |
| 2022-05-12 | 18.50 |
| 2022-05-11 | 23.13 |
| 2022-05-10 | 24.08 |
| 2022-05-06 | 26.94 |
| 2022-05-05 | 34.83 |
| 2022-05-04 | 32.38 |
| 2022-05-03 | 30.48 |
| 2022-04-29 | 31.43 |
| 2022-04-28 | 26.26 |
| 2022-04-27 | 26.53 |
| 2022-04-26 | 27.21 |
| 2022-04-25 | 26.12 |
| 2022-04-22 | 31.70 |
| 2022-04-21 | 29.12 |
| 2022-04-20 | 28.98 |
| 2022-04-19 | 38.78 |
| 2022-04-14 | 30.61 |
| 2022-04-13 | 29.12 |
| 2022-04-12 | 25.44 |
| 2022-04-11 | 23.81 |
| 2022-04-08 | 31.02 |
| 2022-04-07 | 29.80 |
| 2022-04-06 | 31.97 |
| 2022-04-04 | 28.44 |
| 2022-04-01 | 19.05 |
| 2022-03-31 | 16.33 |
| 2022-03-30 | 17.55 |
| 2022-03-29 | 15.51 |
| 2022-03-28 | 13.06 |
| 2022-03-25 | 13.33 |
| 2022-03-24 | 14.01 |
| 2022-03-23 | 12.65 |
| 2022-03-22 | 8.16 |
| 2022-03-21 | 4.90 |
| 2022-03-18 | 5.31 |
| 2022-03-17 | 2.04 |
| 2022-03-16 | -7.07 |
| 2022-03-15 | -20.00 |
| 2022-03-14 | -12.52 |
| 2022-03-11 | -5.44 |
| 2022-03-10 | -1.63 |
| 2022-03-09 | -2.04 |
| 2022-03-08 | -0.27 |
| 2022-03-07 | 3.54 |
| 2022-03-04 | 1.09 |
| 2022-03-03 | 0.54 |
| 2022-03-02 | -4.63 |
| 2022-03-01 | -2.72 |
| 2022-02-28 | -1.36 |
| 2022-02-25 | -1.50 |
| 2022-02-24 | -1.90 |
| 2022-02-23 | 0.14 |
| 2022-02-22 | 1.63 |
| 2022-02-21 | 1.90 |
| 2022-02-18 | 1.77 |
| 2022-02-17 | -2.45 |
| 2022-02-16 | -3.81 |
| 2022-02-15 | -3.40 |
| 2022-02-14 | -1.09 |
| 2022-02-11 | 2.45 |
| 2022-02-10 | 5.71 |
| 2022-02-09 | 3.54 |
| 2022-02-08 | 2.18 |
| 2022-02-07 | 2.72 |
| 2022-02-04 | 2.86 |
| 2022-01-31 | 0.82 |
| 2022-01-28 | 0.54 |
| 2022-01-27 | 2.72 |
| 2022-01-26 | 5.58 |
| 2022-01-25 | 5.99 |
| 2022-01-24 | 6.67 |
| 2022-01-21 | 7.35 |
| 2022-01-20 | 5.71 |
| 2022-01-19 | 1.22 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | 0.54 |
| 2022-01-14 | 2.59 |
| 2022-01-13 | 3.81 |
| 2022-01-12 | 6.80 |
| 2022-01-11 | 8.16 |
| 2022-01-10 | 7.35 |
| 2022-01-07 | 8.30 |
| 2022-01-06 | 5.44 |
| 2022-01-05 | 7.62 |
| 2022-01-04 | 8.84 |
| 2022-01-03 | 8.44 |
| 2021-12-31 | 11.84 |
| 2021-12-30 | 8.30 |
| 2021-12-29 | 7.35 |
| 2021-12-28 | 7.89 |
| 2021-12-24 | 8.16 |
| 2021-12-23 | 8.30 |
| 2021-12-22 | 2.18 |
| 2021-12-21 | 2.04 |
| 2021-12-20 | -0.14 |
| 2021-12-17 | 2.18 |
| 2021-12-16 | 3.81 |
| 2021-12-15 | 4.22 |
| 2021-12-14 | 6.12 |
| 2021-12-13 | 7.07 |
| 2021-12-10 | 5.31 |
| 2021-12-09 | 5.44 |
| 2021-12-08 | 3.40 |
| 2021-12-07 | 1.22 |
| 2021-12-06 | 1.09 |
| 2021-12-03 | 1.63 |
| 2021-12-02 | 0.95 |
| 2021-12-01 | 0.41 |
| 2021-11-30 | 1.22 |
| 2021-11-29 | 2.04 |
| 2021-11-26 | 3.13 |
| 2021-11-25 | 6.12 |
| 2021-11-24 | 4.35 |
| 2021-11-23 | 4.76 |
| 2021-11-22 | 2.72 |
| 2021-11-19 | 2.99 |
| 2021-11-18 | 0.27 |
| 2021-11-17 | 1.90 |
| 2021-11-16 | 2.18 |
| 2021-11-15 | 2.18 |
| 2021-11-12 | 3.67 |
| 2021-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy