Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 23.70 |
| 2025-09-29 | 22.44 |
| 2025-09-26 | 20.37 |
| 2025-09-25 | 21.99 |
| 2025-09-24 | 22.17 |
| 2025-09-23 | 20.46 |
| 2025-09-22 | 21.18 |
| 2025-09-19 | 22.26 |
| 2025-09-18 | 22.17 |
| 2025-09-17 | 23.70 |
| 2025-09-16 | 21.63 |
| 2025-09-15 | 21.72 |
| 2025-09-12 | 21.36 |
| 2025-09-11 | 20.10 |
| 2025-09-10 | 20.46 |
| 2025-09-09 | 19.30 |
| 2025-09-08 | 17.77 |
| 2025-09-05 | 16.78 |
| 2025-09-04 | 15.16 |
| 2025-09-03 | 16.42 |
| 2025-09-02 | 17.05 |
| 2025-09-01 | 17.59 |
| 2025-08-29 | 15.16 |
| 2025-08-28 | 14.62 |
| 2025-08-27 | 15.52 |
| 2025-08-26 | 16.96 |
| 2025-08-25 | 18.49 |
| 2025-08-22 | 16.15 |
| 2025-08-21 | 15.16 |
| 2025-08-20 | 15.34 |
| 2025-08-19 | 15.16 |
| 2025-08-18 | 15.34 |
| 2025-08-15 | 15.97 |
| 2025-08-14 | 16.96 |
| 2025-08-13 | 17.23 |
| 2025-08-12 | 14.53 |
| 2025-08-11 | 14.17 |
| 2025-08-08 | 14.08 |
| 2025-08-07 | 14.89 |
| 2025-08-06 | 14.26 |
| 2025-08-05 | 13.99 |
| 2025-08-04 | 13.27 |
| 2025-08-01 | 12.28 |
| 2025-07-31 | 13.54 |
| 2025-07-30 | 15.34 |
| 2025-07-29 | 16.96 |
| 2025-07-28 | 17.14 |
| 2025-07-25 | 16.33 |
| 2025-07-24 | 17.59 |
| 2025-07-23 | 16.96 |
| 2025-07-22 | 15.07 |
| 2025-07-21 | 14.44 |
| 2025-07-18 | 13.81 |
| 2025-07-17 | 12.37 |
| 2025-07-16 | 12.28 |
| 2025-07-15 | 12.73 |
| 2025-07-14 | 11.02 |
| 2025-07-11 | 10.67 |
| 2025-07-10 | 10.22 |
| 2025-07-09 | 9.59 |
| 2025-07-08 | 10.76 |
| 2025-07-07 | 9.50 |
| 2025-07-04 | 9.68 |
| 2025-07-03 | 10.31 |
| 2025-07-02 | 10.76 |
| 2025-06-30 | 10.22 |
| 2025-06-27 | 11.02 |
| 2025-06-26 | 11.29 |
| 2025-06-25 | 11.92 |
| 2025-06-24 | 10.58 |
| 2025-06-23 | 8.33 |
| 2025-06-20 | 7.52 |
| 2025-06-19 | 6.26 |
| 2025-06-18 | 8.42 |
| 2025-06-17 | 9.68 |
| 2025-06-16 | 10.04 |
| 2025-06-13 | 9.05 |
| 2025-06-12 | 9.95 |
| 2025-06-11 | 11.20 |
| 2025-06-10 | 10.13 |
| 2025-06-09 | 10.13 |
| 2025-06-06 | 8.60 |
| 2025-06-05 | 8.78 |
| 2025-06-04 | 7.70 |
| 2025-06-03 | 7.07 |
| 2025-06-02 | 5.54 |
| 2025-05-30 | 5.99 |
| 2025-05-29 | 7.25 |
| 2025-05-28 | 5.90 |
| 2025-05-27 | 6.35 |
| 2025-05-26 | 5.72 |
| 2025-05-23 | 7.07 |
| 2025-05-22 | 6.80 |
| 2025-05-21 | 8.15 |
| 2025-05-20 | 7.34 |
| 2025-05-19 | 5.81 |
| 2025-05-16 | 5.90 |
| 2025-05-15 | 6.35 |
| 2025-05-14 | 7.07 |
| 2025-05-13 | 4.55 |
| 2025-05-12 | 6.71 |
| 2025-05-09 | 3.65 |
| 2025-05-08 | 3.11 |
| 2025-05-07 | 2.66 |
| 2025-05-06 | 2.66 |
| 2025-05-02 | 1.86 |
| 2025-04-30 | 0.06 |
| 2025-04-29 | -0.48 |
| 2025-04-28 | -0.66 |
| 2025-04-25 | -0.66 |
| 2025-04-24 | -1.11 |
| 2025-04-23 | -0.31 |
| 2025-04-22 | -2.53 |
| 2025-04-17 | -3.33 |
| 2025-04-16 | -5.02 |
| 2025-04-15 | -3.15 |
| 2025-04-14 | -3.33 |
| 2025-04-11 | -5.56 |
| 2025-04-10 | -6.54 |
| 2025-04-09 | -8.58 |
| 2025-04-08 | -9.56 |
| 2025-04-07 | -10.81 |
| 2025-04-03 | 2.99 |
| 2025-04-02 | 4.68 |
| 2025-04-01 | 4.59 |
| 2025-03-31 | 4.41 |
| 2025-03-28 | 5.57 |
| 2025-03-27 | 6.28 |
| 2025-03-26 | 5.84 |
| 2025-03-25 | 5.30 |
| 2025-03-24 | 7.71 |
| 2025-03-21 | 6.82 |
| 2025-03-20 | 9.22 |
| 2025-03-19 | 11.62 |
| 2025-03-18 | 11.44 |
| 2025-03-17 | 8.86 |
| 2025-03-14 | 7.97 |
| 2025-03-13 | 5.75 |
| 2025-03-12 | 6.73 |
| 2025-03-11 | 6.99 |
| 2025-03-10 | 7.17 |
| 2025-03-07 | 9.13 |
| 2025-03-06 | 9.57 |
| 2025-03-05 | 5.93 |
| 2025-03-04 | 2.99 |
| 2025-03-03 | 3.34 |
| 2025-02-28 | 3.08 |
| 2025-02-27 | 6.55 |
| 2025-02-26 | 6.64 |
| 2025-02-25 | 3.43 |
| 2025-02-24 | 4.77 |
| 2025-02-21 | 5.39 |
| 2025-02-20 | 1.30 |
| 2025-02-19 | 2.99 |
| 2025-02-18 | 3.17 |
| 2025-02-17 | 1.56 |
| 2025-02-14 | 1.56 |
| 2025-02-13 | -2.09 |
| 2025-02-12 | -1.82 |
| 2025-02-11 | -4.22 |
| 2025-02-10 | -3.33 |
| 2025-02-07 | -5.02 |
| 2025-02-06 | -6.09 |
| 2025-02-05 | -7.43 |
| 2025-02-04 | -6.54 |
| 2025-02-03 | -9.03 |
| 2025-01-28 | -9.03 |
| 2025-01-27 | -9.21 |
| 2025-01-24 | -9.83 |
| 2025-01-23 | -11.43 |
| 2025-01-22 | -11.12 |
| 2025-01-21 | -9.56 |
| 2025-01-20 | -10.45 |
| 2025-01-17 | -11.92 |
| 2025-01-16 | -12.10 |
| 2025-01-15 | -13.30 |
| 2025-01-14 | -13.48 |
| 2025-01-13 | -15.04 |
| 2025-01-10 | -14.24 |
| 2025-01-09 | -13.52 |
| 2025-01-08 | -13.35 |
| 2025-01-07 | -12.63 |
| 2025-01-06 | -11.52 |
| 2025-01-03 | -11.25 |
| 2025-01-02 | -11.97 |
| 2024-12-31 | -9.83 |
| 2024-12-30 | -10.19 |
| 2024-12-27 | -10.01 |
| 2024-12-24 | -9.65 |
| 2024-12-23 | -10.90 |
| 2024-12-20 | -11.48 |
| 2024-12-19 | -11.34 |
| 2024-12-18 | -10.81 |
| 2024-12-17 | -11.43 |
| 2024-12-16 | -11.30 |
| 2024-12-13 | -10.63 |
| 2024-12-12 | -8.58 |
| 2024-12-11 | -9.56 |
| 2024-12-10 | -8.85 |
| 2024-12-09 | -8.49 |
| 2024-12-06 | -10.81 |
| 2024-12-05 | -12.23 |
| 2024-12-04 | -11.52 |
| 2024-12-03 | -11.52 |
| 2024-12-02 | -12.14 |
| 2024-11-29 | -12.77 |
| 2024-11-28 | -13.21 |
| 2024-11-27 | -12.06 |
| 2024-11-26 | -14.24 |
| 2024-11-25 | -14.15 |
| 2024-11-22 | -13.92 |
| 2024-11-21 | -12.23 |
| 2024-11-20 | -11.79 |
| 2024-11-19 | -11.92 |
| 2024-11-18 | -12.28 |
| 2024-11-15 | -12.99 |
| 2024-11-14 | -12.99 |
| 2024-11-13 | -11.25 |
| 2024-11-12 | -11.12 |
| 2024-11-11 | -8.49 |
| 2024-11-08 | -7.34 |
| 2024-11-07 | -6.18 |
| 2024-11-06 | -8.14 |
| 2024-11-05 | -6.00 |
| 2024-11-04 | -7.96 |
| 2024-11-01 | -8.23 |
| 2024-10-31 | -8.94 |
| 2024-10-30 | -8.94 |
| 2024-10-29 | -7.43 |
| 2024-10-28 | -7.86 |
| 2024-10-25 | -7.77 |
| 2024-10-24 | -8.29 |
| 2024-10-23 | -7.17 |
| 2024-10-22 | -8.29 |
| 2024-10-21 | -8.38 |
| 2024-10-18 | -7.08 |
| 2024-10-17 | -10.28 |
| 2024-10-16 | -9.33 |
| 2024-10-15 | -8.98 |
| 2024-10-14 | -5.78 |
| 2024-10-10 | -5.09 |
| 2024-10-09 | -7.86 |
| 2024-10-08 | -6.48 |
| 2024-10-07 | 2.86 |
| 2024-10-04 | 1.39 |
| 2024-10-03 | -1.38 |
| 2024-10-02 | 0.01 |
| 2024-09-30 | -5.70 |
| 2024-09-27 | -7.77 |
| 2024-09-26 | -10.71 |
| 2024-09-25 | -14.26 |
| 2024-09-24 | -14.69 |
| 2024-09-23 | -18.10 |
| 2024-09-20 | -18.14 |
| 2024-09-19 | -19.10 |
| 2024-09-17 | -20.69 |
| 2024-09-16 | -21.65 |
| 2024-09-13 | -21.90 |
| 2024-09-12 | -22.47 |
| 2024-09-11 | -23.20 |
| 2024-09-10 | -22.60 |
| 2024-09-09 | -22.90 |
| 2024-09-05 | -21.82 |
| 2024-09-04 | -21.86 |
| 2024-09-03 | -21.00 |
| 2024-09-02 | -20.91 |
| 2024-08-30 | -19.57 |
| 2024-08-29 | -20.61 |
| 2024-08-28 | -20.91 |
| 2024-08-27 | -20.18 |
| 2024-08-26 | -20.61 |
| 2024-08-23 | -21.30 |
| 2024-08-22 | -21.26 |
| 2024-08-21 | -22.38 |
| 2024-08-20 | -21.86 |
| 2024-08-19 | -21.56 |
| 2024-08-16 | -22.16 |
| 2024-08-15 | -23.55 |
| 2024-08-14 | -23.68 |
| 2024-08-13 | -23.37 |
| 2024-08-12 | -23.68 |
| 2024-08-09 | -23.68 |
| 2024-08-08 | -24.63 |
| 2024-08-07 | -24.67 |
| 2024-08-06 | -25.66 |
| 2024-08-05 | -25.45 |
| 2024-08-02 | -24.33 |
| 2024-08-01 | -22.86 |
| 2024-07-31 | -22.38 |
| 2024-07-30 | -24.15 |
| 2024-07-29 | -22.90 |
| 2024-07-26 | -24.15 |
| 2024-07-25 | -24.07 |
| 2024-07-24 | -22.73 |
| 2024-07-23 | -22.12 |
| 2024-07-22 | -21.26 |
| 2024-07-19 | -22.29 |
| 2024-07-18 | -20.78 |
| 2024-07-17 | -21.00 |
| 2024-07-16 | -21.00 |
| 2024-07-15 | -19.70 |
| 2024-07-12 | -18.49 |
| 2024-07-11 | -20.48 |
| 2024-07-10 | -22.12 |
| 2024-07-09 | -21.99 |
| 2024-07-08 | -21.86 |
| 2024-07-05 | -21.08 |
| 2024-07-04 | -20.00 |
| 2024-07-03 | -20.48 |
| 2024-07-02 | -21.39 |
| 2024-06-28 | -21.69 |
| 2024-06-27 | -21.65 |
| 2024-06-26 | -20.18 |
| 2024-06-25 | -20.35 |
| 2024-06-24 | -20.48 |
| 2024-06-21 | -20.48 |
| 2024-06-20 | -19.14 |
| 2024-06-19 | -18.71 |
| 2024-06-18 | -20.95 |
| 2024-06-17 | -20.91 |
| 2024-06-14 | -21.04 |
| 2024-06-13 | -20.22 |
| 2024-06-12 | -20.95 |
| 2024-06-11 | -20.05 |
| 2024-06-07 | -19.36 |
| 2024-06-06 | -18.92 |
| 2024-06-05 | -19.36 |
| 2024-06-04 | -19.36 |
| 2024-06-03 | -19.53 |
| 2024-05-31 | -20.91 |
| 2024-05-30 | -20.22 |
| 2024-05-29 | -19.14 |
| 2024-05-28 | -17.80 |
| 2024-05-27 | -17.89 |
| 2024-05-24 | -18.79 |
| 2024-05-23 | -17.80 |
| 2024-05-22 | -16.42 |
| 2024-05-21 | -16.37 |
| 2024-05-20 | -14.38 |
| 2024-05-17 | -14.77 |
| 2024-05-16 | -15.60 |
| 2024-05-14 | -16.89 |
| 2024-05-13 | -16.72 |
| 2024-05-10 | -17.37 |
| 2024-05-09 | -19.31 |
| 2024-05-08 | -20.44 |
| 2024-05-07 | -19.79 |
| 2024-05-06 | -19.27 |
| 2024-05-03 | -19.79 |
| 2024-05-02 | -20.87 |
| 2024-04-30 | -22.90 |
| 2024-04-29 | -22.99 |
| 2024-04-26 | -23.29 |
| 2024-04-25 | -24.96 |
| 2024-04-24 | -25.30 |
| 2024-04-23 | -26.89 |
| 2024-04-22 | -28.39 |
| 2024-04-19 | -29.42 |
| 2024-04-18 | -28.73 |
| 2024-04-17 | -29.37 |
| 2024-04-16 | -29.33 |
| 2024-04-15 | -27.92 |
| 2024-04-12 | -27.27 |
| 2024-04-11 | -25.69 |
| 2024-04-10 | -25.47 |
| 2024-04-09 | -26.80 |
| 2024-04-08 | -27.27 |
| 2024-04-05 | -27.40 |
| 2024-04-03 | -27.40 |
| 2024-04-02 | -26.50 |
| 2024-03-28 | -28.22 |
| 2024-03-27 | -28.77 |
| 2024-03-26 | -27.83 |
| 2024-03-25 | -28.52 |
| 2024-03-22 | -28.39 |
| 2024-03-21 | -26.72 |
| 2024-03-20 | -28.13 |
| 2024-03-19 | -28.22 |
| 2024-03-18 | -27.32 |
| 2024-03-15 | -27.36 |
| 2024-03-14 | -26.42 |
| 2024-03-13 | -25.77 |
| 2024-03-12 | -25.77 |
| 2024-03-11 | -28.04 |
| 2024-03-08 | -29.03 |
| 2024-03-07 | -29.63 |
| 2024-03-06 | -28.86 |
| 2024-03-05 | -30.14 |
| 2024-03-04 | -28.26 |
| 2024-03-01 | -28.34 |
| 2024-02-29 | -28.73 |
| 2024-02-28 | -28.52 |
| 2024-02-27 | -27.32 |
| 2024-02-26 | -28.13 |
| 2024-02-23 | -27.66 |
| 2024-02-22 | -27.49 |
| 2024-02-21 | -28.64 |
| 2024-02-20 | -29.80 |
| 2024-02-19 | -30.19 |
| 2024-02-16 | -29.29 |
| 2024-02-15 | -31.09 |
| 2024-02-14 | -31.34 |
| 2024-02-09 | -32.03 |
| 2024-02-08 | -31.43 |
| 2024-02-07 | -30.57 |
| 2024-02-06 | -30.23 |
| 2024-02-05 | -33.02 |
| 2024-02-02 | -32.89 |
| 2024-02-01 | -32.54 |
| 2024-01-31 | -33.06 |
| 2024-01-30 | -32.16 |
| 2024-01-29 | -30.44 |
| 2024-01-26 | -31.00 |
| 2024-01-25 | -29.93 |
| 2024-01-24 | -31.17 |
| 2024-01-23 | -33.66 |
| 2024-01-22 | -35.24 |
| 2024-01-19 | -33.83 |
| 2024-01-18 | -33.44 |
| 2024-01-17 | -34.00 |
| 2024-01-16 | -31.43 |
| 2024-01-15 | -29.80 |
| 2024-01-12 | -29.76 |
| 2024-01-11 | -29.46 |
| 2024-01-10 | -30.36 |
| 2024-01-09 | -29.97 |
| 2024-01-08 | -29.89 |
| 2024-01-05 | -28.52 |
| 2024-01-04 | -27.96 |
| 2024-01-03 | -28.04 |
| 2024-01-02 | -27.40 |
| 2023-12-29 | -26.33 |
| 2023-12-28 | -26.16 |
| 2023-12-27 | -28.17 |
| 2023-12-22 | -29.42 |
| 2023-12-21 | -28.09 |
| 2023-12-20 | -28.17 |
| 2023-12-19 | -28.73 |
| 2023-12-18 | -28.17 |
| 2023-12-15 | -27.40 |
| 2023-12-14 | -29.12 |
| 2023-12-13 | -29.89 |
| 2023-12-12 | -29.24 |
| 2023-12-11 | -29.97 |
| 2023-12-08 | -29.46 |
| 2023-12-07 | -29.42 |
| 2023-12-06 | -28.90 |
| 2023-12-05 | -29.46 |
| 2023-12-04 | -28.04 |
| 2023-12-01 | -27.27 |
| 2023-11-30 | -26.33 |
| 2023-11-29 | -26.59 |
| 2023-11-28 | -25.00 |
| 2023-11-27 | -24.27 |
| 2023-11-24 | -24.19 |
| 2023-11-23 | -22.60 |
| 2023-11-22 | -23.46 |
| 2023-11-21 | -23.54 |
| 2023-11-20 | -23.29 |
| 2023-11-17 | -24.70 |
| 2023-11-16 | -23.07 |
| 2023-11-15 | -22.00 |
| 2023-11-14 | -24.87 |
| 2023-11-13 | -24.74 |
| 2023-11-10 | -25.82 |
| 2023-11-09 | -24.44 |
| 2023-11-08 | -24.36 |
| 2023-11-07 | -23.89 |
| 2023-11-06 | -22.56 |
| 2023-11-03 | -23.89 |
| 2023-11-02 | -25.73 |
| 2023-11-01 | -26.33 |
| 2023-10-31 | -26.20 |
| 2023-10-30 | -24.87 |
| 2023-10-27 | -24.87 |
| 2023-10-26 | -26.49 |
| 2023-10-25 | -26.29 |
| 2023-10-24 | -26.87 |
| 2023-10-20 | -26.08 |
| 2023-10-19 | -25.58 |
| 2023-10-18 | -23.63 |
| 2023-10-17 | -23.54 |
| 2023-10-16 | -24.08 |
| 2023-10-13 | -23.38 |
| 2023-10-12 | -21.63 |
| 2023-10-11 | -22.92 |
| 2023-10-10 | -23.88 |
| 2023-10-09 | -24.50 |
| 2023-10-06 | -24.62 |
| 2023-10-05 | -25.87 |
| 2023-10-04 | -26.00 |
| 2023-10-03 | -25.46 |
| 2023-09-29 | -23.38 |
| 2023-09-28 | -25.21 |
| 2023-09-27 | -24.17 |
| 2023-09-26 | -24.83 |
| 2023-09-25 | -23.79 |
| 2023-09-22 | -22.30 |
| 2023-09-21 | -24.04 |
| 2023-09-20 | -23.09 |
| 2023-09-19 | -22.59 |
| 2023-09-18 | -22.96 |
| 2023-09-15 | -21.88 |
| 2023-09-14 | -22.30 |
| 2023-09-13 | -22.51 |
| 2023-09-12 | -22.46 |
| 2023-09-11 | -22.21 |
| 2023-09-07 | -21.92 |
| 2023-09-06 | -20.97 |
| 2023-09-05 | -20.97 |
| 2023-09-04 | -19.31 |
| 2023-08-31 | -21.34 |
| 2023-08-30 | -21.05 |
| 2023-08-29 | -20.93 |
| 2023-08-28 | -22.51 |
| 2023-08-25 | -23.09 |
| 2023-08-24 | -22.05 |
| 2023-08-23 | -23.50 |
| 2023-08-22 | -23.88 |
| 2023-08-21 | -24.58 |
| 2023-08-18 | -23.21 |
| 2023-08-17 | -21.55 |
| 2023-08-16 | -21.67 |
| 2023-08-15 | -20.59 |
| 2023-08-14 | -19.80 |
| 2023-08-11 | -18.47 |
| 2023-08-10 | -17.81 |
| 2023-08-09 | -17.89 |
| 2023-08-08 | -18.18 |
| 2023-08-07 | -16.73 |
| 2023-08-04 | -16.73 |
| 2023-08-03 | -17.31 |
| 2023-08-02 | -16.94 |
| 2023-08-01 | -14.65 |
| 2023-07-31 | -14.65 |
| 2023-07-28 | -15.15 |
| 2023-07-27 | -16.40 |
| 2023-07-26 | -17.48 |
| 2023-07-25 | -17.23 |
| 2023-07-24 | -20.39 |
| 2023-07-21 | -18.60 |
| 2023-07-20 | -19.39 |
| 2023-07-19 | -19.22 |
| 2023-07-18 | -18.93 |
| 2023-07-14 | -17.31 |
| 2023-07-13 | -17.52 |
| 2023-07-12 | -19.55 |
| 2023-07-11 | -20.47 |
| 2023-07-10 | -21.13 |
| 2023-07-07 | -21.63 |
| 2023-07-06 | -20.97 |
| 2023-07-05 | -19.10 |
| 2023-07-04 | -17.89 |
| 2023-07-03 | -18.39 |
| 2023-06-30 | -20.01 |
| 2023-06-29 | -19.93 |
| 2023-06-28 | -18.85 |
| 2023-06-27 | -19.06 |
| 2023-06-26 | -20.43 |
| 2023-06-23 | -20.14 |
| 2023-06-21 | -18.77 |
| 2023-06-20 | -17.23 |
| 2023-06-19 | -16.06 |
| 2023-06-16 | -15.48 |
| 2023-06-15 | -16.31 |
| 2023-06-14 | -18.14 |
| 2023-06-13 | -17.60 |
| 2023-06-12 | -18.14 |
| 2023-06-09 | -18.31 |
| 2023-06-08 | -18.77 |
| 2023-06-07 | -19.01 |
| 2023-06-06 | -19.76 |
| 2023-06-05 | -19.60 |
| 2023-06-02 | -20.26 |
| 2023-06-01 | -23.42 |
| 2023-05-31 | -23.21 |
| 2023-05-30 | -21.80 |
| 2023-05-29 | -21.96 |
| 2023-05-25 | -21.18 |
| 2023-05-24 | -19.76 |
| 2023-05-23 | -18.56 |
| 2023-05-22 | -17.56 |
| 2023-05-19 | -18.56 |
| 2023-05-18 | -17.39 |
| 2023-05-17 | -18.18 |
| 2023-05-16 | -16.40 |
| 2023-05-15 | -16.40 |
| 2023-05-12 | -17.93 |
| 2023-05-11 | -17.48 |
| 2023-05-10 | -17.44 |
| 2023-05-09 | -17.06 |
| 2023-05-08 | -15.23 |
| 2023-05-05 | -16.23 |
| 2023-05-04 | -16.65 |
| 2023-05-03 | -17.81 |
| 2023-05-02 | -16.94 |
| 2023-04-28 | -16.90 |
| 2023-04-27 | -17.14 |
| 2023-04-26 | -17.60 |
| 2023-04-25 | -18.05 |
| 2023-04-24 | -16.65 |
| 2023-04-21 | -16.32 |
| 2023-04-20 | -14.83 |
| 2023-04-19 | -14.99 |
| 2023-04-18 | -13.84 |
| 2023-04-17 | -13.09 |
| 2023-04-14 | -14.42 |
| 2023-04-13 | -14.99 |
| 2023-04-12 | -15.16 |
| 2023-04-11 | -14.33 |
| 2023-04-06 | -15.08 |
| 2023-04-04 | -15.33 |
| 2023-04-03 | -14.83 |
| 2023-03-31 | -14.91 |
| 2023-03-30 | -15.16 |
| 2023-03-29 | -15.74 |
| 2023-03-28 | -17.31 |
| 2023-03-27 | -18.26 |
| 2023-03-24 | -16.90 |
| 2023-03-23 | -16.24 |
| 2023-03-22 | -18.14 |
| 2023-03-21 | -19.54 |
| 2023-03-20 | -20.58 |
| 2023-03-17 | -18.39 |
| 2023-03-16 | -19.67 |
| 2023-03-15 | -18.22 |
| 2023-03-14 | -19.54 |
| 2023-03-13 | -17.64 |
| 2023-03-10 | -19.42 |
| 2023-03-09 | -16.65 |
| 2023-03-08 | -16.32 |
| 2023-03-07 | -14.33 |
| 2023-03-06 | -14.00 |
| 2023-03-03 | -14.09 |
| 2023-03-02 | -14.83 |
| 2023-03-01 | -14.17 |
| 2023-02-28 | -17.35 |
| 2023-02-27 | -16.98 |
| 2023-02-24 | -16.32 |
| 2023-02-23 | -15.33 |
| 2023-02-22 | -15.08 |
| 2023-02-21 | -14.50 |
| 2023-02-20 | -13.18 |
| 2023-02-17 | -13.67 |
| 2023-02-16 | -12.60 |
| 2023-02-15 | -13.42 |
| 2023-02-14 | -12.18 |
| 2023-02-13 | -11.77 |
| 2023-02-10 | -11.94 |
| 2023-02-09 | -10.03 |
| 2023-02-08 | -11.44 |
| 2023-02-07 | -11.44 |
| 2023-02-06 | -11.69 |
| 2023-02-03 | -9.95 |
| 2023-02-02 | -8.71 |
| 2023-02-01 | -8.30 |
| 2023-01-31 | -9.04 |
| 2023-01-30 | -8.13 |
| 2023-01-27 | -5.82 |
| 2023-01-26 | -6.06 |
| 2023-01-20 | -8.30 |
| 2023-01-19 | -9.95 |
| 2023-01-18 | -9.79 |
| 2023-01-17 | -10.28 |
| 2023-01-16 | -9.70 |
| 2023-01-13 | -9.62 |
| 2023-01-12 | -10.53 |
| 2023-01-11 | -10.78 |
| 2023-01-10 | -11.27 |
| 2023-01-09 | -11.11 |
| 2023-01-06 | -12.68 |
| 2023-01-05 | -12.43 |
| 2023-01-04 | -13.51 |
| 2023-01-03 | -16.24 |
| 2022-12-30 | -17.64 |
| 2022-12-29 | -17.93 |
| 2022-12-28 | -17.14 |
| 2022-12-23 | -18.55 |
| 2022-12-22 | -18.18 |
| 2022-12-21 | -20.25 |
| 2022-12-20 | -20.58 |
| 2022-12-19 | -19.34 |
| 2022-12-16 | -18.88 |
| 2022-12-15 | -19.34 |
| 2022-12-14 | -18.14 |
| 2022-12-13 | -18.43 |
| 2022-12-12 | -19.05 |
| 2022-12-09 | -17.31 |
| 2022-12-08 | -19.13 |
| 2022-12-07 | -21.53 |
| 2022-12-06 | -19.05 |
| 2022-12-05 | -19.09 |
| 2022-12-02 | -22.40 |
| 2022-12-01 | -21.78 |
| 2022-11-30 | -22.69 |
| 2022-11-29 | -24.26 |
| 2022-11-28 | -27.98 |
| 2022-11-25 | -26.90 |
| 2022-11-24 | -26.49 |
| 2022-11-23 | -27.15 |
| 2022-11-22 | -27.56 |
| 2022-11-21 | -26.53 |
| 2022-11-18 | -25.25 |
| 2022-11-17 | -24.96 |
| 2022-11-16 | -24.09 |
| 2022-11-15 | -23.72 |
| 2022-11-14 | -26.82 |
| 2022-11-11 | -27.98 |
| 2022-11-10 | -33.02 |
| 2022-11-09 | -31.95 |
| 2022-11-08 | -31.08 |
| 2022-11-07 | -31.04 |
| 2022-11-04 | -32.90 |
| 2022-11-03 | -36.25 |
| 2022-11-02 | -34.22 |
| 2022-11-01 | -35.71 |
| 2022-10-31 | -38.73 |
| 2022-10-28 | -38.23 |
| 2022-10-27 | -35.87 |
| 2022-10-26 | -36.27 |
| 2022-10-25 | -36.87 |
| 2022-10-24 | -36.87 |
| 2022-10-21 | -32.68 |
| 2022-10-20 | -32.48 |
| 2022-10-19 | -31.48 |
| 2022-10-18 | -29.93 |
| 2022-10-17 | -31.21 |
| 2022-10-14 | -31.25 |
| 2022-10-13 | -31.92 |
| 2022-10-12 | -30.77 |
| 2022-10-11 | -30.21 |
| 2022-10-10 | -28.77 |
| 2022-10-07 | -26.66 |
| 2022-10-06 | -25.54 |
| 2022-10-05 | -25.26 |
| 2022-10-03 | -29.33 |
| 2022-09-30 | -28.61 |
| 2022-09-29 | -28.97 |
| 2022-09-28 | -28.57 |
| 2022-09-27 | -26.10 |
| 2022-09-26 | -26.18 |
| 2022-09-23 | -25.86 |
| 2022-09-22 | -24.94 |
| 2022-09-21 | -23.74 |
| 2022-09-20 | -22.43 |
| 2022-09-19 | -23.42 |
| 2022-09-16 | -22.59 |
| 2022-09-15 | -21.95 |
| 2022-09-14 | -22.19 |
| 2022-09-13 | -20.31 |
| 2022-09-09 | -20.19 |
| 2022-09-08 | -22.27 |
| 2022-09-07 | -21.51 |
| 2022-09-06 | -20.95 |
| 2022-09-05 | -20.99 |
| 2022-09-02 | -20.03 |
| 2022-09-01 | -19.39 |
| 2022-08-31 | -18.20 |
| 2022-08-30 | -18.20 |
| 2022-08-29 | -18.12 |
| 2022-08-26 | -17.40 |
| 2022-08-25 | -18.20 |
| 2022-08-24 | -20.99 |
| 2022-08-23 | -20.03 |
| 2022-08-22 | -19.07 |
| 2022-08-19 | -18.91 |
| 2022-08-18 | -19.07 |
| 2022-08-17 | -18.52 |
| 2022-08-16 | -18.83 |
| 2022-08-15 | -17.88 |
| 2022-08-12 | -17.32 |
| 2022-08-11 | -17.88 |
| 2022-08-10 | -19.63 |
| 2022-08-09 | -18.20 |
| 2022-08-08 | -17.96 |
| 2022-08-05 | -17.40 |
| 2022-08-04 | -17.48 |
| 2022-08-03 | -19.07 |
| 2022-08-02 | -19.39 |
| 2022-08-01 | -17.48 |
| 2022-07-29 | -17.48 |
| 2022-07-28 | -15.72 |
| 2022-07-27 | -15.40 |
| 2022-07-26 | -14.37 |
| 2022-07-25 | -15.72 |
| 2022-07-22 | -15.80 |
| 2022-07-21 | -15.88 |
| 2022-07-20 | -14.45 |
| 2022-07-19 | -15.32 |
| 2022-07-18 | -14.76 |
| 2022-07-15 | -16.84 |
| 2022-07-14 | -15.24 |
| 2022-07-13 | -14.84 |
| 2022-07-12 | -14.76 |
| 2022-07-11 | -13.65 |
| 2022-07-08 | -11.33 |
| 2022-07-07 | -11.49 |
| 2022-07-06 | -12.13 |
| 2022-07-05 | -10.93 |
| 2022-07-04 | -11.09 |
| 2022-06-30 | -11.09 |
| 2022-06-29 | -10.69 |
| 2022-06-28 | -9.34 |
| 2022-06-27 | -9.90 |
| 2022-06-24 | -12.05 |
| 2022-06-23 | -13.73 |
| 2022-06-22 | -14.84 |
| 2022-06-21 | -12.69 |
| 2022-06-20 | -14.13 |
| 2022-06-17 | -14.37 |
| 2022-06-16 | -15.56 |
| 2022-06-15 | -13.65 |
| 2022-06-14 | -14.76 |
| 2022-06-13 | -14.84 |
| 2022-06-10 | -11.73 |
| 2022-06-09 | -11.57 |
| 2022-06-08 | -11.17 |
| 2022-06-07 | -13.01 |
| 2022-06-06 | -12.61 |
| 2022-06-02 | -14.84 |
| 2022-06-01 | -14.13 |
| 2022-05-31 | -13.73 |
| 2022-05-30 | -14.92 |
| 2022-05-27 | -16.52 |
| 2022-05-26 | -18.99 |
| 2022-05-25 | -18.68 |
| 2022-05-24 | -18.91 |
| 2022-05-23 | -17.72 |
| 2022-05-20 | -16.76 |
| 2022-05-19 | -19.07 |
| 2022-05-18 | -17.24 |
| 2022-05-17 | -17.32 |
| 2022-05-16 | -19.95 |
| 2022-05-13 | -20.19 |
| 2022-05-12 | -22.31 |
| 2022-05-11 | -20.35 |
| 2022-05-10 | -21.31 |
| 2022-05-06 | -19.63 |
| 2022-05-05 | -16.68 |
| 2022-05-04 | -16.28 |
| 2022-05-03 | -15.32 |
| 2022-04-29 | -15.32 |
| 2022-04-28 | -18.68 |
| 2022-04-27 | -19.95 |
| 2022-04-26 | -19.95 |
| 2022-04-25 | -19.87 |
| 2022-04-22 | -17.17 |
| 2022-04-21 | -17.01 |
| 2022-04-20 | -16.06 |
| 2022-04-19 | -15.66 |
| 2022-04-14 | -13.67 |
| 2022-04-13 | -14.23 |
| 2022-04-12 | -14.47 |
| 2022-04-11 | -14.86 |
| 2022-04-08 | -12.16 |
| 2022-04-07 | -12.48 |
| 2022-04-06 | -11.53 |
| 2022-04-04 | -9.78 |
| 2022-04-01 | -11.53 |
| 2022-03-31 | -11.45 |
| 2022-03-30 | -10.97 |
| 2022-03-29 | -12.08 |
| 2022-03-28 | -13.04 |
| 2022-03-25 | -14.23 |
| 2022-03-24 | -12.00 |
| 2022-03-23 | -11.29 |
| 2022-03-22 | -12.24 |
| 2022-03-21 | -14.94 |
| 2022-03-18 | -13.91 |
| 2022-03-17 | -13.83 |
| 2022-03-16 | -19.55 |
| 2022-03-15 | -25.87 |
| 2022-03-14 | -21.30 |
| 2022-03-11 | -17.33 |
| 2022-03-10 | -16.14 |
| 2022-03-09 | -17.41 |
| 2022-03-08 | -17.01 |
| 2022-03-07 | -15.66 |
| 2022-03-04 | -12.32 |
| 2022-03-03 | -10.02 |
| 2022-03-02 | -10.57 |
| 2022-03-01 | -9.06 |
| 2022-02-28 | -9.06 |
| 2022-02-25 | -8.90 |
| 2022-02-24 | -8.35 |
| 2022-02-23 | -5.41 |
| 2022-02-22 | -6.12 |
| 2022-02-21 | -3.26 |
| 2022-02-18 | -2.70 |
| 2022-02-17 | -0.95 |
| 2022-02-16 | -1.35 |
| 2022-02-15 | -2.78 |
| 2022-02-14 | -1.91 |
| 2022-02-11 | -0.56 |
| 2022-02-10 | -0.48 |
| 2022-02-09 | -0.79 |
| 2022-02-08 | -2.70 |
| 2022-02-07 | -1.91 |
| 2022-02-04 | -1.83 |
| 2022-01-31 | -4.69 |
| 2022-01-28 | -5.88 |
| 2022-01-27 | -4.93 |
| 2022-01-26 | -3.02 |
| 2022-01-25 | -3.02 |
| 2022-01-24 | -1.43 |
| 2022-01-21 | -0.40 |
| 2022-01-20 | -0.32 |
| 2022-01-19 | -3.74 |
| 2022-01-18 | -3.58 |
| 2022-01-17 | -3.26 |
| 2022-01-14 | -2.70 |
| 2022-01-13 | -2.38 |
| 2022-01-12 | -2.62 |
| 2022-01-11 | -5.17 |
| 2022-01-10 | -5.25 |
| 2022-01-07 | -6.04 |
| 2022-01-06 | -7.71 |
| 2022-01-05 | -8.43 |
| 2022-01-04 | -6.84 |
| 2022-01-03 | -7.00 |
| 2021-12-31 | -6.52 |
| 2021-12-30 | -7.47 |
| 2021-12-29 | -7.79 |
| 2021-12-28 | -6.92 |
| 2021-12-24 | -7.07 |
| 2021-12-23 | -7.23 |
| 2021-12-22 | -7.79 |
| 2021-12-21 | -8.19 |
| 2021-12-20 | -8.98 |
| 2021-12-17 | -7.23 |
| 2021-12-16 | -5.96 |
| 2021-12-15 | -6.28 |
| 2021-12-14 | -5.56 |
| 2021-12-13 | -4.05 |
| 2021-12-10 | -4.13 |
| 2021-12-09 | -3.10 |
| 2021-12-08 | -3.97 |
| 2021-12-07 | -4.05 |
| 2021-12-06 | -6.60 |
| 2021-12-03 | -4.93 |
| 2021-12-02 | -4.77 |
| 2021-12-01 | -5.25 |
| 2021-11-30 | -6.12 |
| 2021-11-29 | -4.05 |
| 2021-11-26 | -3.58 |
| 2021-11-25 | -0.95 |
| 2021-11-24 | -1.19 |
| 2021-11-23 | -1.35 |
| 2021-11-22 | -0.24 |
| 2021-11-19 | 0.08 |
| 2021-11-18 | 0.95 |
| 2021-11-17 | 2.46 |
| 2021-11-16 | 2.54 |
| 2021-11-15 | 1.59 |
| 2021-11-12 | 1.35 |
| 2021-11-11 | 1.11 |
| 2021-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy