Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2002 % |
|---|---|
| 2025-10-03 | 10.69 |
| 2025-10-02 | 10.69 |
| 2025-09-30 | 11.97 |
| 2025-09-29 | 11.33 |
| 2025-09-26 | 12.61 |
| 2025-09-25 | 11.97 |
| 2025-09-24 | 13.25 |
| 2025-09-23 | 13.25 |
| 2025-09-22 | 13.89 |
| 2025-09-19 | 11.97 |
| 2025-09-18 | 13.89 |
| 2025-09-17 | 13.89 |
| 2025-09-16 | 15.17 |
| 2025-09-15 | 15.17 |
| 2025-09-12 | 15.17 |
| 2025-09-11 | 15.81 |
| 2025-09-10 | 15.17 |
| 2025-09-09 | 16.45 |
| 2025-09-08 | 15.17 |
| 2025-09-05 | 17.73 |
| 2025-09-04 | 13.89 |
| 2025-09-03 | 13.89 |
| 2025-09-02 | 15.17 |
| 2025-09-01 | 16.45 |
| 2025-08-29 | 16.45 |
| 2025-08-28 | 19.65 |
| 2025-08-27 | 20.29 |
| 2025-08-26 | 20.93 |
| 2025-08-25 | 20.93 |
| 2025-08-22 | 21.57 |
| 2025-08-21 | 20.29 |
| 2025-08-20 | 20.29 |
| 2025-08-19 | 19.01 |
| 2025-08-18 | 20.93 |
| 2025-08-15 | 21.57 |
| 2025-08-14 | 20.93 |
| 2025-08-13 | 20.93 |
| 2025-08-12 | 20.93 |
| 2025-08-11 | 22.85 |
| 2025-08-08 | 31.17 |
| 2025-08-07 | 29.89 |
| 2025-08-06 | 29.25 |
| 2025-08-05 | 26.69 |
| 2025-08-04 | 25.41 |
| 2025-08-01 | 22.21 |
| 2025-07-31 | 23.49 |
| 2025-07-30 | 22.85 |
| 2025-07-29 | 26.05 |
| 2025-07-28 | 25.41 |
| 2025-07-25 | 24.13 |
| 2025-07-24 | 29.25 |
| 2025-07-23 | 26.69 |
| 2025-07-22 | 25.41 |
| 2025-07-21 | 24.77 |
| 2025-07-18 | 23.49 |
| 2025-07-17 | 22.21 |
| 2025-07-16 | 24.77 |
| 2025-07-15 | 31.81 |
| 2025-07-14 | 30.53 |
| 2025-07-11 | 24.77 |
| 2025-07-10 | 23.49 |
| 2025-07-09 | 20.29 |
| 2025-07-08 | 11.97 |
| 2025-07-07 | 10.05 |
| 2025-07-04 | 10.69 |
| 2025-07-03 | 8.13 |
| 2025-07-02 | 9.38 |
| 2025-06-30 | 9.38 |
| 2025-06-27 | 8.75 |
| 2025-06-26 | 10.00 |
| 2025-06-25 | 7.51 |
| 2025-06-24 | 7.51 |
| 2025-06-23 | 7.51 |
| 2025-06-20 | 8.13 |
| 2025-06-19 | 8.75 |
| 2025-06-18 | 8.75 |
| 2025-06-17 | 8.75 |
| 2025-06-16 | 8.75 |
| 2025-06-13 | 8.75 |
| 2025-06-12 | 10.00 |
| 2025-06-11 | 10.00 |
| 2025-06-10 | 9.38 |
| 2025-06-09 | 11.86 |
| 2025-06-06 | 12.48 |
| 2025-06-05 | 12.48 |
| 2025-06-04 | 12.48 |
| 2025-06-03 | 8.75 |
| 2025-06-02 | 8.75 |
| 2025-05-30 | 8.75 |
| 2025-05-29 | 8.13 |
| 2025-05-28 | 9.38 |
| 2025-05-27 | 10.00 |
| 2025-05-26 | 11.24 |
| 2025-05-23 | 10.62 |
| 2025-05-22 | 10.00 |
| 2025-05-21 | 13.10 |
| 2025-05-20 | 10.62 |
| 2025-05-19 | 11.24 |
| 2025-05-16 | 11.86 |
| 2025-05-15 | 18.08 |
| 2025-05-14 | 18.08 |
| 2025-05-13 | 19.32 |
| 2025-05-12 | 19.32 |
| 2025-05-09 | 22.43 |
| 2025-05-08 | 18.08 |
| 2025-05-07 | 22.43 |
| 2025-05-06 | 19.32 |
| 2025-05-02 | 20.56 |
| 2025-04-30 | 20.56 |
| 2025-04-29 | 20.56 |
| 2025-04-28 | 20.56 |
| 2025-04-25 | 20.56 |
| 2025-04-24 | 20.56 |
| 2025-04-23 | 22.43 |
| 2025-04-22 | 22.43 |
| 2025-04-17 | 26.78 |
| 2025-04-16 | 41.69 |
| 2025-04-15 | 39.83 |
| 2025-04-14 | 31.75 |
| 2025-04-11 | 28.02 |
| 2025-04-10 | 19.94 |
| 2025-04-09 | 21.81 |
| 2025-04-08 | 20.56 |
| 2025-04-07 | 13.73 |
| 2025-04-03 | 18.08 |
| 2025-04-02 | 11.86 |
| 2025-04-01 | 10.00 |
| 2025-03-31 | 9.38 |
| 2025-03-28 | 8.13 |
| 2025-03-27 | 13.73 |
| 2025-03-26 | 11.24 |
| 2025-03-25 | 11.24 |
| 2025-03-24 | 11.86 |
| 2025-03-21 | 11.86 |
| 2025-03-20 | 13.73 |
| 2025-03-19 | 14.35 |
| 2025-03-18 | 16.21 |
| 2025-03-17 | 13.10 |
| 2025-03-14 | 13.73 |
| 2025-03-13 | 15.59 |
| 2025-03-12 | 19.94 |
| 2025-03-11 | 18.70 |
| 2025-03-10 | 21.18 |
| 2025-03-07 | 24.29 |
| 2025-03-06 | 22.43 |
| 2025-03-05 | 25.53 |
| 2025-03-04 | 21.81 |
| 2025-03-03 | 21.81 |
| 2025-02-28 | 23.67 |
| 2025-02-27 | 24.91 |
| 2025-02-26 | 28.02 |
| 2025-02-25 | 41.07 |
| 2025-02-24 | 41.69 |
| 2025-02-21 | 39.83 |
| 2025-02-20 | 36.10 |
| 2025-02-19 | 39.21 |
| 2025-02-18 | 39.83 |
| 2025-02-17 | 39.21 |
| 2025-02-14 | 37.34 |
| 2025-02-13 | 36.10 |
| 2025-02-12 | 39.83 |
| 2025-02-11 | 37.34 |
| 2025-02-10 | 39.83 |
| 2025-02-07 | 36.72 |
| 2025-02-06 | 34.23 |
| 2025-02-05 | 34.86 |
| 2025-02-04 | 31.13 |
| 2025-02-03 | 29.26 |
| 2025-01-28 | 26.78 |
| 2025-01-27 | 26.78 |
| 2025-01-24 | 24.29 |
| 2025-01-23 | 24.29 |
| 2025-01-22 | 24.91 |
| 2025-01-21 | 24.29 |
| 2025-01-20 | 18.70 |
| 2025-01-17 | 13.10 |
| 2025-01-16 | 14.35 |
| 2025-01-15 | 14.35 |
| 2025-01-14 | 16.83 |
| 2025-01-13 | 13.73 |
| 2025-01-10 | 17.46 |
| 2025-01-09 | 17.46 |
| 2025-01-08 | 16.21 |
| 2025-01-07 | 18.08 |
| 2025-01-06 | 18.70 |
| 2025-01-03 | 22.43 |
| 2025-01-02 | 21.81 |
| 2024-12-31 | 24.29 |
| 2024-12-30 | 24.29 |
| 2024-12-27 | 24.91 |
| 2024-12-24 | 24.29 |
| 2024-12-23 | 23.67 |
| 2024-12-20 | 23.05 |
| 2024-12-19 | 22.43 |
| 2024-12-18 | 22.43 |
| 2024-12-17 | 23.05 |
| 2024-12-16 | 18.08 |
| 2024-12-13 | 16.21 |
| 2024-12-12 | 18.08 |
| 2024-12-11 | 20.56 |
| 2024-12-10 | 19.94 |
| 2024-12-09 | 17.46 |
| 2024-12-06 | 8.75 |
| 2024-12-05 | 6.89 |
| 2024-12-04 | 5.03 |
| 2024-12-03 | 4.40 |
| 2024-12-02 | 4.40 |
| 2024-11-29 | 5.65 |
| 2024-11-28 | 7.51 |
| 2024-11-27 | 8.13 |
| 2024-11-26 | 8.13 |
| 2024-11-25 | 6.27 |
| 2024-11-22 | 5.03 |
| 2024-11-21 | 6.89 |
| 2024-11-20 | 9.38 |
| 2024-11-19 | 11.86 |
| 2024-11-18 | 11.86 |
| 2024-11-15 | 14.97 |
| 2024-11-14 | 13.10 |
| 2024-11-13 | 13.73 |
| 2024-11-12 | 15.59 |
| 2024-11-11 | 17.46 |
| 2024-11-08 | 18.08 |
| 2024-11-07 | 18.08 |
| 2024-11-06 | 18.70 |
| 2024-11-05 | 23.05 |
| 2024-11-04 | 23.05 |
| 2024-11-01 | 23.67 |
| 2024-10-31 | 23.67 |
| 2024-10-30 | 23.67 |
| 2024-10-29 | 23.67 |
| 2024-10-28 | 23.67 |
| 2024-10-25 | 24.29 |
| 2024-10-24 | 23.67 |
| 2024-10-23 | 24.91 |
| 2024-10-22 | 26.16 |
| 2024-10-21 | 25.53 |
| 2024-10-18 | 27.40 |
| 2024-10-17 | 30.51 |
| 2024-10-16 | 30.51 |
| 2024-10-15 | 29.26 |
| 2024-10-14 | 31.13 |
| 2024-10-10 | 32.37 |
| 2024-10-09 | 31.13 |
| 2024-10-08 | 31.75 |
| 2024-10-07 | 32.37 |
| 2024-10-04 | 31.13 |
| 2024-10-03 | 30.51 |
| 2024-10-02 | 31.75 |
| 2024-09-30 | 33.61 |
| 2024-09-27 | 32.99 |
| 2024-09-26 | 31.75 |
| 2024-09-25 | 30.51 |
| 2024-09-24 | 32.37 |
| 2024-09-23 | 30.51 |
| 2024-09-20 | 31.13 |
| 2024-09-19 | 30.51 |
| 2024-09-17 | 34.86 |
| 2024-09-16 | 32.99 |
| 2024-09-13 | 32.99 |
| 2024-09-12 | 31.13 |
| 2024-09-11 | 30.51 |
| 2024-09-10 | 32.99 |
| 2024-09-09 | 31.75 |
| 2024-09-05 | 34.23 |
| 2024-09-04 | 31.13 |
| 2024-09-03 | 32.37 |
| 2024-09-02 | 31.13 |
| 2024-08-30 | 32.99 |
| 2024-08-29 | 33.61 |
| 2024-08-28 | 32.37 |
| 2024-08-27 | 29.88 |
| 2024-08-26 | 34.23 |
| 2024-08-23 | 33.61 |
| 2024-08-22 | 28.64 |
| 2024-08-21 | 26.78 |
| 2024-08-20 | 31.75 |
| 2024-08-19 | 31.13 |
| 2024-08-16 | 30.51 |
| 2024-08-15 | 29.88 |
| 2024-08-14 | 29.26 |
| 2024-08-13 | 34.23 |
| 2024-08-12 | 31.75 |
| 2024-08-09 | 32.99 |
| 2024-08-08 | 31.75 |
| 2024-08-07 | 36.10 |
| 2024-08-06 | 34.86 |
| 2024-08-05 | 30.51 |
| 2024-08-02 | 36.10 |
| 2024-08-01 | 35.48 |
| 2024-07-31 | 33.61 |
| 2024-07-30 | 32.99 |
| 2024-07-29 | 32.37 |
| 2024-07-26 | 30.51 |
| 2024-07-25 | 31.75 |
| 2024-07-24 | 33.61 |
| 2024-07-23 | 33.61 |
| 2024-07-22 | 33.61 |
| 2024-07-19 | 31.75 |
| 2024-07-18 | 31.75 |
| 2024-07-17 | 34.86 |
| 2024-07-16 | 36.72 |
| 2024-07-15 | 38.58 |
| 2024-07-12 | 39.21 |
| 2024-07-11 | 39.83 |
| 2024-07-10 | 35.48 |
| 2024-07-09 | 36.10 |
| 2024-07-08 | 34.86 |
| 2024-07-05 | 34.23 |
| 2024-07-04 | 34.23 |
| 2024-07-03 | 36.72 |
| 2024-07-02 | 36.72 |
| 2024-06-28 | 35.48 |
| 2024-06-27 | 36.10 |
| 2024-06-26 | 37.34 |
| 2024-06-25 | 37.34 |
| 2024-06-24 | 36.72 |
| 2024-06-21 | 36.10 |
| 2024-06-20 | 36.72 |
| 2024-06-19 | 36.72 |
| 2024-06-18 | 35.48 |
| 2024-06-17 | 37.96 |
| 2024-06-14 | 39.83 |
| 2024-06-13 | 37.96 |
| 2024-06-12 | 36.72 |
| 2024-06-11 | 34.86 |
| 2024-06-07 | 31.75 |
| 2024-06-06 | 29.88 |
| 2024-06-05 | 26.16 |
| 2024-06-04 | 24.91 |
| 2024-06-03 | 26.16 |
| 2024-05-31 | 24.91 |
| 2024-05-30 | 24.29 |
| 2024-05-29 | 24.29 |
| 2024-05-28 | 23.67 |
| 2024-05-27 | 26.78 |
| 2024-05-24 | 24.29 |
| 2024-05-23 | 22.43 |
| 2024-05-22 | 24.29 |
| 2024-05-21 | 23.05 |
| 2024-05-20 | 29.88 |
| 2024-05-17 | 31.13 |
| 2024-05-16 | 31.13 |
| 2024-05-14 | 32.37 |
| 2024-05-13 | 31.75 |
| 2024-05-10 | 30.51 |
| 2024-05-09 | 27.40 |
| 2024-05-08 | 32.37 |
| 2024-05-07 | 32.99 |
| 2024-05-06 | 32.99 |
| 2024-05-03 | 26.16 |
| 2024-05-02 | 21.18 |
| 2024-04-30 | 16.83 |
| 2024-04-29 | 19.94 |
| 2024-04-26 | 21.81 |
| 2024-04-25 | 23.67 |
| 2024-04-24 | 21.18 |
| 2024-04-23 | 23.05 |
| 2024-04-22 | 14.35 |
| 2024-04-19 | 5.65 |
| 2024-04-18 | 5.65 |
| 2024-04-17 | 8.13 |
| 2024-04-16 | 8.13 |
| 2024-04-15 | 8.75 |
| 2024-04-12 | 9.38 |
| 2024-04-11 | 9.38 |
| 2024-04-10 | 11.24 |
| 2024-04-09 | 10.62 |
| 2024-04-08 | 10.00 |
| 2024-04-05 | 10.00 |
| 2024-04-03 | 10.00 |
| 2024-04-02 | 9.38 |
| 2024-03-28 | 10.62 |
| 2024-03-27 | 10.00 |
| 2024-03-26 | 13.10 |
| 2024-03-25 | 9.38 |
| 2024-03-22 | 11.86 |
| 2024-03-21 | 11.24 |
| 2024-03-20 | 8.13 |
| 2024-03-19 | 12.48 |
| 2024-03-18 | 10.62 |
| 2024-03-15 | 6.27 |
| 2024-03-14 | 14.35 |
| 2024-03-13 | 18.70 |
| 2024-03-12 | 19.94 |
| 2024-03-11 | 18.70 |
| 2024-03-08 | 21.18 |
| 2024-03-07 | 18.08 |
| 2024-03-06 | 17.46 |
| 2024-03-05 | 11.24 |
| 2024-03-04 | 18.08 |
| 2024-03-01 | 29.88 |
| 2024-02-29 | 28.02 |
| 2024-02-28 | 27.40 |
| 2024-02-27 | 27.40 |
| 2024-02-26 | 26.78 |
| 2024-02-23 | 32.37 |
| 2024-02-22 | 32.37 |
| 2024-02-21 | 26.16 |
| 2024-02-20 | 30.51 |
| 2024-02-19 | 30.51 |
| 2024-02-16 | 28.64 |
| 2024-02-15 | 26.78 |
| 2024-02-14 | 25.53 |
| 2024-02-09 | 26.78 |
| 2024-02-08 | 27.40 |
| 2024-02-07 | 28.64 |
| 2024-02-06 | 26.16 |
| 2024-02-05 | 22.43 |
| 2024-02-02 | 26.16 |
| 2024-02-01 | 28.02 |
| 2024-01-31 | 21.18 |
| 2024-01-30 | 24.91 |
| 2024-01-29 | 21.81 |
| 2024-01-26 | 21.81 |
| 2024-01-25 | 24.91 |
| 2024-01-24 | 26.16 |
| 2024-01-23 | 27.40 |
| 2024-01-22 | 19.94 |
| 2024-01-19 | 18.08 |
| 2024-01-18 | 29.26 |
| 2024-01-17 | 31.75 |
| 2024-01-16 | 36.10 |
| 2024-01-15 | 42.31 |
| 2024-01-12 | 42.93 |
| 2024-01-11 | 47.28 |
| 2024-01-10 | 46.04 |
| 2024-01-09 | 49.77 |
| 2024-01-08 | 59.09 |
| 2024-01-05 | 61.58 |
| 2024-01-04 | 65.31 |
| 2024-01-03 | 65.31 |
| 2024-01-02 | 67.17 |
| 2023-12-29 | 69.04 |
| 2023-12-28 | 69.04 |
| 2023-12-27 | 70.28 |
| 2023-12-22 | 71.52 |
| 2023-12-21 | 71.52 |
| 2023-12-20 | 70.28 |
| 2023-12-19 | 70.28 |
| 2023-12-18 | 74.63 |
| 2023-12-15 | 76.49 |
| 2023-12-14 | 76.49 |
| 2023-12-13 | 82.09 |
| 2023-12-12 | 85.19 |
| 2023-12-11 | 86.44 |
| 2023-12-08 | 87.68 |
| 2023-12-07 | 88.92 |
| 2023-12-06 | 85.19 |
| 2023-12-05 | 83.33 |
| 2023-12-04 | 78.98 |
| 2023-12-01 | 80.84 |
| 2023-11-30 | 80.22 |
| 2023-11-29 | 79.60 |
| 2023-11-28 | 78.98 |
| 2023-11-27 | 78.98 |
| 2023-11-24 | 75.25 |
| 2023-11-23 | 74.01 |
| 2023-11-22 | 64.06 |
| 2023-11-21 | 62.82 |
| 2023-11-20 | 62.82 |
| 2023-11-17 | 60.96 |
| 2023-11-16 | 57.23 |
| 2023-11-15 | 58.47 |
| 2023-11-14 | 58.47 |
| 2023-11-13 | 58.47 |
| 2023-11-10 | 57.23 |
| 2023-11-09 | 56.61 |
| 2023-11-08 | 58.47 |
| 2023-11-07 | 55.99 |
| 2023-11-06 | 58.47 |
| 2023-11-03 | 57.23 |
| 2023-11-02 | 57.85 |
| 2023-11-01 | 57.85 |
| 2023-10-31 | 57.85 |
| 2023-10-30 | 57.23 |
| 2023-10-27 | 57.85 |
| 2023-10-26 | 58.47 |
| 2023-10-25 | 59.71 |
| 2023-10-24 | 59.09 |
| 2023-10-20 | 59.09 |
| 2023-10-19 | 59.71 |
| 2023-10-18 | 59.71 |
| 2023-10-17 | 59.09 |
| 2023-10-16 | 58.47 |
| 2023-10-13 | 55.99 |
| 2023-10-12 | 58.47 |
| 2023-10-11 | 60.96 |
| 2023-10-10 | 59.71 |
| 2023-10-09 | 59.71 |
| 2023-10-06 | 59.09 |
| 2023-10-05 | 57.23 |
| 2023-10-04 | 55.36 |
| 2023-10-03 | 57.23 |
| 2023-09-29 | 60.96 |
| 2023-09-28 | 58.47 |
| 2023-09-27 | 58.47 |
| 2023-09-26 | 55.99 |
| 2023-09-25 | 57.85 |
| 2023-09-22 | 57.23 |
| 2023-09-21 | 57.23 |
| 2023-09-20 | 60.34 |
| 2023-09-19 | 62.20 |
| 2023-09-18 | 62.82 |
| 2023-09-15 | 63.44 |
| 2023-09-14 | 64.06 |
| 2023-09-13 | 64.06 |
| 2023-09-12 | 63.44 |
| 2023-09-11 | 64.06 |
| 2023-09-07 | 64.06 |
| 2023-09-06 | 64.69 |
| 2023-09-05 | 66.55 |
| 2023-09-04 | 64.06 |
| 2023-08-31 | 62.20 |
| 2023-08-30 | 62.82 |
| 2023-08-29 | 62.82 |
| 2023-08-28 | 60.96 |
| 2023-08-25 | 62.82 |
| 2023-08-24 | 61.58 |
| 2023-08-23 | 60.34 |
| 2023-08-22 | 60.34 |
| 2023-08-21 | 55.36 |
| 2023-08-18 | 59.71 |
| 2023-08-17 | 55.36 |
| 2023-08-16 | 55.99 |
| 2023-08-15 | 58.47 |
| 2023-08-14 | 58.47 |
| 2023-08-11 | 62.20 |
| 2023-08-10 | 64.06 |
| 2023-08-09 | 66.55 |
| 2023-08-08 | 64.69 |
| 2023-08-07 | 61.58 |
| 2023-08-04 | 64.69 |
| 2023-08-03 | 65.31 |
| 2023-08-02 | 67.79 |
| 2023-08-01 | 72.14 |
| 2023-07-31 | 72.76 |
| 2023-07-28 | 72.76 |
| 2023-07-27 | 74.01 |
| 2023-07-26 | 73.39 |
| 2023-07-25 | 74.01 |
| 2023-07-24 | 70.28 |
| 2023-07-21 | 71.52 |
| 2023-07-20 | 70.28 |
| 2023-07-19 | 70.90 |
| 2023-07-18 | 78.36 |
| 2023-07-14 | 75.25 |
| 2023-07-13 | 71.52 |
| 2023-07-12 | 68.41 |
| 2023-07-11 | 68.41 |
| 2023-07-10 | 68.41 |
| 2023-07-07 | 67.79 |
| 2023-07-06 | 64.06 |
| 2023-07-05 | 66.55 |
| 2023-07-04 | 66.55 |
| 2023-07-03 | 69.04 |
| 2023-06-30 | 70.28 |
| 2023-06-29 | 69.66 |
| 2023-06-28 | 70.28 |
| 2023-06-27 | 72.14 |
| 2023-06-26 | 74.01 |
| 2023-06-23 | 73.39 |
| 2023-06-21 | 74.01 |
| 2023-06-20 | 75.87 |
| 2023-06-19 | 75.87 |
| 2023-06-16 | 75.25 |
| 2023-06-15 | 76.49 |
| 2023-06-14 | 77.11 |
| 2023-06-13 | 77.74 |
| 2023-06-12 | 78.36 |
| 2023-06-09 | 78.98 |
| 2023-06-08 | 78.98 |
| 2023-06-07 | 78.98 |
| 2023-06-06 | 78.98 |
| 2023-06-05 | 79.60 |
| 2023-06-02 | 77.11 |
| 2023-06-01 | 75.87 |
| 2023-05-31 | 67.79 |
| 2023-05-30 | 69.04 |
| 2023-05-29 | 64.69 |
| 2023-05-25 | 62.82 |
| 2023-05-24 | 55.36 |
| 2023-05-23 | 62.82 |
| 2023-05-22 | 67.17 |
| 2023-05-19 | 65.93 |
| 2023-05-18 | 65.31 |
| 2023-05-17 | 63.44 |
| 2023-05-16 | 62.20 |
| 2023-05-15 | 63.44 |
| 2023-05-12 | 64.69 |
| 2023-05-11 | 68.41 |
| 2023-05-10 | 70.90 |
| 2023-05-09 | 72.76 |
| 2023-05-08 | 73.39 |
| 2023-05-05 | 72.14 |
| 2023-05-04 | 72.14 |
| 2023-05-03 | 72.14 |
| 2023-05-02 | 71.52 |
| 2023-04-28 | 69.66 |
| 2023-04-27 | 66.55 |
| 2023-04-26 | 65.93 |
| 2023-04-25 | 67.79 |
| 2023-04-24 | 67.17 |
| 2023-04-21 | 73.39 |
| 2023-04-20 | 74.01 |
| 2023-04-19 | 73.39 |
| 2023-04-18 | 74.01 |
| 2023-04-17 | 74.01 |
| 2023-04-14 | 75.25 |
| 2023-04-13 | 71.52 |
| 2023-04-12 | 63.44 |
| 2023-04-11 | 63.44 |
| 2023-04-06 | 65.93 |
| 2023-04-04 | 54.12 |
| 2023-04-03 | 53.50 |
| 2023-03-31 | 47.28 |
| 2023-03-30 | 43.56 |
| 2023-03-29 | 46.04 |
| 2023-03-28 | 48.53 |
| 2023-03-27 | 39.83 |
| 2023-03-24 | 36.72 |
| 2023-03-23 | 39.21 |
| 2023-03-22 | 38.58 |
| 2023-03-21 | 36.72 |
| 2023-03-20 | 34.23 |
| 2023-03-17 | 41.69 |
| 2023-03-16 | 44.80 |
| 2023-03-15 | 40.45 |
| 2023-03-14 | 36.72 |
| 2023-03-13 | 40.45 |
| 2023-03-10 | 28.64 |
| 2023-03-09 | 32.37 |
| 2023-03-08 | 34.23 |
| 2023-03-07 | 35.48 |
| 2023-03-06 | 36.10 |
| 2023-03-03 | 36.10 |
| 2023-03-02 | 36.10 |
| 2023-03-01 | 35.48 |
| 2023-02-28 | 35.48 |
| 2023-02-27 | 34.86 |
| 2023-02-24 | 34.86 |
| 2023-02-23 | 37.96 |
| 2023-02-22 | 36.72 |
| 2023-02-21 | 36.72 |
| 2023-02-20 | 33.61 |
| 2023-02-17 | 37.34 |
| 2023-02-16 | 34.86 |
| 2023-02-15 | 33.61 |
| 2023-02-14 | 34.23 |
| 2023-02-13 | 32.99 |
| 2023-02-10 | 32.99 |
| 2023-02-09 | 31.75 |
| 2023-02-08 | 31.75 |
| 2023-02-07 | 31.75 |
| 2023-02-06 | 31.75 |
| 2023-02-03 | 32.37 |
| 2023-02-02 | 32.99 |
| 2023-02-01 | 32.37 |
| 2023-01-31 | 31.75 |
| 2023-01-30 | 32.37 |
| 2023-01-27 | 29.88 |
| 2023-01-26 | 31.13 |
| 2023-01-20 | 31.13 |
| 2023-01-19 | 31.75 |
| 2023-01-18 | 29.88 |
| 2023-01-17 | 31.75 |
| 2023-01-16 | 31.75 |
| 2023-01-13 | 31.75 |
| 2023-01-12 | 32.99 |
| 2023-01-11 | 32.99 |
| 2023-01-10 | 32.99 |
| 2023-01-09 | 31.75 |
| 2023-01-06 | 32.99 |
| 2023-01-05 | 32.37 |
| 2023-01-04 | 34.86 |
| 2023-01-03 | 31.75 |
| 2022-12-30 | 33.61 |
| 2022-12-29 | 32.37 |
| 2022-12-28 | 32.37 |
| 2022-12-23 | 32.99 |
| 2022-12-22 | 33.61 |
| 2022-12-21 | 33.61 |
| 2022-12-20 | 31.75 |
| 2022-12-19 | 31.75 |
| 2022-12-16 | 32.99 |
| 2022-12-15 | 34.86 |
| 2022-12-14 | 34.86 |
| 2022-12-13 | 26.78 |
| 2022-12-12 | 24.91 |
| 2022-12-09 | 23.05 |
| 2022-12-08 | 21.81 |
| 2022-12-07 | 23.05 |
| 2022-12-06 | 22.43 |
| 2022-12-05 | 24.29 |
| 2022-12-02 | 23.05 |
| 2022-12-01 | 23.67 |
| 2022-11-30 | 21.81 |
| 2022-11-29 | 24.29 |
| 2022-11-28 | 24.29 |
| 2022-11-25 | 25.53 |
| 2022-11-24 | 26.16 |
| 2022-11-23 | 25.53 |
| 2022-11-22 | 24.91 |
| 2022-11-21 | 24.29 |
| 2022-11-18 | 23.67 |
| 2022-11-17 | 22.43 |
| 2022-11-16 | 22.43 |
| 2022-11-15 | 25.53 |
| 2022-11-14 | 26.16 |
| 2022-11-11 | 25.53 |
| 2022-11-10 | 21.81 |
| 2022-11-09 | 22.43 |
| 2022-11-08 | 23.05 |
| 2022-11-07 | 24.29 |
| 2022-11-04 | 13.10 |
| 2022-11-03 | 7.51 |
| 2022-11-02 | 10.00 |
| 2022-11-01 | 11.24 |
| 2022-10-31 | 1.30 |
| 2022-10-28 | 0.68 |
| 2022-10-27 | 2.54 |
| 2022-10-26 | 1.92 |
| 2022-10-25 | 0.68 |
| 2022-10-24 | 0.68 |
| 2022-10-21 | 3.16 |
| 2022-10-20 | 2.54 |
| 2022-10-19 | 1.92 |
| 2022-10-18 | 3.16 |
| 2022-10-17 | 0.68 |
| 2022-10-14 | 1.30 |
| 2022-10-13 | 2.54 |
| 2022-10-12 | 1.92 |
| 2022-10-11 | 1.92 |
| 2022-10-10 | 5.03 |
| 2022-10-07 | 5.65 |
| 2022-10-06 | 5.65 |
| 2022-10-05 | 6.89 |
| 2022-10-03 | 5.65 |
| 2022-09-30 | 10.00 |
| 2022-09-29 | 6.27 |
| 2022-09-28 | 6.89 |
| 2022-09-27 | 8.75 |
| 2022-09-26 | 8.75 |
| 2022-09-23 | 8.75 |
| 2022-09-22 | 9.38 |
| 2022-09-21 | 9.38 |
| 2022-09-20 | 11.86 |
| 2022-09-19 | 11.86 |
| 2022-09-16 | 11.86 |
| 2022-09-15 | 11.86 |
| 2022-09-14 | 11.86 |
| 2022-09-13 | 12.48 |
| 2022-09-09 | 12.48 |
| 2022-09-08 | 11.86 |
| 2022-09-07 | 11.86 |
| 2022-09-06 | 13.10 |
| 2022-09-05 | 13.73 |
| 2022-09-02 | 13.10 |
| 2022-09-01 | 16.21 |
| 2022-08-31 | 14.97 |
| 2022-08-30 | 12.48 |
| 2022-08-29 | 14.97 |
| 2022-08-26 | 15.59 |
| 2022-08-25 | 16.21 |
| 2022-08-24 | 14.97 |
| 2022-08-23 | 14.97 |
| 2022-08-22 | 14.97 |
| 2022-08-19 | 15.59 |
| 2022-08-18 | 13.73 |
| 2022-08-17 | 18.70 |
| 2022-08-16 | 18.08 |
| 2022-08-15 | 18.08 |
| 2022-08-12 | 17.46 |
| 2022-08-11 | 17.46 |
| 2022-08-10 | 16.83 |
| 2022-08-09 | 19.32 |
| 2022-08-08 | 18.70 |
| 2022-08-05 | 15.59 |
| 2022-08-04 | 18.08 |
| 2022-08-03 | 26.78 |
| 2022-08-02 | 21.81 |
| 2022-08-01 | 24.91 |
| 2022-07-29 | 24.29 |
| 2022-07-28 | 26.78 |
| 2022-07-27 | 26.78 |
| 2022-07-26 | 27.40 |
| 2022-07-25 | 33.61 |
| 2022-07-22 | 34.23 |
| 2022-07-21 | 36.10 |
| 2022-07-20 | 41.07 |
| 2022-07-19 | 46.66 |
| 2022-07-18 | 44.80 |
| 2022-07-15 | 40.45 |
| 2022-07-14 | 41.69 |
| 2022-07-13 | 42.31 |
| 2022-07-12 | 39.21 |
| 2022-07-11 | 34.86 |
| 2022-07-08 | 34.23 |
| 2022-07-07 | 34.86 |
| 2022-07-06 | 34.86 |
| 2022-07-05 | 36.72 |
| 2022-07-04 | 36.72 |
| 2022-06-30 | 33.61 |
| 2022-06-29 | 34.86 |
| 2022-06-28 | 39.83 |
| 2022-06-27 | 40.45 |
| 2022-06-24 | 39.21 |
| 2022-06-23 | 39.83 |
| 2022-06-22 | 39.21 |
| 2022-06-21 | 39.21 |
| 2022-06-20 | 40.45 |
| 2022-06-17 | 36.72 |
| 2022-06-16 | 34.86 |
| 2022-06-15 | 36.10 |
| 2022-06-14 | 32.37 |
| 2022-06-13 | 31.75 |
| 2022-06-10 | 37.34 |
| 2022-06-09 | 32.99 |
| 2022-06-08 | 40.45 |
| 2022-06-07 | 35.48 |
| 2022-06-06 | 34.86 |
| 2022-06-02 | 31.13 |
| 2022-06-01 | 32.37 |
| 2022-05-31 | 30.64 |
| 2022-05-30 | 31.21 |
| 2022-05-27 | 27.75 |
| 2022-05-26 | 27.75 |
| 2022-05-25 | 30.64 |
| 2022-05-24 | 26.01 |
| 2022-05-23 | 25.43 |
| 2022-05-20 | 25.43 |
| 2022-05-19 | 22.54 |
| 2022-05-18 | 23.12 |
| 2022-05-17 | 22.54 |
| 2022-05-16 | 23.12 |
| 2022-05-13 | 22.54 |
| 2022-05-12 | 19.65 |
| 2022-05-11 | 17.92 |
| 2022-05-10 | 21.97 |
| 2022-05-06 | 23.70 |
| 2022-05-05 | 24.28 |
| 2022-05-04 | 24.28 |
| 2022-05-03 | 26.01 |
| 2022-04-29 | 26.01 |
| 2022-04-28 | 31.79 |
| 2022-04-27 | 31.21 |
| 2022-04-26 | 17.92 |
| 2022-04-25 | 15.61 |
| 2022-04-22 | 23.70 |
| 2022-04-21 | 22.54 |
| 2022-04-20 | 27.17 |
| 2022-04-19 | 30.06 |
| 2022-04-14 | 32.95 |
| 2022-04-13 | 30.06 |
| 2022-04-12 | 31.21 |
| 2022-04-11 | 34.68 |
| 2022-04-08 | 32.95 |
| 2022-04-07 | 30.06 |
| 2022-04-06 | 34.10 |
| 2022-04-04 | 35.84 |
| 2022-04-01 | 39.31 |
| 2022-03-31 | 36.42 |
| 2022-03-30 | 47.40 |
| 2022-03-29 | 39.31 |
| 2022-03-28 | 39.88 |
| 2022-03-25 | 41.04 |
| 2022-03-24 | 38.73 |
| 2022-03-23 | 39.31 |
| 2022-03-22 | 43.35 |
| 2022-03-21 | 36.42 |
| 2022-03-18 | 37.57 |
| 2022-03-17 | 38.15 |
| 2022-03-16 | 30.64 |
| 2022-03-15 | 20.23 |
| 2022-03-14 | 30.06 |
| 2022-03-11 | 38.15 |
| 2022-03-10 | 51.45 |
| 2022-03-09 | 53.18 |
| 2022-03-08 | 49.71 |
| 2022-03-07 | 63.01 |
| 2022-03-04 | 67.05 |
| 2022-03-03 | 69.94 |
| 2022-03-02 | 67.05 |
| 2022-03-01 | 68.79 |
| 2022-02-28 | 62.43 |
| 2022-02-25 | 63.01 |
| 2022-02-24 | 61.27 |
| 2022-02-23 | 65.32 |
| 2022-02-22 | 66.47 |
| 2022-02-21 | 67.63 |
| 2022-02-18 | 69.36 |
| 2022-02-17 | 71.10 |
| 2022-02-16 | 72.83 |
| 2022-02-15 | 68.21 |
| 2022-02-14 | 66.47 |
| 2022-02-11 | 68.79 |
| 2022-02-10 | 64.74 |
| 2022-02-09 | 57.80 |
| 2022-02-08 | 52.02 |
| 2022-02-07 | 53.76 |
| 2022-02-04 | 53.76 |
| 2022-01-31 | 51.45 |
| 2022-01-28 | 51.45 |
| 2022-01-27 | 37.57 |
| 2022-01-26 | 41.62 |
| 2022-01-25 | 41.62 |
| 2022-01-24 | 43.35 |
| 2022-01-21 | 40.46 |
| 2022-01-20 | 35.84 |
| 2022-01-19 | 28.32 |
| 2022-01-18 | 28.32 |
| 2022-01-17 | 28.32 |
| 2022-01-14 | 31.21 |
| 2022-01-13 | 32.95 |
| 2022-01-12 | 31.79 |
| 2022-01-11 | 26.59 |
| 2022-01-10 | 27.75 |
| 2022-01-07 | 26.59 |
| 2022-01-06 | 25.43 |
| 2022-01-05 | 24.86 |
| 2022-01-04 | 31.21 |
| 2022-01-03 | 31.79 |
| 2021-12-31 | 34.10 |
| 2021-12-30 | 34.10 |
| 2021-12-29 | 33.53 |
| 2021-12-28 | 32.95 |
| 2021-12-24 | 32.95 |
| 2021-12-23 | 35.84 |
| 2021-12-22 | 38.15 |
| 2021-12-21 | 31.79 |
| 2021-12-20 | 28.90 |
| 2021-12-17 | 32.95 |
| 2021-12-16 | 34.10 |
| 2021-12-15 | 30.64 |
| 2021-12-14 | 31.79 |
| 2021-12-13 | 34.10 |
| 2021-12-10 | 29.48 |
| 2021-12-09 | 28.90 |
| 2021-12-08 | 21.97 |
| 2021-12-07 | 23.70 |
| 2021-12-06 | 24.28 |
| 2021-12-03 | 23.70 |
| 2021-12-02 | 26.59 |
| 2021-12-01 | 27.17 |
| 2021-11-30 | 25.43 |
| 2021-11-29 | 26.59 |
| 2021-11-26 | 25.43 |
| 2021-11-25 | 19.65 |
| 2021-11-24 | 20.81 |
| 2021-11-23 | 9.83 |
| 2021-11-22 | 9.83 |
| 2021-11-19 | 8.67 |
| 2021-11-18 | 10.98 |
| 2021-11-17 | 9.83 |
| 2021-11-16 | 7.51 |
| 2021-11-15 | 3.47 |
| 2021-11-12 | -1.16 |
| 2021-11-11 | -5.20 |
| 2021-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy